Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXPI | NXP SEMICONDUCTORS NV | $219.82 | 2,375,000 | 21.73% | 217.64 | 222.16 | 225.53 | 221.37 | 212.03 | 50.80 | 47.46 | 42.67 | 55.28 | 49.21 | -1.97 | -1.87 | -0.09 | 1.67 | ||
| GM | GENERAL MOTORS CO | $58.00 | 10,157,000 | 27.73% | 57.86 | 58.94 | 58.29 | 54.64 | 51.44 | 74.57 | 65.34 | 52.56 | 64.71 | 49.80 | 0.49 | -0.01 | 0.50 | 1.19 | ||
| BDX | BECTON DICKINSON & CO | $191.00 | 1,734,000 | -10.80% | 188.58 | 188.44 | 190.50 | 183.36 | 198.98 | 50.62 | 65.77 | 57.06 | 52.05 | 37.62 | 0.03 | 0.01 | 0.02 | 0.47 | ||
| PSA | PUBLIC STORAGE | $311.80 | 716,000 | -64.16% | 301.88 | 295.06 | 290.62 | 290.93 | 294.23 | 67.86 | 89.51 | 87.77 | 88.93 | 94.81 | 5.50 | 3.66 | 1.84 | 0.57 | ||
| ROP | ROPER TECHNOLOGIES INC | $505.89 | 887,000 | 23.88% | 509.84 | 505.56 | 514.65 | 536.57 | 549.70 | 54.00 | 49.81 | 35.66 | 56.95 | 41.08 | -1.60 | -2.70 | 1.10 | 0.77 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $290.56 | 723,000 | -18.49% | 293.15 | 294.95 | 283.95 | 271.15 | 242.69 | 51.91 | 25.69 | 16.85 | 17.38 | 8.35 | 1.57 | 3.38 | -1.81 | 0.46 | ||
| MFC | MANULIFE FINANCIAL CORP | $31.85 | 927,000 | -43.85% | 31.97 | 31.68 | 31.17 | 31.18 | 30.73 | 52.37 | 49.53 | 51.90 | 9.81 | 12.24 | 0.19 | 0.24 | -0.05 | 0.94 | ||
| PSX | PHILLIPS 66 | $130.34 | 1,990,000 | 13.26% | 129.59 | 132.62 | 130.56 | 126.62 | 121.94 | 43.62 | 23.36 | 21.04 | 44.24 | 37.17 | -0.72 | -0.17 | -0.55 | 0.85 | ||
| D | DOMINION ENERGY INC | $61.45 | 3,726,000 | -16.40% | 60.99 | 60.94 | 60.45 | 58.88 | 56.82 | 51.21 | 37.87 | 37.59 | 31.24 | 31.55 | 0.25 | 0.29 | -0.04 | 0.38 | ||
| MET | METLIFE INC | $78.74 | 2,448,000 | -29.82% | 80.32 | 81.04 | 80.21 | 79.12 | 79.71 | 44.29 | 17.23 | 15.95 | 16.43 | 14.85 | -0.28 | 0.17 | -0.45 | 0.95 | ||
| VALE | VALE SA | $11.40 | 34,710,000 | 18.17% | 11.09 | 11.01 | 10.61 | 10.17 | 9.81 | 60.27 | 76.52 | 72.79 | 50.01 | 45.99 | 0.16 | 0.16 | 0.01 | 0.74 | ||
| ROST | ROSS STORES INC | $157.45 | 1,584,000 | -36.59% | 154.21 | 153.07 | 150.14 | 142.66 | 141.47 | 59.41 | 88.61 | 85.56 | 61.46 | 60.90 | 2.11 | 1.75 | 0.36 | 1.00 | ||
| PCAR | PACCAR INC | $97.48 | 5,071,000 | 18.29% | 95.47 | 96.80 | 98.48 | 97.13 | 98.55 | 58.02 | 59.21 | 44.34 | 81.17 | 63.28 | -0.59 | -0.90 | 0.31 | 0.82 | ||
| ALL | ALLSTATE CORP | $193.79 | 1,140,000 | 5.36% | 202.09 | 206.55 | 205.18 | 202.01 | 199.25 | 34.37 | 4.78 | 5.29 | 1.78 | 1.78 | -2.61 | -0.52 | -2.10 | 0.55 | ||
| NDAQ | NASDAQ INC | $88.86 | 3,106,000 | 25.80% | 89.44 | 88.57 | 91.67 | 90.71 | 84.27 | 52.51 | 47.52 | 41.73 | 65.97 | 56.53 | -0.52 | -0.80 | 0.29 | 0.86 | ||
| MPLX | MPLX LP | $49.62 | 1,694,000 | 33.60% | 48.85 | 49.47 | 50.04 | 50.62 | 51.14 | 50.52 | 66.25 | 50.00 | 95.85 | 84.58 | -0.33 | -0.42 | 0.09 | 0.58 | ||
| EA | ELECTRONIC ARTS INC | $200.59 | 2,253,000 | -48.82% | 200.31 | 196.98 | 181.96 | 167.70 | 153.62 | 74.86 | 31.02 | 31.48 | 5.20 | 4.49 | 6.20 | 7.03 | -0.83 | 0.52 | ||
| VLO | VALERO ENERGY CORP | $160.17 | 1,062,000 | -50.58% | 159.91 | 164.09 | 156.68 | 147.70 | 137.64 | 44.88 | 22.03 | 17.33 | 22.54 | 15.21 | -0.25 | 1.03 | -1.28 | 0.84 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,031.59 | 443,000 | -11.93% | 991.42 | 954.38 | 895.46 | 812.28 | 716.01 | 63.91 | 86.35 | 86.32 | 63.75 | 65.37 | 39.05 | 33.56 | 5.49 | 2.11 | ||
| FAST | FASTENAL CO | $42.99 | 4,031,000 | -42.53% | 43.81 | 45.95 | 47.61 | 45.77 | 42.15 | 34.95 | 19.93 | 14.30 | 31.88 | 19.44 | -1.45 | -1.08 | -0.38 | 0.82 | ||
| CARR | CARRIER GLOBAL CORP | $57.67 | 6,672,000 | 36.67% | 57.66 | 58.45 | 61.85 | 67.25 | 66.73 | 51.89 | 47.18 | 33.70 | 69.37 | 46.85 | -1.23 | -1.50 | 0.28 | 1.13 | ||
| EXC | EXELON CORP | $48.24 | 4,464,000 | -40.91% | 47.38 | 46.15 | 44.79 | 44.14 | 43.72 | 71.52 | 93.64 | 92.47 | 69.72 | 72.81 | 1.04 | 0.87 | 0.17 | 0.39 | ||
| LNG | CHENIERE ENERGY INC | $221.32 | 1,390,000 | -5.70% | 225.55 | 230.17 | 233.48 | 234.57 | 230.56 | 34.71 | 17.22 | 13.33 | 19.65 | 9.33 | -3.67 | -2.54 | -1.13 | 0.61 | ||
| XEL | XCEL ENERGY INC | $81.28 | 4,001,000 | -22.69% | 81.10 | 80.46 | 75.73 | 72.74 | 70.81 | 61.05 | 47.67 | 55.93 | 5.99 | 10.17 | 1.67 | 1.91 | -0.24 | 0.37 | ||
| GRMN | GARMIN LTD | $249.13 | 438,000 | -28.31% | 251.06 | 250.00 | 241.49 | 228.60 | 218.14 | 56.62 | 31.37 | 31.16 | 16.77 | 10.26 | 2.74 | 3.70 | -0.96 | 1.00 | ||
| ARES | ARES MANAGEMENT CORP | $146.61 | 1,390,000 | -47.43% | 146.21 | 151.79 | 169.61 | 173.10 | 168.78 | 42.65 | 39.84 | 24.93 | 87.64 | 78.23 | -7.32 | -7.93 | 0.61 | 1.47 | ||
| JD | JDCOM INC | $33.76 | 13,456,000 | 35.73% | 33.23 | 34.29 | 33.22 | 32.86 | 35.42 | 45.41 | 33.94 | 32.33 | 36.66 | 33.59 | -0.20 | 0.04 | -0.24 | 1.07 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $105.43 | 2,221,000 | -26.53% | 106.30 | 107.81 | 103.54 | 97.57 | 85.15 | 34.90 | 15.97 | 40.17 | 10.09 | 31.97 | -0.12 | 1.17 | -1.30 | 0.57 | ||
| F | FORD MOTOR CO | $11.99 | 73,930,000 | -31.28% | 11.78 | 11.95 | 11.75 | 11.37 | 10.62 | 64.75 | 55.94 | 41.70 | 51.55 | 38.53 | 0.08 | 0.05 | 0.03 | 1.23 | ||
| FERG | FERGUSON ENTERPRISES INC | $242.02 | 1,218,000 | 5.36% | 237.72 | 232.93 | 231.14 | 224.71 | 198.32 | 63.32 | 83.88 | 77.13 | 82.64 | 72.73 | 3.44 | 2.35 | 1.09 | 0.99 | ||
| TCOM | TRIPCOM GROUP LTD | $71.38 | 820,000 | -60.48% | 70.65 | 72.62 | 71.09 | 66.15 | 64.69 | 47.18 | 35.21 | 26.95 | 34.50 | 21.25 | -0.54 | -0.19 | -0.36 | 0.95 | ||
| SU | SUNCOR ENERGY INC | $38.32 | 4,298,000 | 38.69% | 39.28 | 40.55 | 40.62 | 39.69 | 38.31 | 28.50 | 6.55 | 5.41 | 0.19 | 0.19 | -0.77 | -0.43 | -0.34 | 0.81 | ||
| GWW | WW GRAINGER INC | $970.92 | 149,000 | -37.66% | 958.85 | 956.29 | 981.74 | 1,009.08 | 1,020.22 | 52.04 | 76.14 | 67.73 | 93.50 | 87.59 | -5.64 | -8.87 | 3.23 | 0.77 | ||
| DHI | HORTON D R INC | $153.76 | 3,053,000 | 13.58% | 154.52 | 161.79 | 166.83 | 150.65 | 140.03 | 46.12 | 21.55 | 17.27 | 31.95 | 24.66 | -3.66 | -3.03 | -0.63 | 1.02 | ||
| KR | KROGER CO | $69.15 | 4,219,000 | -23.22% | 68.34 | 67.23 | 67.93 | 69.02 | 67.46 | 49.41 | 76.75 | 82.61 | 83.79 | 91.95 | 0.33 | 0.08 | 0.25 | 0.15 | ||
| FER | FERROVIAL SE | $63.29 | 827,000 | -28.65% | 61.85 | 60.12 | 57.50 | 54.83 | 50.10 | 70.26 | 90.37 | 91.67 | 88.40 | 92.23 | 1.71 | 1.49 | 0.22 | 0.56 | ||
| BKR | BAKER HUGHES CO | $46.28 | 6,772,000 | -13.32% | 45.84 | 47.56 | 46.18 | 43.28 | 42.50 | 50.77 | 37.19 | 24.72 | 42.37 | 24.69 | -0.34 | -0.05 | -0.29 | 0.90 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $214.40 | 4,592,000 | 40.95% | 219.14 | 227.49 | 200.28 | 170.86 | 131.75 | 48.14 | 15.26 | 20.30 | 9.16 | 14.60 | 3.54 | 7.35 | -3.81 | 1.25 | ||
| PAYX | PAYCHEX INC | $126.59 | 2,388,000 | -2.97% | 126.81 | 126.50 | 132.04 | 139.72 | 143.95 | 46.48 | 71.69 | 70.48 | 81.22 | 78.30 | -1.41 | -1.97 | 0.55 | 0.84 | ||
| SLB | SCHLUMBERGER LIMITED | $33.43 | 15,809,000 | -59.46% | 32.87 | 33.77 | 34.44 | 34.52 | 36.50 | 47.73 | 43.63 | 36.38 | 73.00 | 58.01 | -0.50 | -0.50 | -0.00 | 0.91 | ||
| WCN | WASTE CONNECTIONS INC | $174.00 | 681,000 | -18.44% | 172.27 | 172.95 | 177.47 | 182.19 | 185.59 | 48.99 | 61.35 | 43.12 | 98.84 | 80.47 | -1.21 | -1.65 | 0.44 | 0.49 | ||
| PCG | PG&E CORP | $16.68 | 13,607,000 | 11.86% | 16.42 | 15.89 | 15.43 | 14.85 | 15.80 | 64.74 | 82.83 | 83.31 | 47.29 | 48.75 | 0.41 | 0.35 | 0.06 | 0.69 | ||
| AMP | AMERIPRISE FINANCIAL INC | $472.68 | 762,000 | -27.98% | 480.06 | 486.77 | 496.45 | 508.86 | 508.17 | 43.68 | 29.44 | 20.48 | 33.02 | 19.56 | -6.25 | -5.22 | -1.03 | 1.22 | ||
| UI | UBIQUITI INC | $735.91 | 118,000 | -43.54% | 718.49 | 689.33 | 597.95 | 507.95 | 429.68 | 62.41 | 69.88 | 76.97 | 48.11 | 64.65 | 39.00 | 39.11 | -0.11 | 1.26 | ||
| IMO | IMPERIAL OIL LTD | $86.28 | 360,000 | -14.89% | 86.79 | 89.11 | 88.84 | 84.74 | 76.67 | 37.61 | 16.25 | 11.43 | 24.40 | 14.63 | -1.26 | -0.65 | -0.61 | 0.74 | ||
| EBAY | EBAY INC | $95.65 | 6,807,000 | -26.19% | 91.59 | 91.43 | 92.99 | 86.35 | 76.80 | 60.05 | 83.53 | 72.59 | 92.41 | 85.35 | 0.52 | 0.01 | 0.52 | 0.91 | ||
| HEI | HEICO CORP | $313.02 | 197,000 | 6.49% | 311.75 | 315.52 | 315.85 | 315.68 | 283.05 | 50.18 | 38.33 | 24.19 | 49.30 | 30.19 | -2.01 | -1.58 | -0.43 | 0.89 | ||
| AME | AMETEK INC | $187.39 | 767,000 | -28.98% | 184.52 | 184.94 | 185.87 | 182.89 | 179.69 | 57.36 | 78.67 | 68.58 | 95.25 | 88.17 | 0.06 | -0.41 | 0.47 | 0.87 | ||
| ETR | ENTERGY CORP | $96.71 | 2,319,000 | 49.52% | 96.18 | 94.93 | 91.31 | 87.94 | 85.26 | 57.27 | 61.19 | 65.46 | 5.70 | 9.25 | 1.62 | 1.75 | -0.13 | 0.47 | ||
| OKE | ONEOK INC | $68.53 | 2,601,000 | -35.38% | 69.36 | 71.21 | 72.67 | 76.72 | 84.91 | 37.36 | 27.85 | 18.68 | 45.00 | 27.52 | -1.41 | -1.18 | -0.24 | 0.98 | ||
| CCI | CROWN CASTLE INC | $98.87 | 1,903,000 | -28.30% | 97.51 | 96.33 | 97.29 | 100.33 | 98.58 | 58.20 | 78.89 | 78.70 | 92.31 | 93.63 | 0.45 | -0.03 | 0.47 | 0.53 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $77.69 | 2,756,000 | -31.65% | 80.49 | 80.09 | 79.91 | 81.14 | 80.40 | 44.60 | 11.11 | 12.01 | 10.07 | 8.33 | -0.16 | 0.29 | -0.46 | 0.88 | ||
| HLN | HALEON PLC | $9.41 | 5,202,000 | -39.44% | 9.19 | 9.03 | 9.39 | 9.79 | 9.94 | 55.08 | 88.58 | 89.06 | 87.96 | 94.69 | -0.00 | -0.08 | 0.08 | 0.32 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $84.83 | 1,681,000 | -32.25% | 82.98 | 82.52 | 82.73 | 83.21 | 82.64 | 51.72 | 70.35 | 76.28 | 83.25 | 91.44 | 0.42 | 0.10 | 0.32 | 0.55 | ||
| WDC | WESTERN DIGITAL CORP | $121.53 | 9,350,000 | 36.30% | 120.38 | 120.14 | 101.11 | 82.85 | 66.78 | 58.10 | 42.31 | 47.81 | 21.93 | 26.48 | 5.71 | 6.90 | -1.19 | 1.52 | ||
| CTVA | CORTEVA INC | $61.98 | 4,626,000 | -18.74% | 62.13 | 63.99 | 68.98 | 71.06 | 66.80 | 36.15 | 17.35 | 12.71 | 67.10 | 64.08 | -2.22 | -2.28 | 0.05 | 0.70 | ||
| TGT | TARGET CORP | $91.53 | 3,999,000 | -38.04% | 89.91 | 89.34 | 92.77 | 96.75 | 104.81 | 61.62 | 92.03 | 87.32 | 99.54 | 96.53 | -0.06 | -0.90 | 0.84 | 0.96 | ||
| MSCI | MSCI INC | $536.70 | 603,000 | -30.05% | 546.83 | 555.42 | 562.18 | 562.21 | 565.25 | 40.38 | 24.04 | 17.51 | 16.75 | 10.34 | -7.21 | -4.78 | -2.43 | 1.16 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $90.78 | 1,193,000 | -39.56% | 89.16 | 89.09 | 89.46 | 92.08 | 88.21 | 61.51 | 86.70 | 72.56 | 100.00 | 91.85 | 0.18 | -0.27 | 0.45 | 0.65 | ||
| YUM | YUM BRANDS INC | $148.16 | 1,451,000 | -3.46% | 144.46 | 147.69 | 147.31 | 146.35 | 145.90 | 54.34 | 55.92 | 43.63 | 70.71 | 52.50 | -0.61 | -0.69 | 0.08 | 0.60 | ||
| FANG | DIAMONDBACK ENERGY INC | $141.19 | 2,215,000 | 43.74% | 142.02 | 143.89 | 142.12 | 142.71 | 146.80 | 47.75 | 22.06 | 18.55 | 17.55 | 10.94 | -0.47 | 0.09 | -0.55 | 1.01 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.44 | 340,000 | -28.42% | 5.22 | 5.34 | 5.27 | 5.19 | 4.94 | 54.14 | 67.39 | 52.50 | 77.18 | 56.13 | -0.01 | -0.01 | 0.00 | 0.68 | ||
| A | AGILENT TECHNOLOGIES INC | $143.00 | 1,195,000 | -20.70% | 140.52 | 136.30 | 128.53 | 122.83 | 123.29 | 71.89 | 85.38 | 88.37 | 61.45 | 58.52 | 4.45 | 4.10 | 0.34 | 1.03 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $41.03 | 8,796,000 | -7.77% | 42.22 | 44.32 | 45.27 | 44.55 | 45.06 | 30.36 | 5.57 | 5.42 | 2.43 | 1.22 | -1.37 | -0.93 | -0.44 | 0.94 | ||
| DAL | DELTA AIR LINES INC | $61.75 | 5,701,000 | -8.43% | 60.00 | 58.57 | 59.51 | 55.66 | 54.41 | 60.73 | 81.17 | 76.60 | 84.76 | 80.94 | 0.76 | 0.28 | 0.48 | 1.41 | ||
| KMB | KIMBERLY CLARK CORP | $120.70 | 1,544,000 | -25.66% | 120.00 | 121.31 | 126.20 | 128.67 | 132.22 | 39.35 | 38.97 | 34.50 | 81.23 | 72.36 | -1.65 | -1.90 | 0.25 | 0.22 | ||
| RMD | RESMED INC | $271.41 | 605,000 | -43.03% | 272.27 | 273.50 | 276.68 | 268.83 | 250.82 | 42.11 | 28.20 | 24.15 | 11.67 | 7.56 | -1.52 | -0.77 | -0.76 | 0.83 | ||
| ROK | ROCKWELL AUTOMATION INC | $352.79 | 275,000 | -59.68% | 346.26 | 346.15 | 345.28 | 340.87 | 306.94 | 58.25 | 79.90 | 76.52 | 92.16 | 87.36 | 1.50 | 0.56 | 0.94 | 1.12 | ||
| FNV | FRANCO NEVADA CORP | $205.19 | 533,000 | -55.84% | 206.91 | 212.57 | 199.85 | 182.38 | 166.18 | 37.79 | 10.74 | 23.80 | 1.63 | 11.01 | 0.34 | 3.35 | -3.01 | 0.50 | ||
| GFI | GOLD FIELDS LTD | $43.76 | 3,421,000 | -27.87% | 42.62 | 42.02 | 37.52 | 31.35 | 25.65 | 45.11 | 36.43 | 60.19 | 15.19 | 37.18 | 1.37 | 1.84 | -0.47 | 0.46 | ||
| VMC | VULCAN MATERIALS CO | $295.47 | 530,000 | -0.19% | 300.83 | 301.10 | 296.40 | 282.00 | 268.11 | 48.32 | 16.06 | 14.92 | 5.97 | 2.09 | 0.75 | 2.08 | -1.34 | 0.92 | ||
| SYY | SYSCO CORP | $79.90 | 1,921,000 | -23.28% | 79.16 | 80.48 | 80.71 | 78.84 | 75.71 | 44.36 | 36.44 | 35.57 | 44.60 | 42.67 | -0.48 | -0.37 | -0.11 | 0.69 | ||
| WEC | WEC ENERGY GROUP INC | $117.50 | 1,981,000 | 4.32% | 115.95 | 114.62 | 110.91 | 108.71 | 106.48 | 62.04 | 82.75 | 82.08 | 63.10 | 65.20 | 1.77 | 1.68 | 0.10 | 0.30 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $627.09 | 244,000 | -5.06% | 634.58 | 628.72 | 619.95 | 591.12 | 551.83 | 53.10 | 25.90 | 26.35 | 10.43 | 8.36 | 4.45 | 5.76 | -1.31 | 0.99 | ||
| HSY | HERSHEY CO | $186.21 | 1,427,000 | -55.06% | 189.74 | 189.77 | 186.52 | 179.99 | 171.82 | 44.64 | 21.64 | 28.76 | 3.45 | 8.82 | 0.10 | 1.04 | -0.95 | 0.26 | ||
| KDP | KEURIG DR PEPPER INC | $27.75 | 10,925,000 | -52.67% | 26.85 | 26.25 | 28.57 | 30.96 | 32.08 | 56.72 | 89.30 | 92.03 | 91.91 | 96.13 | -0.11 | -0.54 | 0.43 | 0.36 | ||
| CAH | CARDINAL HEALTH INC | $157.27 | 1,145,000 | -40.70% | 156.17 | 155.66 | 152.06 | 155.89 | 144.81 | 58.83 | 78.88 | 63.15 | 62.95 | 41.69 | 1.17 | 1.08 | 0.09 | 0.48 | ||
| CCJ | CAMECO CORP | $85.90 | 3,739,000 | -38.84% | 88.48 | 86.55 | 81.47 | 76.70 | 61.76 | 44.03 | 21.01 | 36.20 | 0.00 | 23.15 | 1.64 | 2.29 | -0.65 | 1.25 | ||
| TKO | TKO GROUP HOLDINGS INC | $186.82 | 1,030,000 | 21.03% | 188.75 | 193.78 | 193.11 | 181.27 | 167.78 | 39.97 | 7.11 | 10.72 | 19.50 | 21.23 | -1.95 | -0.68 | -1.27 | 0.77 | ||
| EL | ESTEE LAUDER COMPANIES INC | $102.52 | 4,279,000 | 12.90% | 95.90 | 91.83 | 90.29 | 86.29 | 76.78 | 59.77 | 86.17 | 89.19 | 86.65 | 87.62 | 2.91 | 1.83 | 1.09 | 1.28 | ||
| ED | CONSOLIDATED EDISON INC | $101.72 | 1,129,000 | -29.35% | 101.46 | 100.27 | 99.44 | 100.63 | 101.45 | 57.29 | 71.70 | 71.50 | 59.07 | 59.25 | 0.79 | 0.62 | 0.17 | 0.21 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $67.07 | 5,561,000 | 21.34% | 65.25 | 65.21 | 65.36 | 67.30 | 60.06 | 57.12 | 72.44 | 64.61 | 90.19 | 81.65 | 0.20 | -0.09 | 0.29 | 1.82 | ||
| OTIS | OTIS WORLDWIDE CORP | $91.51 | 1,615,000 | 12.47% | 90.81 | 90.84 | 89.16 | 91.91 | 94.65 | 61.99 | 70.73 | 60.45 | 62.16 | 51.87 | 0.58 | 0.48 | 0.10 | 0.73 | ||
| PUK | PRUDENTIAL PLC | $27.00 | 717,000 | 8.80% | 27.15 | 27.48 | 27.17 | 25.93 | 22.66 | 46.92 | 33.67 | 29.94 | 19.81 | 17.21 | -0.07 | 0.05 | -0.11 | 1.15 | ||
| BBD | BANK BRADESCO | $3.38 | 49,997,000 | -38.12% | 3.21 | 3.23 | 3.15 | 3.04 | 2.63 | 56.43 | 80.57 | 71.28 | 80.21 | 71.96 | 0.03 | 0.02 | 0.01 | 0.67 | ||
| ABEV | AMBEV SA | $2.27 | 28,406,000 | -26.58% | 2.19 | 2.21 | 2.23 | 2.30 | 2.24 | 50.13 | 77.90 | 69.87 | 90.20 | 91.44 | -0.01 | -0.02 | 0.01 | 0.61 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $101.52 | 853,000 | -33.26% | 101.66 | 102.52 | 104.87 | 104.76 | 107.07 | 46.70 | 40.21 | 35.61 | 68.46 | 61.97 | -0.89 | -0.89 | -0.01 | 1.01 | ||
| XYL | XYLEM INC | $146.76 | 718,000 | -37.29% | 146.23 | 146.23 | 143.50 | 137.48 | 129.56 | 57.27 | 39.87 | 34.74 | 27.47 | 18.92 | 1.00 | 1.25 | -0.25 | 1.01 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $67.94 | 1,879,000 | -31.05% | 67.35 | 66.63 | 67.85 | 73.68 | 74.65 | 52.11 | 56.10 | 48.58 | 61.30 | 44.36 | -0.12 | -0.35 | 0.23 | 0.92 | ||
| EQT | EQT CORP | $56.45 | 5,639,000 | 7.86% | 54.63 | 54.93 | 52.67 | 54.10 | 52.86 | 56.27 | 63.78 | 52.54 | 32.04 | 24.29 | 0.69 | 0.72 | -0.03 | 0.88 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $123.85 | 1,456,000 | -20.65% | 127.81 | 130.30 | 131.20 | 128.12 | 123.14 | 36.93 | 9.64 | 7.87 | 9.44 | 6.22 | -1.70 | -0.79 | -0.91 | 0.68 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $75.48 | 2,051,000 | 0.10% | 73.68 | 74.13 | 74.61 | 74.07 | 76.42 | 56.56 | 65.40 | 54.60 | 82.23 | 66.15 | -0.09 | -0.27 | 0.18 | 1.16 | ||
| SLF | SUN LIFE FINANCIAL INC | $61.15 | 382,000 | -30.16% | 61.47 | 60.68 | 59.44 | 61.30 | 59.65 | 53.70 | 42.53 | 49.23 | 13.36 | 17.85 | 0.50 | 0.55 | -0.05 | 0.69 | ||
| RKT | ROCKET COMPANIES INC | $17.13 | 55,245,000 | 77.23% | 16.64 | 17.65 | 18.66 | 16.57 | 14.70 | 42.38 | 28.64 | 22.21 | 62.41 | 42.46 | -0.63 | -0.61 | -0.02 | 1.24 | ||
| HUM | HUMANA INC | $284.00 | 1,041,000 | -51.42% | 278.51 | 272.47 | 280.67 | 259.45 | 262.13 | 60.63 | 71.70 | 58.17 | 70.95 | 57.38 | 2.09 | 0.42 | 1.67 | 0.43 | ||
| LVS | LAS VEGAS SANDS CORP | $49.73 | 7,673,000 | -3.62% | 49.63 | 51.51 | 53.23 | 50.08 | 45.69 | 47.32 | 38.99 | 34.68 | 49.38 | 41.28 | -1.16 | -1.03 | -0.13 | 1.13 | ||
| DD | DUPONT DE NEMOURS INC | $80.95 | 2,517,000 | -32.48% | 78.18 | 78.09 | 76.99 | 74.10 | 73.40 | 60.28 | 82.87 | 71.59 | 72.50 | 63.79 | 0.79 | 0.53 | 0.26 | 1.10 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $196.12 | 719,000 | 36.43% | 195.47 | 196.59 | 193.80 | 198.63 | 194.10 | 54.39 | 43.66 | 36.51 | 45.09 | 37.22 | 0.49 | 0.62 | -0.13 | 1.03 | ||
| VICI | VICI PROPERTIES INC | $31.21 | 4,495,000 | -36.80% | 31.07 | 31.74 | 32.46 | 32.59 | 31.88 | 40.08 | 21.86 | 17.37 | 38.24 | 27.66 | -0.45 | -0.42 | -0.03 | 0.69 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $95.69 | 318,000 | -34.30% | 94.32 | 95.57 | 91.38 | 95.51 | 95.56 | 46.82 | 48.93 | 48.58 | 51.43 | 48.67 | 0.39 | 0.72 | -0.34 | 0.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.