Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALL | ALLSTATE CORP | $199.30 | 1,507,177 | -49.51% | 195.25 | 192.92 | 198.31 | 194.66 | 190.87 | 54.13 | 90.04 | 91.44 | 93.87 | 95.51 | -0.18 | -1.06 | 0.88 | 0.60 | ||
| LNG | CHENIERE ENERGY INC | $235.79 | 1,507,980 | 17.00% | 231.95 | 224.13 | 223.42 | 222.81 | 206.24 | 57.42 | 76.72 | 82.59 | 52.61 | 67.12 | 3.47 | 2.58 | 0.89 | 0.69 | ||
| PSA | PUBLIC STORAGE | $300.15 | 1,290,333 | 42.56% | 294.98 | 288.99 | 296.21 | 298.83 | 317.05 | 56.90 | 87.63 | 87.72 | 98.00 | 93.04 | 1.40 | -0.32 | 1.72 | 0.59 | ||
| FDX | FEDEX CORP | $219.72 | 2,176,690 | 59.05% | 211.14 | 209.29 | 231.57 | 251.78 | 268.06 | 51.37 | 67.29 | 60.96 | 78.93 | 73.47 | -5.27 | -7.57 | 2.30 | 1.01 | ||
| MET | METLIFE INC | $77.81 | 3,278,392 | 0.34% | 75.01 | 73.23 | 78.35 | 80.86 | 80.07 | 54.96 | 86.15 | 86.78 | 90.21 | 91.46 | -0.48 | -1.28 | 0.81 | 0.99 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $26.80 | 3,229,898 | 38.89% | 25.53 | 23.73 | 23.47 | 21.01 | 18.75 | 67.27 | 91.03 | 92.45 | 82.87 | 87.87 | 1.01 | 0.68 | 0.32 | 1.11 | ||
| OKE | ONEOK INC | $82.78 | 5,502,901 | 4.30% | 84.47 | 83.62 | 91.55 | 96.59 | 95.62 | 41.60 | 29.73 | 53.25 | 31.93 | 54.56 | -2.42 | -2.62 | 0.20 | 1.08 | ||
| TFC | TRUIST FINANCIAL CORP | $39.47 | 7,706,356 | 39.81% | 37.79 | 36.82 | 40.03 | 42.88 | 43.25 | 55.96 | 90.78 | 91.00 | 94.66 | 95.18 | -0.31 | -0.87 | 0.56 | 1.19 | ||
| GWW | WW GRAINGER INC | $1,068.00 | 310,650 | -33.12% | 1,017.28 | 993.35 | 991.11 | 1,037.89 | 1,044.10 | 67.67 | 86.58 | 87.88 | 100.00 | 95.83 | 15.18 | 6.64 | 8.54 | 0.78 | ||
| WCN | WASTE CONNECTIONS INC | $197.80 | 660,973 | -11.05% | 196.06 | 194.03 | 191.47 | 185.97 | 184.13 | 57.05 | 75.31 | 74.83 | 60.15 | 54.21 | 1.57 | 1.58 | -0.00 | 0.55 | ||
| O | REALTY INCOME CORP | $56.96 | 4,285,574 | -0.53% | 57.52 | 56.39 | 56.69 | 55.39 | 57.82 | 51.06 | 65.50 | 74.94 | 36.94 | 56.05 | 0.34 | 0.33 | 0.02 | 0.55 | ||
| NSC | NORFOLK SOUTHERN CORP | $224.36 | 1,050,600 | -3.49% | 222.46 | 218.93 | 229.68 | 238.13 | 244.50 | 50.25 | 59.94 | 63.55 | 78.21 | 78.22 | -1.64 | -2.90 | 1.26 | 0.86 | ||
| JD | JDCOM INC | $34.47 | 12,775,093 | 87.96% | 33.18 | 34.47 | 38.99 | 38.47 | 35.80 | 44.07 | 20.26 | 15.31 | 37.69 | 24.34 | -1.75 | -1.86 | 0.11 | 1.09 | ||
| ARES | ARES MANAGEMENT CORP | $157.07 | 1,942,518 | 80.61% | 149.96 | 142.10 | 148.94 | 166.78 | 161.57 | 59.86 | 86.99 | 87.34 | 92.44 | 91.95 | 1.93 | -0.44 | 2.37 | 1.38 | ||
| SRE | SEMPRA | $75.47 | 2,830,075 | -14.40% | 74.07 | 70.95 | 71.34 | 77.99 | 80.97 | 61.59 | 87.59 | 89.38 | 79.58 | 84.20 | 1.20 | 0.56 | 0.63 | 0.60 | ||
| BDX | BECTON DICKINSON & CO | $168.78 | 10,508,024 | -20.10% | 196.48 | 199.76 | 216.31 | 224.20 | 229.35 | 21.41 | 33.26 | 56.32 | 33.33 | 66.43 | -8.90 | -6.60 | -2.30 | 0.43 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $83.66 | 5,642,880 | -5.56% | 81.63 | 81.11 | 81.98 | 77.82 | 76.46 | 56.25 | 63.01 | 62.42 | 69.94 | 71.98 | 0.05 | -0.04 | 0.09 | 0.99 | ||
| DFS | DISCOVER FINANCIAL SERVICES | $190.31 | 1,866,365 | 48.43% | 181.51 | 169.14 | 170.71 | 178.36 | 162.60 | 63.58 | 87.04 | 87.26 | 84.21 | 83.92 | 5.45 | 2.77 | 2.68 | 1.38 | ||
| KR | KROGER CO | $72.02 | 6,204,388 | 12.86% | 71.68 | 69.81 | 67.28 | 64.46 | 60.11 | 61.02 | 77.57 | 75.68 | 49.14 | 50.18 | 1.44 | 1.39 | 0.05 | 0.19 | ||
| PWR | QUANTA SERVICES INC | $321.14 | 2,062,297 | -37.52% | 287.82 | 274.69 | 265.03 | 291.86 | 291.48 | 72.74 | 91.20 | 93.99 | 99.33 | 99.78 | 11.88 | 5.97 | 5.91 | 1.16 | ||
| NXPI | NXP SEMICONDUCTORS NV | $188.14 | 3,434,235 | 2.37% | 184.73 | 176.33 | 195.72 | 205.35 | 222.19 | 51.93 | 65.01 | 68.03 | 58.11 | 60.62 | -1.38 | -3.91 | 2.53 | 1.65 | ||
| E | ENI SPA | $28.80 | 247,700 | 1.29% | 28.62 | 27.68 | 29.11 | 28.59 | 29.68 | 52.00 | 84.07 | 86.54 | 83.69 | 86.16 | -0.06 | -0.26 | 0.19 | 0.72 | ||
| SLB | SCHLUMBERGER LIMITED | $34.73 | 13,238,162 | -26.78% | 34.26 | 34.10 | 38.26 | 39.27 | 41.44 | 45.08 | 51.62 | 49.24 | 67.59 | 66.00 | -1.25 | -1.46 | 0.21 | 1.03 | ||
| VST | VISTRA CORP | $139.28 | 5,419,583 | -48.82% | 125.52 | 117.84 | 122.82 | 141.06 | 125.04 | 64.04 | 94.53 | 95.68 | 99.90 | 99.56 | 3.20 | -0.22 | 3.42 | 1.16 | ||
| PCAR | PACCAR INC | $89.90 | 3,729,055 | 26.84% | 90.17 | 89.68 | 96.95 | 102.72 | 102.72 | 43.65 | 63.65 | 63.67 | 62.17 | 67.31 | -1.77 | -2.34 | 0.57 | 0.82 | ||
| FAST | FASTENAL CO | $82.12 | 2,679,225 | -31.23% | 80.89 | 79.23 | 77.41 | 76.14 | 74.68 | 59.41 | 84.50 | 82.60 | 41.80 | 42.45 | 1.23 | 1.20 | 0.04 | 0.84 | ||
| EXC | EXELON CORP | $46.48 | 5,875,716 | 5.24% | 46.63 | 46.18 | 44.95 | 42.02 | 40.38 | 54.74 | 55.50 | 66.58 | 18.74 | 33.12 | 0.55 | 0.65 | -0.09 | 0.48 | ||
| D | DOMINION ENERGY INC | $55.00 | 7,465,826 | -6.63% | 53.74 | 53.07 | 54.42 | 54.48 | 55.64 | 56.80 | 73.74 | 83.83 | 100.00 | 100.00 | 0.09 | -0.21 | 0.30 | 0.38 | ||
| KDP | KEURIG DR PEPPER INC | $34.41 | 38,558,479 | 304.65% | 34.62 | 34.67 | 34.16 | 33.05 | 34.03 | 49.56 | 33.69 | 36.07 | 19.18 | 16.20 | 0.07 | 0.22 | -0.15 | 0.38 | ||
| CCI | CROWN CASTLE INC | $106.87 | 3,518,824 | 11.54% | 103.33 | 100.99 | 99.99 | 95.46 | 102.95 | 62.46 | 96.61 | 91.99 | 100.00 | 92.81 | 1.51 | 0.98 | 0.53 | 0.61 | ||
| ROST | ROSS STORES INC | $140.49 | 2,123,670 | -9.35% | 138.98 | 137.77 | 133.70 | 141.30 | 143.88 | 57.82 | 54.44 | 60.90 | 28.14 | 33.95 | 1.91 | 1.84 | 0.06 | 1.00 | ||
| AMP | AMERIPRISE FINANCIAL INC | $484.48 | 340,666 | -1.37% | 469.67 | 462.49 | 485.09 | 513.55 | 496.46 | 54.76 | 64.65 | 63.91 | 92.55 | 91.49 | -2.48 | -5.85 | 3.36 | 1.25 | ||
| KVUE | KENVUE INC | $23.98 | 13,951,289 | -7.81% | 23.22 | 22.76 | 23.16 | 22.28 | 22.16 | 60.73 | 93.80 | 93.30 | 100.00 | 96.68 | 0.21 | 0.07 | 0.15 | 0.33 | ||
| PCG | PG&E CORP | $16.93 | 12,955,498 | -42.21% | 17.11 | 16.92 | 16.75 | 17.24 | 18.46 | 49.63 | 30.81 | 45.54 | 17.83 | 32.06 | 0.05 | 0.10 | -0.06 | 0.70 | ||
| NDAQ | NASDAQ INC | $78.18 | 2,350,580 | -21.79% | 74.85 | 72.73 | 75.19 | 77.49 | 75.24 | 61.60 | 93.99 | 94.62 | 99.40 | 99.28 | 0.54 | -0.23 | 0.77 | 0.87 | ||
| SU | SUNCOR ENERGY INC | $36.05 | 3,690,842 | -28.68% | 35.48 | 34.38 | 36.18 | 37.06 | 38.03 | 53.59 | 89.10 | 90.54 | 93.86 | 94.12 | -0.13 | -0.41 | 0.28 | 0.92 | ||
| TEL | TE CONNECTIVITY PLC | $149.93 | 1,367,546 | -9.08% | 141.90 | 134.58 | 142.14 | 144.87 | 147.14 | 65.56 | 95.96 | 96.35 | 99.95 | 99.97 | 2.10 | -0.39 | 2.48 | 1.18 | ||
| TGT | TARGET CORP | $97.37 | 5,221,344 | -4.08% | 95.52 | 94.38 | 104.50 | 119.62 | 133.80 | 48.00 | 84.00 | 83.81 | 94.69 | 96.00 | -2.17 | -3.41 | 1.23 | 0.88 | ||
| MPC | MARATHON PETROLEUM CORP | $141.55 | 1,942,365 | -5.41% | 136.00 | 129.82 | 138.69 | 142.89 | 153.17 | 58.63 | 91.83 | 93.50 | 96.19 | 96.74 | 0.31 | -1.63 | 1.94 | 0.98 | ||
| PSX | PHILLIPS 66 | $107.15 | 2,585,148 | -0.90% | 103.58 | 100.56 | 115.20 | 117.55 | 125.13 | 50.40 | 85.57 | 87.83 | 87.37 | 89.76 | -2.63 | -4.20 | 1.57 | 0.92 | ||
| GM | GENERAL MOTORS CO | $45.30 | 10,100,683 | -36.38% | 45.92 | 45.05 | 46.90 | 48.92 | 48.97 | 46.32 | 47.51 | 61.28 | 35.21 | 55.72 | -0.31 | -0.46 | 0.15 | 1.20 | ||
| KMB | KIMBERLY CLARK CORP | $130.35 | 2,257,193 | 14.83% | 132.88 | 135.67 | 138.94 | 134.69 | 137.46 | 37.43 | 15.96 | 15.92 | 7.76 | 6.08 | -2.38 | -1.54 | -0.85 | 0.24 | ||
| URI | UNITED RENTALS INC | $665.40 | 884,154 | 28.11% | 621.23 | 601.72 | 616.78 | 679.84 | 729.62 | 62.14 | 84.22 | 79.91 | 89.54 | 83.76 | 6.55 | -2.59 | 9.14 | 1.45 | ||
| MSCI | MSCI INC | $555.82 | 388,835 | -9.65% | 539.37 | 536.54 | 554.52 | 577.18 | 574.83 | 54.96 | 73.05 | 68.26 | 91.35 | 81.82 | -2.50 | -5.25 | 2.75 | 1.16 | ||
| CTVA | CORTEVA INC | $62.63 | 2,789,466 | -2.19% | 61.40 | 59.78 | 60.88 | 60.81 | 58.98 | 59.48 | 91.42 | 91.21 | 100.00 | 99.68 | 0.43 | 0.06 | 0.36 | 0.75 | ||
| VALE | VALE SA | $9.37 | 21,494,978 | 16.31% | 9.45 | 9.21 | 9.58 | 9.37 | 9.96 | 48.71 | 46.70 | 61.03 | 39.84 | 54.60 | -0.04 | -0.06 | 0.02 | 0.78 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $78.86 | 3,182,675 | 22.99% | 78.61 | 74.59 | 73.00 | 76.33 | 79.82 | 59.33 | 76.38 | 76.97 | 77.05 | 79.12 | 1.71 | 1.31 | 0.40 | 0.92 | ||
| YUM | YUM BRANDS INC | $149.14 | 1,963,077 | -28.21% | 147.02 | 145.84 | 152.24 | 143.39 | 138.92 | 51.36 | 82.71 | 86.02 | 88.74 | 93.87 | -0.74 | -1.46 | 0.71 | 0.63 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $89.71 | 1,703,929 | 10.74% | 89.10 | 87.50 | 86.23 | 82.20 | 79.76 | 57.79 | 78.69 | 80.88 | 53.34 | 58.18 | 1.16 | 1.08 | 0.08 | 0.72 | ||
| VRSK | VERISK ANALYTICS INC | $293.90 | 849,640 | 4.95% | 290.70 | 289.48 | 292.10 | 287.48 | 280.47 | 52.81 | 81.73 | 81.08 | 86.38 | 86.03 | 0.51 | -0.10 | 0.60 | 0.69 | ||
| CMI | CUMMINS INC | $299.85 | 1,302,078 | 122.90% | 290.02 | 286.15 | 315.44 | 339.27 | 330.94 | 51.38 | 85.74 | 84.79 | 99.64 | 98.57 | -5.09 | -8.82 | 3.72 | 0.91 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $219.75 | 2,282,064 | 158.57% | 217.75 | 215.56 | 212.02 | 212.41 | 225.62 | 58.23 | 69.92 | 76.78 | 53.62 | 61.28 | 2.37 | 2.13 | 0.24 | 0.48 | ||
| F | FORD MOTOR CO | $10.28 | 82,085,120 | -35.13% | 9.96 | 9.67 | 9.72 | 9.81 | 10.39 | 59.34 | 88.69 | 90.43 | 93.26 | 93.03 | 0.13 | 0.05 | 0.08 | 1.26 | ||
| XEL | XCEL ENERGY INC | $70.77 | 3,854,507 | 13.73% | 70.33 | 69.60 | 69.73 | 68.47 | 65.98 | 54.15 | 67.13 | 69.85 | 59.38 | 60.12 | 0.32 | 0.25 | 0.07 | 0.40 | ||
| HES | HESS CORP | $132.31 | 1,729,064 | 12.05% | 130.90 | 130.40 | 142.75 | 141.91 | 140.55 | 45.07 | 58.77 | 54.26 | 72.90 | 74.58 | -3.67 | -4.38 | 0.71 | 0.99 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $79.48 | 2,147,845 | -54.15% | 80.74 | 80.94 | 81.37 | 83.29 | 84.11 | 43.44 | 22.96 | 37.58 | 6.83 | 16.88 | -0.48 | -0.20 | -0.28 | 0.59 | ||
| ED | CONSOLIDATED EDISON INC | $110.03 | 3,185,996 | -2.44% | 111.71 | 110.47 | 107.27 | 99.75 | 100.35 | 50.59 | 66.53 | 79.19 | 39.99 | 53.53 | 1.35 | 1.64 | -0.30 | 0.25 | ||
| FANG | DIAMONDBACK ENERGY INC | $136.81 | 2,366,841 | 9.67% | 135.55 | 131.62 | 144.31 | 154.96 | 170.56 | 48.32 | 70.30 | 74.55 | 80.88 | 81.53 | -2.76 | -3.89 | 1.13 | 1.15 | ||
| EA | ELECTRONIC ARTS INC | $151.10 | 5,067,641 | 52.24% | 145.83 | 142.97 | 140.55 | 140.22 | 144.83 | 64.23 | 76.11 | 82.37 | 58.35 | 59.33 | 1.97 | 1.64 | 0.33 | 0.54 | ||
| TCOM | TRIPCOM GROUP LTD | $60.17 | 2,714,154 | 88.99% | 58.20 | 56.55 | 60.16 | 64.73 | 59.50 | 55.13 | 89.54 | 89.86 | 97.85 | 97.85 | -0.36 | -1.06 | 0.70 | 0.97 | ||
| AME | AMETEK INC | $170.07 | 1,160,099 | -37.68% | 165.20 | 161.23 | 171.96 | 177.88 | 175.67 | 55.70 | 93.11 | 93.34 | 94.01 | 95.54 | -0.48 | -2.31 | 1.84 | 0.88 | ||
| ABEV | AMBEV SA | $2.49 | 32,567,977 | 50.60% | 2.48 | 2.38 | 2.28 | 2.10 | 2.18 | 63.39 | 76.10 | 83.48 | 72.21 | 85.13 | 0.07 | 0.06 | 0.01 | 0.70 | ||
| GLW | CORNING INC | $45.76 | 4,423,223 | -8.70% | 43.70 | 42.36 | 45.36 | 47.58 | 45.99 | 58.62 | 89.40 | 87.38 | 99.17 | 99.03 | -0.09 | -0.71 | 0.62 | 1.08 | ||
| DHI | HORTON D R INC | $127.31 | 2,468,661 | -3.18% | 125.02 | 122.62 | 126.19 | 133.63 | 156.23 | 54.89 | 80.91 | 79.28 | 96.23 | 93.23 | -0.01 | -0.89 | 0.88 | 1.07 | ||
| OTIS | OTIS WORLDWIDE CORP | $97.32 | 2,384,458 | 7.44% | 95.25 | 95.43 | 99.02 | 97.11 | 97.62 | 51.07 | 66.54 | 58.36 | 87.73 | 75.45 | -0.95 | -1.18 | 0.24 | 0.78 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.14 | 715,275 | 25.81% | 5.00 | 4.78 | 4.68 | 4.46 | 4.78 | 65.09 | 88.43 | 93.41 | 77.73 | 88.88 | 0.14 | 0.09 | 0.05 | 0.76 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $77.70 | 5,323,180 | -27.64% | 72.55 | 71.11 | 76.67 | 78.87 | 77.73 | 62.28 | 91.00 | 91.15 | 100.00 | 100.00 | -0.31 | -1.43 | 1.12 | 0.98 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $40.61 | 10,561,817 | -1.09% | 40.09 | 39.23 | 44.37 | 46.67 | 50.31 | 46.15 | 80.99 | 82.01 | 91.75 | 90.94 | -1.19 | -1.63 | 0.44 | 1.15 | ||
| VLO | VALERO ENERGY CORP | $118.93 | 2,472,805 | -38.12% | 114.32 | 111.52 | 122.54 | 126.92 | 133.85 | 53.29 | 86.36 | 86.20 | 95.48 | 96.99 | -1.85 | -3.31 | 1.46 | 0.93 | ||
| GRMN | GARMIN LTD | $191.78 | 826,407 | -18.95% | 194.03 | 190.33 | 206.10 | 210.07 | 195.98 | 45.80 | 37.33 | 55.32 | 21.36 | 44.99 | -3.18 | -3.91 | 0.72 | 0.98 | ||
| BKR | BAKER HUGHES CO | $37.10 | 7,290,170 | -18.12% | 36.57 | 36.91 | 40.88 | 42.45 | 39.98 | 44.43 | 33.94 | 30.80 | 49.29 | 32.73 | -1.43 | -1.55 | 0.12 | 0.98 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $103.62 | 1,595,626 | -41.56% | 102.13 | 100.49 | 106.55 | 112.08 | 116.59 | 50.11 | 74.73 | 79.04 | 81.66 | 85.71 | -1.05 | -1.76 | 0.71 | 1.08 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $80.84 | 1,360,016 | -29.30% | 82.33 | 80.23 | 75.88 | 68.45 | 64.93 | 53.94 | 39.11 | 53.48 | 10.43 | 23.50 | 1.88 | 2.31 | -0.44 | 0.62 | ||
| HEI | HEICO CORP | $262.36 | 418,926 | 9.15% | 248.17 | 247.43 | 253.91 | 245.78 | 249.67 | 61.06 | 88.53 | 79.21 | 100.00 | 98.39 | 0.07 | -1.65 | 1.72 | 0.93 | ||
| ETR | ENTERGY CORP | $84.47 | 2,918,422 | -20.47% | 83.73 | 82.44 | 83.62 | 81.21 | 73.27 | 54.21 | 75.15 | 77.38 | 65.19 | 66.03 | 0.27 | 0.10 | 0.17 | 0.50 | ||
| VRT | VERTIV HOLDINGS CO | $95.00 | 9,088,666 | -44.72% | 83.35 | 75.95 | 81.56 | 101.80 | 100.15 | 64.97 | 89.65 | 88.33 | 96.73 | 95.34 | 2.70 | -0.38 | 3.08 | 1.82 | ||
| FER | FERROVIAL SE | $49.77 | 139,438 | 237.57% | 47.92 | 45.81 | 45.02 | 43.89 | 42.43 | 68.53 | 47.74 | 48.65 | 91.84 | 92.90 | 1.38 | 0.94 | 0.44 | 0.59 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $125.66 | 1,611,167 | -9.04% | 120.28 | 117.67 | 118.52 | 114.93 | 114.68 | 64.71 | 93.61 | 94.58 | 95.36 | 96.91 | 1.34 | 0.54 | 0.80 | 0.75 | ||
| CAH | CARDINAL HEALTH INC | $149.53 | 3,334,603 | -17.37% | 138.71 | 134.83 | 132.22 | 127.71 | 119.34 | 75.69 | 95.10 | 95.59 | 100.00 | 100.00 | 3.43 | 2.00 | 1.43 | 0.55 | ||
| VMC | VULCAN MATERIALS CO | $267.05 | 1,010,497 | -32.48% | 249.96 | 243.66 | 239.87 | 254.11 | 255.97 | 69.11 | 94.11 | 90.92 | 100.00 | 90.55 | 5.49 | 2.51 | 2.99 | 0.95 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $101.27 | 405,076 | 10.34% | 104.99 | 101.83 | 98.63 | 92.60 | 96.87 | 48.93 | 55.05 | 71.58 | 22.61 | 48.81 | 1.79 | 2.20 | -0.41 | 0.60 | ||
| RMD | RESMED INC | $239.95 | 607,218 | -17.07% | 229.63 | 220.64 | 223.62 | 231.09 | 233.18 | 65.63 | 93.58 | 92.36 | 95.73 | 95.70 | 4.65 | 1.61 | 3.04 | 0.82 | ||
| TRGP | TARGA RESOURCES CORP | $161.87 | 3,157,131 | 0.13% | 171.49 | 169.08 | 184.27 | 189.60 | 174.49 | 38.39 | 29.43 | 56.46 | 25.86 | 54.77 | -4.72 | -4.75 | 0.03 | 1.16 | ||
| IMO | IMPERIAL OIL LTD | $68.78 | 496,620 | 6.07% | 68.01 | 65.11 | 67.62 | 67.58 | 70.23 | 54.57 | 79.40 | 84.58 | 80.17 | 85.10 | 0.32 | -0.24 | 0.56 | 0.84 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $92.48 | 1,596,402 | -14.25% | 91.44 | 90.91 | 92.01 | 92.18 | 98.41 | 51.76 | 58.55 | 61.62 | 42.83 | 49.07 | -0.28 | -0.26 | -0.02 | 0.73 | ||
| WEC | WEC ENERGY GROUP INC | $108.62 | 1,677,424 | 3.29% | 108.61 | 107.30 | 106.82 | 102.17 | 98.05 | 54.56 | 77.14 | 85.01 | 63.27 | 78.55 | 0.78 | 0.74 | 0.04 | 0.33 | ||
| SLF | SUN LIFE FINANCIAL INC | $60.08 | 346,257 | -2.08% | 58.50 | 56.91 | 56.39 | 57.51 | 56.54 | 66.19 | 93.72 | 94.65 | 93.57 | 95.72 | 0.88 | 0.54 | 0.34 | 0.74 | ||
| SYY | SYSCO CORP | $70.75 | 2,511,613 | -13.99% | 71.41 | 70.98 | 72.82 | 73.76 | 74.88 | 46.33 | 43.85 | 45.12 | 29.54 | 32.49 | -0.50 | -0.46 | -0.05 | 0.77 | ||
| FERG | FERGUSON ENTERPRISES INC | $172.26 | 1,406,098 | 11.32% | 167.81 | 164.19 | 165.08 | 173.26 | 188.46 | 60.43 | 87.56 | 90.20 | 91.95 | 90.99 | 1.85 | 0.74 | 1.11 | 0.98 | ||
| KHC | KRAFT HEINZ CO | $28.64 | 8,672,271 | -10.56% | 29.33 | 29.20 | 30.02 | 29.96 | 32.08 | 42.81 | 18.73 | 32.17 | 12.37 | 16.59 | -0.27 | -0.20 | -0.07 | 0.36 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $158.01 | 2,627,849 | 22.02% | 152.13 | 152.86 | 163.18 | 177.14 | 189.52 | 51.13 | 39.36 | 30.53 | 78.04 | 67.13 | -3.29 | -4.37 | 1.08 | 1.12 | ||
| TW | TRADEWEB MARKETS INC | $141.86 | 952,865 | -24.39% | 135.82 | 133.02 | 136.62 | 133.24 | 128.05 | 61.25 | 96.34 | 96.12 | 99.08 | 99.39 | 0.56 | -0.43 | 0.98 | 0.72 | ||
| VICI | VICI PROPERTIES INC | $31.69 | 6,350,145 | -27.20% | 32.22 | 31.61 | 31.95 | 30.87 | 31.55 | 48.34 | 45.71 | 59.70 | 23.31 | 44.21 | 0.11 | 0.14 | -0.04 | 0.76 | ||
| STZ | CONSTELLATION BRANDS INC | $186.97 | 1,138,971 | -28.59% | 186.64 | 183.92 | 181.77 | 190.61 | 216.98 | 55.75 | 63.62 | 71.39 | 44.98 | 52.09 | 1.52 | 1.51 | 0.02 | 0.62 | ||
| HSY | HERSHEY CO | $163.35 | 2,230,080 | -14.83% | 165.36 | 165.02 | 169.49 | 166.11 | 177.50 | 44.92 | 47.72 | 52.72 | 51.36 | 54.04 | -0.66 | -0.72 | 0.07 | 0.30 | ||
| EFX | EQUIFAX INC | $264.33 | 788,759 | 1.96% | 252.34 | 235.02 | 239.53 | 249.52 | 264.95 | 66.77 | 96.47 | 96.90 | 100.00 | 99.82 | 7.24 | 3.01 | 4.23 | 1.10 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $191.39 | 663,340 | -23.28% | 182.08 | 175.31 | 179.23 | 188.97 | 183.42 | 63.39 | 84.22 | 79.63 | 98.19 | 95.70 | 2.29 | 0.04 | 2.25 | 1.07 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $42.08 | 248,090 | 35.86% | 39.93 | 39.58 | 39.30 | 38.72 | 38.44 | 69.38 | 91.08 | 86.43 | 89.64 | 78.66 | 0.41 | 0.22 | 0.19 | 0.23 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $535.80 | 386,359 | -21.08% | 507.85 | 494.87 | 486.05 | 510.67 | 533.75 | 67.89 | 89.78 | 90.24 | 98.48 | 93.03 | 9.98 | 5.47 | 4.52 | 1.02 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $70.53 | 7,207,164 | -11.19% | 66.72 | 64.44 | 76.07 | 80.35 | 83.13 | 52.18 | 75.69 | 76.73 | 92.25 | 93.97 | -1.77 | -3.26 | 1.49 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.