Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMX | AMERICA MOVIL SAB DE CV | $18.14 | -0.77% | 1.23% | 1.11% | 5.22% | 26.85% | 10.01% | -3.56% | 40.95% | -2.68% | $18.51 | $13.10 | 2.00% | 38.47% | 0.49 | 1,268,000 | -25.80% |
| NDAQ | NASDAQ INC | $95.99 | 0.17% | 8.73% | 7.35% | 25.95% | 16.66% | 38.81% | 61.00% | 121.69% | 464.75% | $96.61 | $64.34 | 0.64% | 49.20% | 0.87 | 3,245,000 | -7.73% |
| VRT | VERTIV HOLDINGS CO | $144.17 | 1.03% | 10.74% | 12.27% | 68.86% | 25.80% | 97.41% | 1,159.13% | 911.72% | N/A | $155.84 | $53.60 | 7.49% | 168.97% | 1.88 | 17,935,000 | 21.02% |
| SPG | SIMON PROPERTY GROUP INC | $165.46 | -1.56% | -0.17% | 2.92% | 5.13% | -5.88% | 6.88% | 52.32% | 160.08% | -11.11% | $190.14 | $136.34 | 12.98% | 21.36% | 1.05 | 1,085,000 | 32.97% |
| GLW | CORNING INC | $62.61 | 1.02% | 12.20% | 19.05% | 41.08% | 25.25% | 57.55% | 72.05% | 101.19% | 236.07% | $63.20 | $37.18 | 0.93% | 68.40% | 1.05 | 7,925,000 | -52.11% |
| AFL | AFLAC INC | $98.59 | -2.21% | -4.18% | -6.51% | -9.28% | -8.92% | 3.39% | 73.85% | 179.37% | 207.90% | $115.50 | $95.97 | 14.64% | 2.73% | 0.66 | 2,498,000 | 24.90% |
| FAST | FASTENAL CO | $46.41 | -0.41% | -2.15% | 10.50% | 14.64% | 23.79% | 30.94% | 80.09% | 97.87% | 353.98% | $48.10 | $32.04 | 3.51% | 44.84% | 0.85 | 5,812,000 | 1.79% |
| MPLX | MPLX LP | $52.07 | 0.58% | 2.24% | 1.09% | 2.24% | -2.42% | 20.78% | 60.91% | 185.32% | -7.02% | $54.87 | $39.95 | 5.10% | 30.34% | 0.59 | 1,889,000 | 25.77% |
| SRE | SEMPRA | $81.18 | 0.04% | 2.27% | 7.14% | 9.30% | -2.53% | 1.20% | -1.82% | 31.20% | 60.98% | $95.77 | $61.90 | 15.23% | 31.15% | 0.59 | 3,691,000 | -6.70% |
| FDX | FEDEX CORP | $223.86 | -4.55% | -5.90% | -1.52% | 6.43% | -16.85% | -25.60% | -5.82% | 29.62% | 30.71% | $308.53 | $194.30 | 27.44% | 15.22% | 0.97 | 3,615,000 | 77.21% |
| MFC | MANULIFE FINANCIAL CORP | $30.70 | -2.48% | -2.04% | -3.94% | 0.26% | 0.56% | 17.62% | 68.59% | 124.25% | 72.76% | $33.07 | $23.30 | 7.17% | 31.76% | 0.93 | 2,095,000 | 33.69% |
| PAYX | PAYCHEX INC | $145.91 | -0.94% | 0.46% | 0.31% | -0.82% | -1.45% | 14.06% | 15.27% | 101.67% | 215.62% | $161.24 | $122.07 | 9.51% | 19.53% | 0.85 | 1,750,000 | -17.14% |
| MPC | MARATHON PETROLEUM CORP | $170.78 | -2.65% | -3.81% | 2.81% | 24.28% | 13.88% | -4.21% | 89.08% | 348.48% | 216.61% | $183.10 | $115.10 | 6.73% | 48.38% | 0.88 | 1,493,000 | 15.20% |
| BDX | BECTON DICKINSON & CO | $181.54 | -0.46% | -0.57% | 5.39% | -12.34% | -26.94% | -24.90% | -25.83% | -33.71% | 19.43% | $251.99 | $163.33 | 27.96% | 11.15% | 0.46 | 1,847,000 | 23.05% |
| PCAR | PACCAR INC | $99.00 | -0.48% | -2.09% | 4.14% | 9.74% | -12.01% | 2.01% | 63.49% | 75.51% | 129.31% | $118.81 | $84.65 | 16.67% | 16.96% | 0.82 | 5,078,000 | 128.94% |
| LNG | CHENIERE ENERGY INC | $233.29 | -0.73% | 4.48% | -4.20% | 0.94% | 1.34% | 28.27% | 58.73% | 374.46% | 232.51% | $257.65 | $167.66 | 9.45% | 39.14% | 0.63 | 1,470,000 | -30.07% |
| OKE | ONEOK INC | $82.19 | -1.53% | 0.64% | 0.69% | 0.04% | -17.70% | -0.72% | 39.02% | 183.02% | 116.80% | $118.07 | $75.48 | 30.39% | 8.90% | 0.97 | 3,206,000 | -1.20% |
| LHX | L3HARRIS TECHNOLOGIES INC | $274.12 | 0.66% | 1.68% | 9.28% | 24.59% | 29.27% | 20.37% | 13.74% | 58.24% | 232.91% | $280.03 | $193.09 | 2.11% | 41.96% | 0.46 | 955,000 | 2.58% |
| O | REALTY INCOME CORP | $56.79 | -0.99% | -1.88% | -1.42% | -1.85% | 4.55% | -2.71% | -22.91% | -6.21% | 19.28% | $64.88 | $50.71 | 12.47% | 11.99% | 0.49 | 3,828,000 | 12.32% |
| ALL | ALLSTATE CORP | $192.28 | -0.84% | -2.70% | -4.49% | -3.08% | -0.80% | 10.77% | 65.53% | 108.82% | 178.02% | $213.18 | $168.36 | 9.80% | 14.21% | 0.55 | 1,892,000 | 33.33% |
| PSA | PUBLIC STORAGE | $288.65 | -1.34% | -0.33% | -1.63% | -3.92% | -3.15% | -5.16% | -11.03% | 46.00% | 42.18% | $369.99 | $256.60 | 21.98% | 12.49% | 0.57 | 885,000 | 3.63% |
| CMI | CUMMINS INC | $365.50 | -0.23% | 0.97% | 11.60% | 24.39% | 1.62% | 26.45% | 67.78% | 87.94% | 181.59% | $387.90 | $260.02 | 5.77% | 40.57% | 0.90 | 917,000 | -10.71% |
| PSX | PHILLIPS 66 | $124.40 | -3.12% | -2.70% | 4.27% | 19.55% | 2.95% | -15.47% | 42.19% | 97.18% | 57.23% | $147.14 | $91.01 | 15.45% | 36.69% | 0.86 | 3,147,000 | 31.45% |
| MET | METLIFE INC | $74.79 | -3.72% | -4.65% | -7.00% | -0.77% | -14.03% | -2.55% | 18.92% | 99.17% | 31.60% | $89.05 | $65.21 | 16.01% | 14.69% | 0.93 | 4,965,000 | 29.80% |
| GWW | WW GRAINGER INC | $1,042.67 | -1.18% | -0.20% | 0.23% | 1.79% | -7.41% | 7.90% | 89.71% | 206.86% | 363.39% | $1.23k | $893.99 | 15.07% | 16.63% | 0.77 | 256,000 | -7.25% |
| D | DOMINION ENERGY INC | $58.25 | -0.70% | -0.07% | 3.06% | 7.12% | 4.37% | 9.47% | -29.43% | -28.55% | -18.02% | $61.97 | $48.07 | 6.00% | 21.18% | 0.39 | 4,092,000 | 37.50% |
| GM | GENERAL MOTORS CO | $52.11 | 0.00% | -1.92% | 5.89% | 15.19% | 5.27% | 17.82% | 41.72% | 106.79% | 63.30% | $61.24 | $38.96 | 14.91% | 33.75% | 1.17 | 7,829,000 | 11.10% |
| AMP | AMERIPRISE FINANCIAL INC | $519.75 | -0.24% | -3.21% | -2.62% | 10.35% | -5.13% | 20.35% | 94.98% | 241.85% | 310.61% | $582.05 | $385.74 | 10.70% | 34.74% | 1.21 | 483,000 | 15.00% |
| CTVA | CORTEVA INC | $71.98 | -1.23% | -2.60% | -3.42% | 16.12% | 8.81% | 29.62% | 26.50% | 152.74% | N/A | $77.41 | $50.30 | 7.01% | 43.10% | 0.71 | 4,976,000 | 89.13% |
| TRP | TC ENERGY CORP | $47.02 | -0.08% | -2.27% | -3.63% | -6.72% | 3.89% | 12.11% | -10.86% | 3.34% | 21.53% | $51.99 | $41.08 | 9.56% | 14.46% | 0.58 | 1,391,000 | -20.79% |
| SU | SUNCOR ENERGY INC | $39.69 | -0.95% | 0.00% | 5.98% | 12.47% | 2.72% | 3.33% | 18.87% | 144.85% | 40.45% | $41.95 | $30.79 | 5.38% | 28.91% | 0.83 | 2,313,000 | -48.00% |
| WCN | WASTE CONNECTIONS INC | $189.19 | -1.38% | 2.58% | 1.32% | -4.27% | 1.40% | 7.27% | 43.16% | 85.70% | 461.28% | $201.66 | $169.36 | 6.18% | 11.71% | 0.50 | 1,640,000 | -9.49% |
| TGT | TARGET CORP | $103.14 | -1.00% | -3.99% | 4.55% | 6.66% | -26.56% | -30.29% | -37.70% | -17.21% | 25.89% | $167.40 | $87.35 | 38.39% | 18.08% | 0.94 | 4,511,000 | 18.71% |
| CCI | CROWN CASTLE INC | $106.97 | -2.16% | -2.52% | 4.13% | 1.14% | 20.15% | -2.24% | -40.56% | -37.15% | 31.30% | $120.92 | $84.20 | 11.54% | 27.04% | 0.56 | 4,169,000 | 51.71% |
| SLB | SCHLUMBERGER LIMITED | $34.17 | -4.10% | -2.76% | 1.09% | 2.77% | -16.70% | -28.23% | -6.13% | 85.30% | -59.09% | $48.33 | $31.11 | 29.30% | 9.84% | 0.90 | 17,940,000 | 46.47% |
| KDP | KEURIG DR PEPPER INC | $33.82 | -0.09% | 0.96% | 2.30% | -2.23% | 4.90% | -0.88% | -13.08% | 9.91% | -57.63% | $38.28 | $30.12 | 11.65% | 12.28% | 0.38 | 11,220,000 | 5.81% |
| KR | KROGER CO | $69.30 | 0.00% | -4.91% | -3.39% | -4.03% | 13.53% | 26.69% | 48.27% | 101.39% | 77.69% | $74.11 | $50.69 | 6.49% | 36.71% | 0.18 | 5,298,000 | -3.85% |
| JD | JDCOM INC | $31.75 | -1.46% | -6.42% | -2.73% | -2.67% | -24.94% | 20.45% | -45.97% | -49.03% | -4.85% | $47.82 | $24.13 | 33.61% | 31.58% | 1.08 | 9,157,000 | -17.36% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $99.25 | 0.00% | -0.60% | 7.04% | 9.38% | 25.13% | 35.53% | 83.49% | 138.35% | N/A | $100.67 | $71.49 | 1.41% | 38.83% | 0.65 | 1,307,000 | -21.83% |
| ROST | ROSS STORES INC | $138.48 | -0.77% | 0.96% | 8.54% | -0.37% | -9.44% | -2.99% | 68.26% | 55.68% | 162.52% | $163.60 | $122.36 | 15.35% | 13.17% | 1.00 | 2,229,000 | 5.84% |
| HEI | HEICO CORP | $325.24 | 0.53% | 1.18% | -0.84% | 29.70% | 36.59% | 36.28% | 107.45% | 239.61% | 1,066.19% | $328.64 | $216.68 | 1.03% | 50.10% | 0.87 | 278,000 | -4.79% |
| BKR | BAKER HUGHES CO | $45.53 | -0.48% | 1.90% | 18.75% | 28.62% | 2.09% | 19.06% | 84.63% | 197.00% | N/A | $49.40 | $32.25 | 7.83% | 41.18% | 0.88 | 12,433,000 | -21.36% |
| EXC | EXELON CORP | $44.26 | -0.09% | 1.77% | 1.93% | -5.63% | 10.59% | 18.91% | -4.01% | 15.05% | 39.84% | $48.11 | $35.94 | 8.00% | 23.15% | 0.41 | 6,644,000 | 27.28% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $77.41 | -1.91% | -2.64% | -9.56% | -5.04% | 2.64% | -2.03% | 51.67% | 143.58% | 19.96% | $88.07 | $69.00 | 12.10% | 12.19% | 0.88 | 4,480,000 | -0.53% |
| FERG | FERGUSON ENTERPRISES INC | $225.47 | -0.66% | -0.99% | 3.55% | 32.90% | 23.99% | 3.08% | 80.19% | N/A | N/A | $228.80 | $146.00 | 1.46% | 54.43% | 0.99 | 929,000 | 6.66% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $88.88 | 0.30% | 2.55% | 5.58% | 11.20% | 6.02% | 13.95% | 35.32% | 69.65% | 115.41% | $95.22 | $74.67 | 6.66% | 19.03% | 0.54 | 2,681,000 | 29.45% |
| FANG | DIAMONDBACK ENERGY INC | $151.00 | -0.98% | 5.09% | 9.90% | 14.39% | -11.39% | -23.77% | 19.92% | 282.18% | 123.11% | $203.76 | $114.00 | 25.89% | 32.46% | 1.02 | 2,019,000 | -21.68% |
| HLN | HALEON PLC | $9.64 | -1.73% | -1.13% | -7.04% | -5.02% | 0.73% | 5.93% | 30.80% | N/A | N/A | $11.42 | $8.86 | 15.59% | 8.80% | 0.33 | 12,479,000 | 18.13% |
| VALE | VALE SA | $9.63 | -2.63% | -7.40% | -0.82% | 3.44% | 2.56% | -9.92% | -26.71% | -18.73% | 85.55% | $12.05 | $8.06 | 20.05% | 19.55% | 0.73 | 69,227,000 | 54.59% |
| OXY | OCCIDENTAL PETROLEUM CORP | $44.41 | -2.31% | -0.07% | 5.71% | 12.69% | -9.22% | -26.31% | -31.92% | 181.61% | -37.80% | $60.98 | $34.79 | 27.17% | 27.67% | 0.95 | 7,875,000 | -28.88% |
| VLO | VALERO ENERGY CORP | $139.37 | -3.70% | -5.54% | 3.68% | 20.05% | 2.92% | -14.75% | 25.96% | 147.42% | 116.99% | $163.62 | $99.00 | 14.82% | 40.78% | 0.84 | 4,630,000 | 60.88% |
| MSCI | MSCI INC | $559.15 | 0.35% | 5.33% | -3.05% | 2.58% | -5.35% | 2.36% | 17.26% | 49.29% | 722.64% | $642.45 | $486.74 | 12.97% | 14.88% | 1.15 | 990,000 | -14.80% |
| F | FORD MOTOR CO | $10.87 | -1.90% | -4.48% | 0.18% | 8.59% | 6.99% | 0.28% | -29.14% | 61.28% | -28.01% | $11.97 | $8.44 | 9.19% | 28.78% | 1.20 | 78,926,000 | 43.69% |
| IMO | IMPERIAL OIL LTD | $84.30 | -1.61% | 0.35% | 6.06% | 25.11% | 17.98% | 21.03% | 78.72% | 416.23% | 126.43% | $86.26 | $58.76 | 2.27% | 43.46% | 0.75 | 313,000 | -27.55% |
| DHI | HORTON D R INC | $143.31 | -2.74% | -3.28% | 11.16% | 13.43% | -1.80% | -20.58% | 83.19% | 116.97% | 386.29% | $199.85 | $110.44 | 28.29% | 29.76% | 1.02 | 4,275,000 | 39.34% |
| GRMN | GARMIN LTD | $221.49 | -7.44% | -4.53% | 6.12% | 18.53% | 2.05% | 23.50% | 125.39% | 121.47% | 424.98% | $246.50 | $160.71 | 10.15% | 37.82% | 0.99 | 2,778,000 | 209.70% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $80.64 | -1.20% | -1.15% | -0.95% | 2.23% | -1.75% | 5.08% | -21.93% | -44.46% | 22.46% | $91.98 | $66.51 | 12.33% | 21.24% | 0.92 | 1,873,000 | 2.41% |
| XEL | XCEL ENERGY INC | $72.39 | 0.07% | -0.15% | 6.30% | 2.39% | 8.27% | 23.47% | -1.09% | 4.91% | 111.60% | $73.56 | $56.69 | 1.59% | 27.69% | 0.39 | 4,843,000 | 70.53% |
| KVUE | KENVUE INC | $21.68 | -2.21% | -3.82% | 3.58% | -8.14% | -0.18% | 15.63% | N/A | N/A | N/A | $25.17 | $18.11 | 13.87% | 19.75% | 0.32 | 15,349,000 | -41.31% |
| KMB | KIMBERLY CLARK CORP | $125.29 | -2.06% | -1.91% | -2.82% | -4.92% | -4.25% | -8.13% | -7.45% | -17.55% | 9.36% | $150.45 | $124.10 | 16.72% | 0.96% | 0.25 | 2,075,000 | 6.57% |
| WPM | WHEATON PRECIOUS METALS CORP | $91.00 | -2.55% | -4.16% | 1.34% | 8.96% | 44.17% | 54.55% | 165.69% | 72.35% | 594.13% | $96.83 | $53.05 | 6.02% | 71.54% | 0.61 | 2,022,000 | 125.67% |
| YUM | YUM BRANDS INC | $146.99 | 1.25% | -0.54% | -0.80% | -2.29% | 12.44% | 11.21% | 19.76% | 60.40% | 67.00% | $163.30 | $122.13 | 9.99% | 20.36% | 0.60 | 1,644,000 | -33.52% |
| AME | AMETEK INC | $176.76 | -1.23% | -2.49% | -2.32% | 4.23% | -4.97% | 2.56% | 44.44% | 88.24% | 231.26% | $198.33 | $145.02 | 10.88% | 21.89% | 0.87 | 2,287,000 | 55.26% |
| TCOM | TRIPCOM GROUP LTD | $61.73 | -2.22% | -4.37% | 5.27% | 4.64% | -16.01% | 47.08% | 144.67% | 124.80% | 74.65% | $77.18 | $38.23 | 20.02% | 61.47% | 0.95 | 2,507,000 | 47.30% |
| RMD | RESMED INC | $277.44 | -0.09% | 1.49% | 7.53% | 17.27% | 7.68% | 33.36% | 15.99% | 35.69% | 394.37% | $278.78 | $199.92 | 0.48% | 38.78% | 0.82 | 1,714,000 | 14.80% |
| ROK | ROCKWELL AUTOMATION INC | $351.19 | -0.77% | -1.90% | 5.73% | 41.79% | 25.87% | 27.51% | 39.05% | 59.75% | 199.91% | $360.92 | $215.00 | 2.70% | 63.34% | 1.11 | 811,000 | -9.99% |
| EA | ELECTRONIC ARTS INC | $156.26 | 5.73% | 1.65% | -2.15% | 7.70% | 31.66% | 4.79% | 19.40% | 12.75% | 116.13% | $168.50 | $115.21 | 7.26% | 35.63% | 0.55 | 6,044,000 | 96.11% |
| SYY | SYSCO CORP | $80.11 | 2.21% | -0.80% | 5.77% | 12.20% | 9.23% | 4.80% | -6.85% | 49.49% | 122.16% | $82.23 | $67.12 | 2.58% | 19.35% | 0.70 | 4,226,000 | -41.79% |
| VRSK | VERISK ANALYTICS INC | $275.47 | -6.32% | -7.34% | -11.57% | -7.07% | -4.38% | -3.68% | 45.74% | 47.18% | 250.60% | $322.92 | $257.59 | 14.69% | 6.94% | 0.66 | 2,409,000 | 139.70% |
| ETR | ENTERGY CORP | $89.29 | 1.19% | 1.33% | 7.42% | 7.36% | 9.99% | 53.50% | 54.74% | 70.66% | 153.81% | $91.46 | $57.58 | 2.37% | 55.07% | 0.46 | 5,479,000 | 63.21% |
| HSY | HERSHEY CO | $188.83 | 1.40% | 3.06% | 13.79% | 12.94% | 24.12% | -2.65% | -17.82% | 29.97% | 103.35% | $208.03 | $140.13 | 9.23% | 34.75% | 0.28 | 3,009,000 | 37.71% |
| MCHP | MICROCHIP TECHNOLOGY INC | $70.29 | -0.55% | 0.06% | -0.11% | 52.54% | 27.43% | -18.78% | 1.63% | 37.49% | 227.62% | $89.59 | $34.13 | 21.54% | 105.98% | 1.79 | 6,431,000 | 18.04% |
| CAH | CARDINAL HEALTH INC | $157.90 | 0.32% | 0.09% | -6.01% | 11.76% | 23.11% | 57.49% | 161.77% | 179.57% | 89.46% | $168.44 | $96.05 | 6.26% | 64.39% | 0.49 | 1,285,000 | 7.17% |
| FER | FERROVIAL SE | $51.97 | -1.14% | -3.60% | -2.99% | 4.67% | 19.25% | 22.17% | N/A | N/A | N/A | $56.43 | $37.93 | 7.90% | 37.02% | 0.56 | 237,000 | 51.92% |
| PCG | PG&E CORP | $14.02 | 0.21% | 2.11% | 0.57% | -15.13% | -10.64% | -23.51% | 28.51% | 51.08% | -73.13% | $21.72 | $12.97 | 35.45% | 8.10% | 0.66 | 27,477,000 | 22.62% |
| VG | VENTURE GLOBAL INC | $15.36 | -1.98% | 4.07% | -1.41% | 83.08% | -24.63% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 39.76% | 127.56% | 1.87 | 7,477,000 | 2.19% |
| ED | CONSOLIDATED EDISON INC | $102.59 | 0.34% | 0.04% | 2.23% | -9.01% | 9.30% | 4.51% | 4.33% | 33.34% | 62.45% | $114.87 | $87.28 | 10.69% | 17.54% | 0.22 | 1,565,000 | 23.72% |
| B | BARRICK MINING CORP | $21.10 | -1.86% | -2.36% | 1.34% | 10.82% | 27.34% | 16.32% | 34.22% | -25.31% | 199.29% | $21.95 | $15.11 | 3.87% | 39.64% | 0.52 | 11,387,000 | 71.52% |
| LVS | LAS VEGAS SANDS CORP | $52.97 | 1.20% | 8.79% | 21.74% | 44.45% | 9.81% | 34.20% | 40.24% | 16.42% | -5.43% | $56.61 | $30.18 | 6.42% | 75.51% | 1.10 | 4,666,000 | 14.08% |
| TRGP | TARGA RESOURCES CORP | $167.37 | -1.29% | 1.49% | -3.85% | -2.07% | -18.44% | 24.77% | 144.62% | 795.99% | 86.65% | $218.51 | $122.56 | 23.40% | 36.56% | 1.03 | 1,426,000 | 26.98% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $73.53 | -1.84% | -4.74% | -5.77% | -0.05% | -11.15% | -3.02% | 8.74% | 6.29% | 16.49% | $90.82 | $65.52 | 19.04% | 12.23% | 0.96 | 5,284,000 | -10.38% |
| ABEV | AMBEV SA | $2.30 | -1.71% | -5.35% | -4.56% | -9.09% | 23.66% | 10.05% | -16.97% | -19.01% | -58.86% | $2.64 | $1.76 | 12.71% | 30.68% | 0.60 | 42,685,000 | 128.01% |
| VMC | VULCAN MATERIALS CO | $272.77 | -0.42% | 1.36% | 4.58% | 3.98% | -1.30% | 1.03% | 65.46% | 127.92% | 198.11% | $298.31 | $215.08 | 8.56% | 26.82% | 0.91 | 1,416,000 | 43.61% |
| PRU | PRUDENTIAL FINANCIAL INC | $101.78 | -1.60% | -3.39% | -5.27% | -0.91% | -16.49% | -19.20% | 2.14% | 59.88% | 13.51% | $130.55 | $90.38 | 22.04% | 12.61% | 1.00 | 2,663,000 | 90.08% |
| EBAY | EBAY INC | $77.56 | -1.20% | -5.33% | 4.16% | 13.79% | 14.87% | 40.00% | 58.48% | 41.74% | 173.39% | $83.53 | $53.74 | 7.15% | 44.32% | 0.92 | 8,043,000 | 77.51% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $4.76 | -0.42% | -1.86% | -12.66% | -9.51% | 6.25% | -7.03% | -11.19% | -21.06% | 2.59% | $5.77 | $3.75 | 17.49% | 26.93% | 0.65 | 1,282,000 | 216.54% |
| HIG | HARTFORD INSURANCE GROUP INC | $124.63 | -0.01% | 1.14% | -1.77% | 1.60% | 9.08% | 11.50% | 96.48% | 207.73% | 159.65% | $132.09 | $103.96 | 5.64% | 19.88% | 0.68 | 2,025,000 | -25.93% |
| DAL | DELTA AIR LINES INC | $53.60 | -1.65% | -4.25% | 8.99% | 28.75% | -21.83% | 23.99% | 66.30% | 114.92% | 21.74% | $69.98 | $34.74 | 23.41% | 54.31% | 1.37 | 7,347,000 | 24.27% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $730.54 | 0.85% | 1.46% | -0.11% | 23.17% | 14.72% | -6.56% | 58.02% | 170.82% | 1,330.47% | $959.64 | $438.86 | 23.87% | 66.46% | 2.08 | 630,000 | 28.83% |
| SLF | SUN LIFE FINANCIAL INC | $61.19 | -1.37% | -2.21% | -7.92% | 2.75% | 6.09% | 22.58% | 33.31% | 54.17% | 86.44% | $66.81 | $46.41 | 8.41% | 31.85% | 0.70 | 430,000 | 12.27% |
| VICI | VICI PROPERTIES INC | $32.53 | -1.03% | -2.78% | -0.21% | 1.59% | 9.01% | 3.53% | -4.91% | 50.18% | N/A | $34.29 | $27.98 | 5.13% | 16.26% | 0.70 | 5,553,000 | 35.87% |
| MLM | MARTIN MARIETTA MATERIALS INC | $575.32 | -0.79% | 0.10% | 4.80% | 9.80% | 5.31% | -1.66% | 62.44% | 175.01% | 265.35% | $633.23 | $441.95 | 9.15% | 30.18% | 0.97 | 384,000 | 57.38% |
| IR | INGERSOLL RAND INC | $85.76 | -1.50% | -1.23% | 3.10% | 13.69% | -8.78% | -13.26% | 74.56% | 169.60% | N/A | $106.03 | $65.61 | 19.12% | 30.71% | 1.15 | 2,826,000 | 22.39% |
| WEC | WEC ENERGY GROUP INC | $108.36 | -0.25% | -0.61% | 3.99% | -1.06% | 8.96% | 26.59% | 4.30% | 13.84% | 122.19% | $111.00 | $86.09 | 2.38% | 25.87% | 0.32 | 3,216,000 | 53.58% |
| TW | TRADEWEB MARKETS INC | $146.12 | 5.65% | 6.93% | -0.19% | 5.65% | 14.22% | 32.69% | 109.73% | 172.82% | N/A | $152.65 | $104.99 | 4.28% | 39.18% | 0.71 | 3,126,000 | 102.59% |
| RJF | RAYMOND JAMES FINANCIAL INC | $169.46 | 0.86% | 5.34% | 10.49% | 23.66% | -0.70% | 46.71% | 71.76% | 267.97% | 325.85% | $174.32 | $104.24 | 2.79% | 62.57% | 1.05 | 1,217,000 | 38.77% |
| OTIS | OTIS WORLDWIDE CORP | $86.43 | -1.00% | -2.33% | -12.71% | -10.22% | -9.36% | -7.88% | 10.41% | 36.35% | N/A | $106.83 | $86.00 | 19.09% | 0.50% | 0.74 | 3,237,000 | -6.36% |
| CCJ | CAMECO CORP | $77.75 | -1.19% | -1.77% | 4.74% | 72.20% | 54.57% | 75.59% | 213.26% | 657.80% | 466.69% | $80.32 | $35.00 | 3.20% | 122.14% | 1.23 | 4,348,000 | 25.27% |
| KHC | KRAFT HEINZ CO | $28.49 | -0.25% | -1.55% | 10.34% | -2.10% | -5.88% | -15.81% | -23.88% | -17.16% | -64.03% | $36.53 | $25.44 | 22.01% | 11.99% | 0.32 | 17,671,000 | 26.28% |
| EL | ESTEE LAUDER COMPANIES INC | $93.66 | 2.47% | 4.44% | 15.92% | 56.20% | 9.57% | -5.81% | -65.76% | -51.48% | 4.61% | $103.44 | $48.37 | 9.45% | 93.63% | 1.24 | 5,795,000 | 85.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.