Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O | REALTY INCOME CORP | $59.94 | 4,238,000 | -10.10% | 59.17 | 59.64 | 59.13 | 58.13 | 56.91 | 55.57 | 55.35 | 44.28 | 52.41 | 40.91 | 0.01 | 0.07 | -0.06 | 0.47 | ||
| ROP | ROPER TECHNOLOGIES INC | $504.52 | 716,000 | -14.46% | 509.55 | 505.22 | 515.48 | 537.70 | 549.76 | 45.96 | 25.31 | 39.63 | 28.75 | 41.81 | -2.55 | -3.11 | 0.57 | 0.77 | ||
| BDX | BECTON DICKINSON & CO | $189.10 | 1,944,000 | -43.21% | 189.03 | 188.09 | 190.62 | 183.03 | 199.34 | 51.13 | 47.28 | 47.93 | 22.33 | 29.07 | -0.23 | -0.00 | -0.23 | 0.47 | ||
| NXPI | NXP SEMICONDUCTORS NV | $214.35 | 1,951,000 | -21.27% | 218.52 | 222.62 | 224.93 | 220.87 | 211.89 | 42.57 | 38.77 | 39.86 | 44.10 | 44.86 | -2.69 | -1.71 | -0.98 | 1.66 | ||
| PSA | PUBLIC STORAGE | $307.61 | 1,998,000 | 23.26% | 298.30 | 292.15 | 289.45 | 290.81 | 294.11 | 71.71 | 83.15 | 85.41 | 95.48 | 95.48 | 4.53 | 2.68 | 1.85 | 0.57 | ||
| MFC | MANULIFE FINANCIAL CORP | $31.64 | 1,651,000 | 33.25% | 32.05 | 31.64 | 31.09 | 31.18 | 30.71 | 50.51 | 56.39 | 67.99 | 19.38 | 40.87 | 0.23 | 0.26 | -0.03 | 0.94 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $283.87 | 887,000 | -27.35% | 295.30 | 294.33 | 283.09 | 270.20 | 241.87 | 43.98 | 11.23 | 28.00 | 0.00 | 5.63 | 1.96 | 4.37 | -2.41 | 0.46 | ||
| PSX | PHILLIPS 66 | $129.27 | 1,757,000 | -18.70% | 130.23 | 132.77 | 130.13 | 126.30 | 121.79 | 44.75 | 17.63 | 19.31 | 28.24 | 27.98 | -0.62 | 0.11 | -0.73 | 0.85 | ||
| MET | METLIFE INC | $78.46 | 3,488,000 | -16.31% | 81.05 | 81.22 | 80.09 | 79.11 | 79.74 | 41.87 | 20.43 | 38.52 | 18.93 | 37.50 | -0.04 | 0.40 | -0.44 | 0.95 | ||
| D | DOMINION ENERGY INC | $60.58 | 4,457,000 | -12.92% | 60.99 | 60.87 | 60.47 | 58.78 | 56.75 | 49.34 | 40.36 | 55.27 | 36.72 | 61.76 | 0.25 | 0.30 | -0.05 | 0.38 | ||
| ALL | ALLSTATE CORP | $195.87 | 1,082,000 | -57.75% | 205.40 | 207.88 | 205.69 | 202.25 | 199.24 | 36.45 | 7.13 | 18.65 | 1.78 | 8.28 | -1.35 | 0.52 | -1.88 | 0.55 | ||
| ROST | ROSS STORES INC | $156.31 | 2,498,000 | 39.24% | 153.09 | 151.89 | 149.69 | 142.30 | 141.42 | 60.28 | 83.30 | 83.25 | 61.06 | 61.32 | 1.92 | 1.55 | 0.36 | 1.00 | ||
| NDAQ | NASDAQ INC | $88.59 | 2,469,000 | 11.27% | 89.19 | 88.53 | 91.96 | 90.58 | 84.15 | 44.91 | 41.14 | 47.89 | 53.63 | 61.72 | -0.72 | -0.92 | 0.21 | 0.86 | ||
| VALE | VALE SA | $11.10 | 29,372,000 | -3.58% | 11.06 | 10.97 | 10.57 | 10.14 | 9.78 | 57.87 | 68.70 | 65.47 | 40.75 | 37.60 | 0.14 | 0.16 | -0.02 | 0.74 | ||
| EA | ELECTRONIC ARTS INC | $200.30 | 4,402,000 | 67.25% | 200.24 | 194.30 | 180.81 | 166.59 | 153.08 | 74.64 | 41.64 | 65.79 | 5.34 | 34.81 | 6.85 | 7.42 | -0.56 | 0.52 | ||
| MPLX | MPLX LP | $48.92 | 1,268,000 | -27.75% | 48.75 | 49.52 | 50.07 | 50.65 | 51.12 | 44.03 | 35.56 | 31.49 | 73.13 | 61.35 | -0.49 | -0.46 | -0.03 | 0.58 | ||
| PCAR | PACCAR INC | $94.69 | 4,287,000 | 63.63% | 95.26 | 96.67 | 98.42 | 97.04 | 98.60 | 42.00 | 30.94 | 27.47 | 45.00 | 39.86 | -1.21 | -0.98 | -0.23 | 0.82 | ||
| VLO | VALERO ENERGY CORP | $157.77 | 2,149,000 | -19.21% | 160.78 | 165.03 | 155.62 | 147.08 | 137.28 | 44.44 | 12.14 | 15.11 | 7.98 | 11.77 | 0.10 | 1.68 | -1.59 | 0.83 | ||
| FAST | FASTENAL CO | $42.46 | 7,014,000 | 8.54% | 44.70 | 46.39 | 47.80 | 45.73 | 42.07 | 27.86 | 9.80 | 9.86 | 8.28 | 6.54 | -1.47 | -0.86 | -0.61 | 0.82 | ||
| EXC | EXELON CORP | $47.78 | 7,554,000 | 43.37% | 47.00 | 45.72 | 44.67 | 44.05 | 43.61 | 72.69 | 91.92 | 92.56 | 77.11 | 86.14 | 0.98 | 0.77 | 0.21 | 0.39 | ||
| LNG | CHENIERE ENERGY INC | $218.96 | 1,474,000 | -38.30% | 228.06 | 231.28 | 233.82 | 234.79 | 230.52 | 25.75 | 9.97 | 10.89 | 0.00 | 0.00 | -3.40 | -1.92 | -1.48 | 0.61 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,004.65 | 503,000 | -2.90% | 976.75 | 943.22 | 886.29 | 805.25 | 711.64 | 61.45 | 86.36 | 87.31 | 65.57 | 60.67 | 35.82 | 30.73 | 5.08 | 2.11 | ||
| XEL | XCEL ENERGY INC | $81.16 | 5,175,000 | 30.68% | 81.20 | 79.63 | 75.42 | 72.50 | 70.67 | 65.44 | 65.46 | 71.57 | 16.83 | 18.65 | 1.89 | 2.01 | -0.13 | 0.37 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $225.40 | 3,258,000 | -37.26% | 223.02 | 228.92 | 197.75 | 168.93 | 130.47 | 55.17 | 24.02 | 16.68 | 18.99 | 12.69 | 5.71 | 9.25 | -3.54 | 1.26 | ||
| GRMN | GARMIN LTD | $248.99 | 611,000 | 34.29% | 252.41 | 248.66 | 240.71 | 227.65 | 217.70 | 53.48 | 35.11 | 44.15 | 5.63 | 7.09 | 3.13 | 4.22 | -1.10 | 1.00 | ||
| CARR | CARRIER GLOBAL CORP | $56.20 | 4,882,000 | -32.81% | 57.81 | 58.58 | 62.12 | 67.50 | 66.83 | 30.29 | 25.55 | 28.76 | 26.17 | 34.23 | -1.61 | -1.59 | -0.02 | 1.13 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $104.59 | 3,023,000 | 38.42% | 107.98 | 108.51 | 103.48 | 97.27 | 84.72 | 45.79 | 59.40 | 62.65 | 49.61 | 53.67 | 1.22 | 1.64 | -0.42 | 0.57 | ||
| F | FORD MOTOR CO | $11.92 | 107,588,000 | -0.93% | 11.79 | 11.89 | 11.71 | 11.33 | 10.60 | 53.03 | 31.96 | 26.27 | 29.25 | 23.27 | 0.01 | 0.04 | -0.04 | 1.23 | ||
| JD | JDCOM INC | $33.07 | 9,914,000 | 25.40% | 33.65 | 34.30 | 33.15 | 32.84 | 35.43 | 46.24 | 29.64 | 29.22 | 29.37 | 28.04 | -0.18 | 0.16 | -0.34 | 1.07 | ||
| SU | SUNCOR ENERGY INC | $38.59 | 3,099,000 | -6.68% | 39.92 | 40.93 | 40.66 | 39.64 | 38.29 | 30.92 | 4.56 | 5.19 | 0.19 | 3.35 | -0.62 | -0.25 | -0.37 | 0.81 | ||
| FERG | FERGUSON ENTERPRISES INC | $236.94 | 1,156,000 | -15.56% | 235.60 | 231.92 | 230.33 | 223.50 | 197.62 | 56.02 | 73.22 | 79.85 | 69.59 | 83.07 | 2.58 | 1.85 | 0.73 | 0.99 | ||
| ARES | ARES MANAGEMENT CORP | $141.87 | 2,644,000 | 22.35% | 146.41 | 155.11 | 171.18 | 173.42 | 169.07 | 31.13 | 17.84 | 23.58 | 73.52 | 79.67 | -8.48 | -8.09 | -0.39 | 1.46 | ||
| TCOM | TRIPCOM GROUP LTD | $70.14 | 2,075,000 | 79.19% | 70.68 | 73.21 | 70.61 | 66.00 | 64.65 | 40.27 | 18.50 | 17.14 | 6.91 | 6.19 | -0.64 | 0.03 | -0.67 | 0.95 | ||
| DHI | HORTON D R INC | $153.69 | 2,688,000 | -22.63% | 156.55 | 162.69 | 166.81 | 149.88 | 139.85 | 38.03 | 16.06 | 18.47 | 21.53 | 22.42 | -4.02 | -2.57 | -1.45 | 1.02 | ||
| FER | FERROVIAL SE | $63.46 | 1,159,000 | -28.76% | 61.27 | 59.59 | 57.08 | 54.60 | 49.88 | 72.66 | 91.72 | 91.89 | 92.42 | 89.96 | 1.64 | 1.37 | 0.28 | 0.56 | ||
| KR | KROGER CO | $68.99 | 5,495,000 | 18.12% | 67.84 | 66.89 | 68.16 | 69.00 | 67.39 | 57.95 | 86.26 | 85.70 | 96.06 | 94.55 | 0.33 | -0.08 | 0.41 | 0.15 | ||
| GWW | WW GRAINGER INC | $954.99 | 239,000 | -7.72% | 956.38 | 956.92 | 980.69 | 1,011.32 | 1,020.98 | 44.70 | 59.99 | 58.26 | 82.84 | 77.63 | -8.94 | -10.31 | 1.36 | 0.77 | ||
| PAYX | PAYCHEX INC | $126.56 | 2,461,000 | -13.98% | 126.53 | 126.78 | 132.55 | 140.33 | 144.07 | 42.63 | 71.70 | 75.04 | 78.63 | 86.99 | -1.69 | -2.23 | 0.55 | 0.84 | ||
| UI | UBIQUITI INC | $748.58 | 209,000 | 11.17% | 706.41 | 681.40 | 587.50 | 501.41 | 425.75 | 71.57 | 82.51 | 83.29 | 78.03 | 76.30 | 42.32 | 38.57 | 3.74 | 1.26 | ||
| BKR | BAKER HUGHES CO | $45.18 | 7,813,000 | -3.51% | 46.31 | 47.73 | 46.04 | 43.09 | 42.45 | 40.53 | 12.84 | 11.05 | 7.84 | 3.98 | -0.45 | 0.13 | -0.58 | 0.90 | ||
| WCN | WASTE CONNECTIONS INC | $172.97 | 835,000 | -38.42% | 172.25 | 172.81 | 178.08 | 182.61 | 185.56 | 46.73 | 23.83 | 22.99 | 58.46 | 56.18 | -1.65 | -1.85 | 0.20 | 0.49 | ||
| AMP | AMERIPRISE FINANCIAL INC | $470.25 | 1,058,000 | 76.33% | 484.02 | 488.59 | 497.64 | 509.54 | 508.72 | 35.16 | 13.77 | 16.79 | 12.44 | 22.56 | -6.30 | -4.55 | -1.75 | 1.22 | ||
| SLB | SCHLUMBERGER LIMITED | $32.63 | 39,000,000 | 59.55% | 33.08 | 33.84 | 34.41 | 34.52 | 36.54 | 39.98 | 27.98 | 24.40 | 42.69 | 36.33 | -0.63 | -0.48 | -0.15 | 0.91 | ||
| PCG | PG&E CORP | $16.42 | 12,164,000 | -19.57% | 16.30 | 15.69 | 15.37 | 14.86 | 15.84 | 60.91 | 83.78 | 83.06 | 52.33 | 58.73 | 0.38 | 0.32 | 0.06 | 0.69 | ||
| WDC | WESTERN DIGITAL CORP | $126.20 | 6,860,000 | -50.38% | 120.61 | 119.12 | 99.24 | 81.47 | 66.17 | 64.39 | 52.35 | 44.04 | 29.55 | 19.53 | 6.49 | 7.47 | -0.98 | 1.53 | ||
| IMO | IMPERIAL OIL LTD | $85.04 | 423,000 | -25.13% | 87.82 | 89.85 | 88.78 | 84.46 | 76.43 | 34.79 | 5.14 | 7.36 | 3.10 | 6.93 | -1.13 | -0.33 | -0.80 | 0.74 | ||
| HLN | HALEON PLC | $9.48 | 8,590,000 | -43.42% | 9.08 | 8.99 | 9.40 | 9.83 | 9.94 | 61.99 | 90.04 | 90.47 | 100.00 | 100.00 | -0.04 | -0.12 | 0.08 | 0.32 | ||
| OKE | ONEOK INC | $68.09 | 4,025,000 | -5.63% | 70.13 | 71.55 | 72.88 | 76.96 | 85.23 | 31.32 | 11.04 | 11.12 | 12.21 | 11.06 | -1.44 | -1.03 | -0.41 | 0.98 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $77.36 | 4,032,000 | -61.22% | 81.59 | 79.94 | 79.93 | 81.25 | 80.35 | 40.39 | 19.66 | 42.92 | 10.65 | 30.19 | 0.17 | 0.52 | -0.35 | 0.88 | ||
| AME | AMETEK INC | $185.47 | 1,080,000 | 38.11% | 183.40 | 184.91 | 185.65 | 182.72 | 179.60 | 51.25 | 60.68 | 58.71 | 82.88 | 80.64 | -0.50 | -0.61 | 0.11 | 0.87 | ||
| ETR | ENTERGY CORP | $95.84 | 1,551,000 | -18.07% | 96.29 | 94.31 | 91.08 | 87.66 | 85.06 | 59.65 | 70.68 | 74.68 | 16.34 | 31.52 | 1.79 | 1.79 | -0.01 | 0.47 | ||
| HEI | HEICO CORP | $306.99 | 185,000 | -37.29% | 312.84 | 316.12 | 315.80 | 315.35 | 282.28 | 40.58 | 11.21 | 17.69 | 12.63 | 21.60 | -2.65 | -1.24 | -1.41 | 0.89 | ||
| CCI | CROWN CASTLE INC | $97.48 | 2,654,000 | 22.19% | 96.67 | 95.88 | 97.51 | 100.35 | 98.49 | 54.07 | 78.76 | 81.69 | 94.29 | 91.51 | 0.20 | -0.27 | 0.47 | 0.53 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $84.75 | 2,481,000 | -6.31% | 82.42 | 82.32 | 82.86 | 83.11 | 82.65 | 60.30 | 80.96 | 74.03 | 95.73 | 87.48 | 0.32 | -0.09 | 0.41 | 0.55 | ||
| EBAY | EBAY INC | $92.01 | 9,222,000 | 118.01% | 91.01 | 90.98 | 92.94 | 85.90 | 76.47 | 53.24 | 60.28 | 55.30 | 76.44 | 68.82 | -0.10 | -0.22 | 0.12 | 0.91 | ||
| CTVA | CORTEVA INC | $61.40 | 5,693,000 | 29.98% | 62.73 | 64.75 | 69.37 | 71.22 | 66.75 | 33.25 | 9.48 | 13.90 | 60.07 | 64.79 | -2.41 | -2.28 | -0.13 | 0.70 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $90.54 | 1,974,000 | -0.80% | 88.48 | 88.86 | 89.60 | 92.06 | 88.07 | 56.63 | 58.73 | 52.27 | 81.77 | 76.30 | -0.18 | -0.47 | 0.28 | 0.65 | ||
| MSCI | MSCI INC | $534.35 | 862,000 | 11.51% | 552.51 | 558.42 | 562.56 | 562.73 | 565.85 | 35.68 | 13.58 | 17.14 | 7.89 | 16.17 | -6.48 | -3.44 | -3.03 | 1.16 | ||
| TGT | TARGET CORP | $90.84 | 6,454,000 | 50.90% | 89.14 | 88.72 | 93.24 | 96.80 | 105.24 | 52.25 | 85.73 | 76.17 | 95.02 | 88.96 | -0.69 | -1.27 | 0.58 | 0.96 | ||
| YUM | YUM BRANDS INC | $145.25 | 1,503,000 | 0.33% | 144.34 | 147.79 | 147.03 | 146.26 | 145.75 | 46.78 | 32.78 | 28.23 | 37.33 | 30.21 | -1.22 | -0.66 | -0.56 | 0.60 | ||
| KMB | KIMBERLY CLARK CORP | $121.44 | 2,077,000 | -11.13% | 120.21 | 121.67 | 126.79 | 129.13 | 132.33 | 44.11 | 30.44 | 25.82 | 62.33 | 52.45 | -1.84 | -2.03 | 0.19 | 0.22 | ||
| FANG | DIAMONDBACK ENERGY INC | $139.09 | 1,541,000 | -19.53% | 143.55 | 143.80 | 142.04 | 142.63 | 147.04 | 42.28 | 16.12 | 18.62 | 7.13 | 14.14 | -0.39 | 0.40 | -0.78 | 1.01 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $40.90 | 9,537,000 | -11.17% | 43.10 | 44.83 | 45.39 | 44.56 | 45.15 | 29.76 | 4.94 | 5.89 | 0.00 | 1.60 | -1.25 | -0.70 | -0.55 | 0.94 | ||
| A | AGILENT TECHNOLOGIES INC | $141.92 | 1,507,000 | -30.87% | 139.67 | 134.48 | 127.33 | 122.18 | 123.19 | 67.17 | 88.80 | 84.07 | 57.32 | 58.06 | 4.14 | 3.97 | 0.18 | 1.03 | ||
| RMD | RESMED INC | $268.09 | 1,062,000 | -0.09% | 274.78 | 274.02 | 277.26 | 268.34 | 250.40 | 40.61 | 18.27 | 22.42 | 0.90 | 7.74 | -1.26 | -0.40 | -0.86 | 0.83 | ||
| FNV | FRANCO NEVADA CORP | $203.69 | 1,207,000 | 1.51% | 211.04 | 214.04 | 198.84 | 181.77 | 165.39 | 45.84 | 32.34 | 34.10 | 17.94 | 20.51 | 2.48 | 4.67 | -2.20 | 0.50 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.26 | 475,000 | -19.76% | 5.21 | 5.35 | 5.25 | 5.19 | 4.93 | 48.57 | 37.14 | 27.22 | 31.46 | 18.17 | -0.04 | -0.01 | -0.03 | 0.67 | ||
| ROK | ROCKWELL AUTOMATION INC | $347.66 | 682,000 | 8.25% | 344.84 | 345.20 | 344.40 | 340.07 | 306.24 | 52.55 | 74.30 | 66.26 | 84.96 | 78.02 | 0.45 | 0.16 | 0.29 | 1.12 | ||
| VMC | VULCAN MATERIALS CO | $295.35 | 531,000 | -32.95% | 302.08 | 301.28 | 295.98 | 281.34 | 267.71 | 45.34 | 19.88 | 45.19 | 0.00 | 19.39 | 1.58 | 2.76 | -1.18 | 0.92 | ||
| DAL | DELTA AIR LINES INC | $59.64 | 6,226,000 | -49.77% | 59.08 | 58.25 | 59.17 | 55.39 | 54.39 | 53.02 | 74.20 | 76.88 | 80.39 | 88.47 | 0.42 | 0.06 | 0.36 | 1.41 | ||
| GFI | GOLD FIELDS LTD | $43.14 | 4,743,000 | -2.43% | 42.80 | 42.11 | 37.12 | 30.98 | 25.37 | 56.42 | 78.07 | 83.08 | 52.39 | 51.78 | 1.91 | 1.99 | -0.08 | 0.46 | ||
| SYY | SYSCO CORP | $79.91 | 2,504,000 | -15.26% | 79.33 | 80.71 | 80.74 | 78.69 | 75.68 | 47.77 | 35.67 | 35.48 | 41.69 | 39.71 | -0.49 | -0.32 | -0.18 | 0.69 | ||
| KDP | KEURIG DR PEPPER INC | $28.03 | 23,085,000 | -19.84% | 26.37 | 26.10 | 28.84 | 31.07 | 32.12 | 61.41 | 92.94 | 83.69 | 100.00 | 100.00 | -0.30 | -0.76 | 0.46 | 0.36 | ||
| HSY | HERSHEY CO | $187.74 | 3,175,000 | 110.54% | 191.46 | 190.30 | 186.27 | 179.44 | 171.65 | 47.31 | 39.65 | 44.26 | 19.55 | 24.99 | 0.75 | 1.50 | -0.75 | 0.26 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $625.40 | 257,000 | -16.83% | 635.24 | 627.52 | 618.99 | 589.52 | 550.67 | 49.66 | 31.81 | 56.98 | 11.07 | 43.00 | 5.55 | 6.43 | -0.88 | 0.99 | ||
| CCJ | CAMECO CORP | $86.59 | 6,113,000 | 25.29% | 88.79 | 86.78 | 81.19 | 76.21 | 61.43 | 52.19 | 51.97 | 67.59 | 51.39 | 78.71 | 2.61 | 2.51 | 0.10 | 1.25 | ||
| WEC | WEC ENERGY GROUP INC | $116.84 | 1,899,000 | -26.74% | 115.51 | 114.00 | 110.63 | 108.48 | 106.25 | 65.18 | 82.73 | 85.68 | 67.65 | 70.25 | 1.78 | 1.61 | 0.17 | 0.30 | ||
| TKO | TKO GROUP HOLDINGS INC | $189.28 | 851,000 | -39.34% | 191.07 | 195.23 | 192.51 | 180.70 | 167.34 | 43.97 | 15.57 | 16.62 | 24.38 | 23.05 | -1.40 | -0.03 | -1.37 | 0.78 | ||
| CAH | CARDINAL HEALTH INC | $156.41 | 1,931,000 | 9.72% | 155.76 | 154.96 | 152.04 | 155.81 | 144.41 | 54.59 | 52.99 | 55.77 | 25.76 | 24.20 | 0.90 | 1.07 | -0.18 | 0.48 | ||
| ED | CONSOLIDATED EDISON INC | $101.19 | 1,598,000 | 2.50% | 101.07 | 99.87 | 99.55 | 100.65 | 101.32 | 56.05 | 73.89 | 78.09 | 62.45 | 68.16 | 0.78 | 0.53 | 0.25 | 0.21 | ||
| EL | ESTEE LAUDER COMPANIES INC | $100.78 | 3,790,000 | -6.51% | 93.93 | 90.53 | 89.86 | 85.63 | 76.52 | 66.13 | 90.07 | 86.24 | 82.90 | 75.66 | 2.32 | 1.23 | 1.09 | 1.28 | ||
| OTIS | OTIS WORLDWIDE CORP | $91.29 | 1,436,000 | -8.18% | 90.51 | 90.55 | 88.95 | 91.97 | 94.65 | 55.88 | 55.15 | 49.80 | 47.23 | 41.91 | 0.43 | 0.45 | -0.03 | 0.73 | ||
| PUK | PRUDENTIAL PLC | $26.80 | 659,000 | -5.59% | 27.34 | 27.55 | 27.13 | 25.84 | 22.54 | 44.01 | 30.27 | 38.90 | 19.42 | 30.97 | -0.03 | 0.11 | -0.14 | 1.15 | ||
| XYL | XYLEM INC | $145.91 | 1,145,000 | -21.74% | 146.64 | 145.86 | 143.34 | 137.05 | 129.25 | 53.41 | 32.70 | 42.36 | 12.56 | 17.21 | 1.00 | 1.40 | -0.39 | 1.02 | ||
| ABEV | AMBEV SA | $2.25 | 38,691,000 | 45.86% | 2.17 | 2.21 | 2.23 | 2.31 | 2.24 | 55.35 | 56.01 | 39.03 | 84.13 | 63.64 | -0.02 | -0.02 | 0.00 | 0.61 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $100.67 | 1,278,000 | -26.85% | 102.01 | 102.65 | 104.93 | 104.80 | 107.23 | 42.85 | 37.92 | 52.35 | 61.76 | 73.75 | -0.99 | -0.87 | -0.12 | 1.01 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $65.14 | 4,583,000 | -11.75% | 64.94 | 64.99 | 65.13 | 67.11 | 59.96 | 50.11 | 57.18 | 54.61 | 72.99 | 69.99 | -0.16 | -0.21 | 0.05 | 1.82 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $124.46 | 1,835,000 | -18.34% | 129.55 | 130.98 | 131.35 | 128.22 | 122.98 | 33.38 | 8.65 | 17.85 | 6.36 | 16.46 | -1.24 | -0.31 | -0.94 | 0.67 | ||
| BBD | BANK BRADESCO | $3.30 | 80,800,000 | -30.73% | 3.17 | 3.23 | 3.13 | 3.03 | 2.62 | 58.53 | 57.66 | 43.54 | 58.56 | 43.81 | 0.01 | 0.02 | -0.00 | 0.67 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $66.85 | 2,725,000 | -15.24% | 67.35 | 66.25 | 67.96 | 73.91 | 74.78 | 48.17 | 42.27 | 54.00 | 32.16 | 49.30 | -0.29 | -0.46 | 0.17 | 0.92 | ||
| SLF | SUN LIFE FINANCIAL INC | $60.56 | 547,000 | -10.91% | 61.44 | 60.55 | 59.26 | 61.36 | 59.63 | 50.53 | 58.81 | 75.00 | 29.39 | 56.65 | 0.58 | 0.57 | 0.01 | 0.69 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $74.05 | 2,049,000 | 15.96% | 73.61 | 74.02 | 74.48 | 73.98 | 76.45 | 49.57 | 44.44 | 38.22 | 50.91 | 39.95 | -0.45 | -0.32 | -0.13 | 1.16 | ||
| EQT | EQT CORP | $54.08 | 5,228,000 | -32.98% | 54.85 | 54.37 | 52.49 | 54.09 | 52.77 | 51.37 | 44.07 | 42.42 | 19.37 | 17.52 | 0.52 | 0.75 | -0.23 | 0.88 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $96.09 | 484,000 | -5.65% | 94.38 | 95.90 | 91.07 | 95.76 | 95.47 | 56.21 | 42.66 | 27.67 | 35.96 | 19.23 | 0.53 | 0.87 | -0.34 | 0.52 | ||
| RKT | ROCKET COMPANIES INC | $16.66 | 31,172,000 | -24.09% | 16.54 | 17.91 | 18.66 | 16.49 | 14.63 | 37.60 | 17.60 | 18.60 | 26.72 | 25.17 | -0.74 | -0.58 | -0.15 | 1.24 | ||
| LVS | LAS VEGAS SANDS CORP | $48.54 | 7,961,000 | 76.99% | 50.00 | 51.79 | 53.34 | 49.89 | 45.70 | 39.50 | 31.28 | 26.56 | 34.40 | 27.83 | -1.37 | -0.93 | -0.44 | 1.13 | ||
| DD | DUPONT DE NEMOURS INC | $79.57 | 3,728,000 | 13.66% | 77.94 | 77.78 | 76.56 | 73.85 | 73.34 | 56.38 | 61.08 | 52.82 | 55.75 | 49.10 | 0.41 | 0.43 | -0.01 | 1.10 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $194.15 | 527,000 | -23.51% | 195.96 | 196.51 | 193.58 | 198.72 | 194.02 | 48.33 | 34.33 | 38.27 | 34.49 | 38.06 | 0.29 | 0.74 | -0.45 | 1.03 | ||
| HUM | HUMANA INC | $275.01 | 2,143,000 | 40.89% | 279.64 | 269.32 | 279.75 | 258.23 | 261.76 | 51.06 | 45.71 | 41.69 | 43.96 | 38.57 | -0.46 | -0.12 | -0.35 | 0.43 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $61.98 | 575,000 | -8.00% | 60.99 | 59.49 | 61.17 | 59.85 | 53.14 | 58.70 | 83.52 | 81.16 | 75.26 | 75.56 | 0.48 | 0.10 | 0.37 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.