Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ | NASDAQ INC | $96.22 | 3,450,000 | 6.32% | 92.73 | 91.18 | 87.74 | 81.54 | 80.22 | 74.87 | 95.16 | 95.80 | 100.00 | 100.00 | 2.28 | 1.75 | 0.53 | 0.87 | ||
| AMX | AMERICA MOVIL SAB DE CV | $18.07 | 1,228,000 | -3.15% | 17.87 | 17.75 | 17.48 | 16.51 | 15.71 | 57.19 | 78.20 | 82.11 | 71.37 | 77.36 | 0.21 | 0.15 | 0.05 | 0.49 | ||
| GLW | CORNING INC | $63.24 | 7,354,000 | -7.21% | 57.21 | 54.97 | 52.30 | 48.59 | 48.71 | 86.40 | 93.72 | 89.67 | 100.00 | 92.69 | 2.54 | 1.62 | 0.92 | 1.05 | ||
| NXPI | NXP SEMICONDUCTORS NV | $213.77 | 2,727,000 | 30.29% | 224.45 | 225.91 | 216.02 | 203.44 | 212.81 | 40.88 | 29.85 | 42.52 | 9.77 | 20.72 | 1.18 | 2.91 | -1.73 | 1.64 | ||
| AFL | AFLAC INC | $99.36 | 3,094,000 | 23.86% | 101.40 | 101.83 | 102.72 | 104.93 | 106.00 | 39.67 | 18.30 | 27.57 | 13.77 | 24.89 | -0.83 | -0.56 | -0.27 | 0.66 | ||
| MPLX | MPLX LP | $52.50 | 1,318,000 | -30.23% | 51.20 | 50.97 | 51.15 | 51.29 | 50.19 | 65.28 | 76.53 | 72.42 | 100.00 | 89.35 | 0.19 | -0.01 | 0.20 | 0.58 | ||
| ALL | ALLSTATE CORP | $203.25 | 4,538,000 | 139.85% | 195.31 | 194.92 | 198.89 | 199.55 | 196.39 | 59.20 | 54.64 | 48.10 | 55.97 | 41.85 | -0.40 | -1.08 | 0.68 | 0.55 | ||
| SPG | SIMON PROPERTY GROUP INC | $163.79 | 1,739,000 | 60.28% | 165.26 | 164.13 | 161.80 | 160.43 | 168.90 | 50.52 | 70.62 | 79.92 | 60.75 | 73.59 | 1.17 | 1.12 | 0.05 | 1.05 | ||
| SRE | SEMPRA | $81.68 | 3,632,000 | -1.60% | 80.16 | 77.48 | 76.69 | 74.23 | 79.61 | 72.83 | 93.72 | 93.94 | 97.53 | 94.97 | 1.60 | 1.11 | 0.49 | 0.59 | ||
| MFC | MANULIFE FINANCIAL CORP | $30.96 | 2,250,000 | 7.40% | 31.05 | 30.87 | 31.32 | 30.74 | 30.74 | 48.54 | 61.33 | 75.99 | 66.25 | 81.69 | -0.03 | -0.08 | 0.05 | 0.93 | ||
| FAST | FASTENAL CO | $46.13 | 8,679,000 | 49.33% | 46.82 | 45.43 | 43.14 | 41.21 | 39.86 | 60.50 | 64.04 | 71.91 | 11.62 | 27.42 | 1.18 | 1.25 | -0.07 | 0.85 | ||
| FDX | FEDEX CORP | $223.49 | 2,296,000 | -36.49% | 232.60 | 233.70 | 227.39 | 226.11 | 250.18 | 41.97 | 22.58 | 50.23 | 13.38 | 45.36 | 0.62 | 1.84 | -1.22 | 0.97 | ||
| LNG | CHENIERE ENERGY INC | $235.88 | 1,303,000 | -11.36% | 230.05 | 233.05 | 234.96 | 230.81 | 222.49 | 52.78 | 55.85 | 45.58 | 66.37 | 52.96 | -1.25 | -1.65 | 0.40 | 0.63 | ||
| MPC | MARATHON PETROLEUM CORP | $170.19 | 1,341,000 | -10.18% | 173.60 | 175.38 | 168.33 | 154.60 | 152.28 | 46.47 | 20.75 | 26.43 | 8.80 | 14.02 | 1.07 | 2.18 | -1.11 | 0.88 | ||
| PAYX | PAYCHEX INC | $144.33 | 2,421,000 | 38.34% | 145.41 | 144.85 | 149.85 | 148.87 | 146.62 | 45.22 | 71.27 | 79.65 | 70.68 | 79.52 | -0.70 | -1.19 | 0.49 | 0.85 | ||
| PCAR | PACCAR INC | $98.76 | 2,841,000 | -44.05% | 98.72 | 97.79 | 95.43 | 94.82 | 102.00 | 55.12 | 67.04 | 74.17 | 61.87 | 72.49 | 1.27 | 1.15 | 0.12 | 0.82 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $274.82 | 1,308,000 | 36.96% | 269.51 | 264.79 | 253.36 | 234.29 | 230.09 | 73.87 | 72.72 | 66.33 | 49.76 | 33.08 | 6.32 | 5.95 | 0.37 | 0.46 | ||
| OKE | ONEOK INC | $82.11 | 4,208,000 | 31.25% | 81.92 | 81.42 | 81.53 | 85.26 | 93.55 | 51.72 | 73.39 | 70.59 | 79.22 | 78.25 | 0.16 | -0.03 | 0.19 | 0.97 | ||
| BDX | BECTON DICKINSON & CO | $178.25 | 3,734,000 | 102.17% | 181.21 | 178.97 | 174.96 | 189.47 | 210.45 | 49.34 | 61.07 | 72.03 | 34.47 | 54.69 | 1.85 | 1.82 | 0.02 | 0.46 | ||
| MET | METLIFE INC | $75.95 | 5,251,000 | 5.76% | 77.19 | 77.68 | 78.51 | 78.01 | 80.76 | 41.87 | 37.16 | 46.13 | 36.67 | 54.85 | -0.62 | -0.43 | -0.18 | 0.93 | ||
| GM | GENERAL MOTORS CO | $53.34 | 14,455,000 | 84.63% | 52.52 | 52.68 | 50.45 | 48.79 | 50.19 | 56.14 | 65.29 | 69.67 | 51.62 | 54.34 | 0.66 | 0.79 | -0.13 | 1.17 | ||
| O | REALTY INCOME CORP | $56.13 | 7,449,000 | 94.59% | 57.16 | 57.19 | 56.99 | 56.71 | 56.59 | 42.03 | 20.30 | 28.86 | 16.77 | 25.37 | -0.06 | 0.04 | -0.10 | 0.49 | ||
| CMI | CUMMINS INC | $367.62 | 763,000 | -16.79% | 361.92 | 349.95 | 333.78 | 320.49 | 339.19 | 71.76 | 86.40 | 90.04 | 54.08 | 69.32 | 10.99 | 9.67 | 1.32 | 0.90 | ||
| PSX | PHILLIPS 66 | $123.58 | 3,926,000 | 24.75% | 125.93 | 127.29 | 121.89 | 117.53 | 120.95 | 46.91 | 25.57 | 32.76 | 10.42 | 16.82 | 0.78 | 1.45 | -0.67 | 0.86 | ||
| GWW | WW GRAINGER INC | $1,039.54 | 427,000 | 66.80% | 1,042.23 | 1,042.74 | 1,056.02 | 1,030.54 | 1,066.35 | 47.51 | 52.78 | 57.69 | 70.50 | 81.67 | -1.02 | -2.35 | 1.33 | 0.77 | ||
| D | DOMINION ENERGY INC | $58.45 | 9,138,000 | 123.31% | 58.34 | 57.71 | 56.64 | 55.41 | 55.79 | 57.79 | 76.72 | 75.54 | 56.39 | 56.61 | 0.62 | 0.62 | 0.00 | 0.39 | ||
| TRP | TC ENERGY CORP | $47.88 | 2,176,000 | 56.43% | 47.49 | 47.60 | 48.65 | 48.55 | 47.77 | 50.44 | 34.14 | 28.42 | 40.10 | 30.65 | -0.30 | -0.32 | 0.02 | 0.58 | ||
| AMP | AMERIPRISE FINANCIAL INC | $518.19 | 553,000 | 14.49% | 526.81 | 531.43 | 522.25 | 501.95 | 520.49 | 43.95 | 41.60 | 41.25 | 10.35 | 9.88 | -0.98 | 1.88 | -2.86 | 1.21 | ||
| CTVA | CORTEVA INC | $72.13 | 4,853,000 | -2.47% | 72.96 | 73.79 | 72.85 | 67.38 | 63.96 | 43.18 | 17.67 | 18.81 | 14.85 | 16.75 | -0.16 | 0.16 | -0.32 | 0.71 | ||
| SU | SUNCOR ENERGY INC | $39.46 | 3,014,000 | 30.31% | 39.45 | 39.29 | 38.25 | 37.03 | 37.70 | 54.22 | 72.00 | 77.38 | 48.01 | 55.24 | 0.39 | 0.41 | -0.02 | 0.83 | ||
| WCN | WASTE CONNECTIONS INC | $186.67 | 1,665,000 | 1.52% | 186.28 | 184.38 | 188.01 | 190.20 | 186.50 | 51.16 | 76.51 | 78.12 | 71.87 | 78.00 | 0.40 | -0.47 | 0.86 | 0.51 | ||
| PSA | PUBLIC STORAGE | $271.94 | 1,849,000 | 108.93% | 286.35 | 287.56 | 293.96 | 294.60 | 305.42 | 31.44 | 54.25 | 61.95 | 56.55 | 68.10 | -2.74 | -2.29 | -0.45 | 0.58 | ||
| KR | KROGER CO | $70.10 | 10,900,000 | 105.74% | 71.08 | 71.08 | 69.45 | 69.00 | 64.77 | 47.29 | 15.59 | 16.01 | 8.37 | 4.74 | 0.07 | 0.46 | -0.39 | 0.18 | ||
| CCI | CROWN CASTLE INC | $105.09 | 4,962,000 | 19.02% | 108.71 | 105.89 | 102.69 | 102.29 | 99.94 | 48.81 | 39.65 | 49.26 | 16.36 | 29.59 | 1.74 | 1.87 | -0.13 | 0.56 | ||
| SLB | SCHLUMBERGER LIMITED | $33.80 | 13,116,000 | -26.89% | 34.67 | 35.23 | 34.73 | 35.87 | 38.58 | 42.75 | 28.48 | 40.46 | 32.39 | 47.67 | -0.09 | 0.01 | -0.10 | 0.90 | ||
| TGT | TARGET CORP | $100.50 | 4,283,000 | -5.05% | 104.53 | 103.82 | 99.64 | 99.41 | 118.48 | 44.87 | 26.31 | 45.52 | 4.83 | 27.84 | 1.09 | 1.60 | -0.51 | 0.94 | ||
| HEI | HEICO CORP | $326.80 | 341,000 | 22.66% | 322.31 | 320.76 | 309.81 | 283.96 | 266.56 | 62.77 | 86.06 | 82.54 | 94.22 | 90.54 | 4.11 | 4.43 | -0.32 | 0.87 | ||
| JD | JDCOM INC | $31.49 | 12,604,000 | 37.64% | 33.05 | 32.42 | 32.74 | 35.07 | 36.79 | 41.03 | 28.98 | 43.17 | 30.93 | 46.94 | -0.10 | -0.02 | -0.09 | 1.08 | ||
| EXC | EXELON CORP | $44.94 | 10,918,000 | 64.33% | 43.97 | 43.57 | 43.32 | 44.23 | 41.94 | 62.43 | 86.09 | 72.02 | 77.63 | 61.31 | 0.29 | 0.15 | 0.15 | 0.41 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $89.79 | 2,448,000 | -8.69% | 86.99 | 84.55 | 82.41 | 81.58 | 84.00 | 76.14 | 95.43 | 93.31 | 100.00 | 95.40 | 1.88 | 1.35 | 0.53 | 0.54 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $77.63 | 5,027,000 | 12.21% | 79.54 | 80.84 | 83.05 | 82.82 | 79.14 | 30.65 | 14.61 | 19.70 | 9.16 | 16.18 | -1.46 | -1.14 | -0.31 | 0.88 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $96.92 | 1,597,000 | 22.19% | 98.73 | 97.20 | 93.85 | 90.36 | 84.51 | 52.41 | 69.28 | 74.36 | 42.55 | 54.67 | 1.52 | 1.61 | -0.09 | 0.65 | ||
| ROST | ROSS STORES INC | $136.54 | 2,194,000 | -1.57% | 136.71 | 133.63 | 135.42 | 135.64 | 140.95 | 54.82 | 78.79 | 87.65 | 74.91 | 86.31 | 1.44 | 0.54 | 0.90 | 1.00 | ||
| BKR | BAKER HUGHES CO | $45.05 | 7,722,000 | -37.89% | 43.89 | 41.71 | 39.49 | 39.48 | 41.05 | 67.90 | 84.76 | 90.30 | 73.36 | 84.08 | 1.88 | 1.40 | 0.48 | 0.88 | ||
| KDP | KEURIG DR PEPPER INC | $32.65 | 11,680,000 | 4.10% | 33.43 | 33.49 | 33.28 | 33.71 | 33.28 | 42.18 | 49.08 | 48.98 | 63.69 | 60.97 | -0.02 | 0.03 | -0.04 | 0.39 | ||
| F | FORD MOTOR CO | $11.07 | 101,003,000 | 27.97% | 11.21 | 11.43 | 10.89 | 10.42 | 10.34 | 47.73 | 13.04 | 16.20 | 6.07 | 6.89 | 0.03 | 0.12 | -0.09 | 1.20 | ||
| FERG | FERGUSON ENTERPRISES INC | $223.33 | 926,000 | -0.32% | 224.35 | 222.79 | 212.26 | 188.98 | 189.28 | 56.48 | 77.37 | 83.31 | 26.51 | 33.03 | 3.53 | 4.12 | -0.59 | 0.99 | ||
| FANG | DIAMONDBACK ENERGY INC | $148.66 | 1,866,000 | -7.58% | 145.93 | 143.43 | 142.40 | 142.15 | 155.86 | 57.37 | 87.33 | 91.73 | 84.61 | 92.36 | 2.07 | 1.01 | 1.06 | 1.02 | ||
| MSCI | MSCI INC | $561.36 | 1,103,000 | 11.41% | 553.34 | 565.21 | 563.68 | 557.47 | 576.68 | 49.98 | 56.78 | 50.28 | 67.84 | 58.95 | -3.65 | -2.89 | -0.76 | 1.15 | ||
| VALE | VALE SA | $9.53 | 54,550,000 | -21.20% | 9.98 | 9.95 | 9.68 | 9.61 | 9.65 | 42.43 | 18.72 | 25.54 | 2.70 | 5.36 | 0.03 | 0.10 | -0.07 | 0.73 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $43.94 | 8,414,000 | 6.84% | 44.33 | 44.39 | 43.55 | 43.31 | 46.46 | 48.90 | 59.92 | 67.66 | 48.68 | 60.88 | 0.26 | 0.26 | -0.00 | 0.95 | ||
| HLN | HALEON PLC | $9.43 | 15,860,000 | 27.09% | 9.68 | 9.82 | 10.43 | 10.35 | 10.03 | 30.31 | 26.15 | 35.58 | 75.08 | 82.49 | -0.21 | -0.22 | 0.01 | 0.33 | ||
| AME | AMETEK INC | $184.85 | 3,163,000 | 38.30% | 179.63 | 180.02 | 179.32 | 174.52 | 179.24 | 61.17 | 50.54 | 48.69 | 52.69 | 46.36 | 0.34 | 0.21 | 0.13 | 0.87 | ||
| VLO | VALERO ENERGY CORP | $137.31 | 3,566,000 | -22.98% | 143.36 | 145.65 | 138.08 | 130.10 | 131.60 | 42.66 | 15.43 | 22.41 | 7.39 | 13.29 | 0.62 | 2.07 | -1.45 | 0.84 | ||
| DHI | HORTON D R INC | $142.84 | 3,514,000 | -17.80% | 143.44 | 138.63 | 129.65 | 127.42 | 139.61 | 57.27 | 61.36 | 65.23 | 40.27 | 47.36 | 4.50 | 4.26 | 0.24 | 1.02 | ||
| IMO | IMPERIAL OIL LTD | $83.47 | 484,000 | 54.63% | 83.78 | 82.64 | 78.86 | 73.64 | 71.95 | 57.63 | 67.82 | 79.54 | 40.37 | 68.18 | 1.56 | 1.65 | -0.09 | 0.75 | ||
| XEL | XCEL ENERGY INC | $73.44 | 4,331,000 | -10.57% | 72.23 | 70.36 | 69.24 | 69.53 | 68.55 | 66.21 | 84.56 | 78.80 | 61.80 | 56.77 | 1.17 | 0.90 | 0.27 | 0.39 | ||
| GRMN | GARMIN LTD | $218.76 | 1,275,000 | -54.10% | 229.70 | 223.51 | 212.20 | 206.08 | 206.87 | 47.45 | 46.39 | 72.40 | 33.33 | 66.67 | 5.26 | 6.06 | -0.80 | 0.99 | ||
| EBAY | EBAY INC | $91.75 | 20,280,000 | 152.14% | 81.15 | 78.92 | 76.84 | 71.84 | 68.29 | 77.47 | 50.68 | 45.78 | 33.33 | 18.99 | 2.01 | 1.37 | 0.64 | 0.92 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $79.41 | 2,870,000 | 53.23% | 80.95 | 80.46 | 80.40 | 77.59 | 79.70 | 44.62 | 52.52 | 72.13 | 50.86 | 75.11 | 0.16 | 0.21 | -0.05 | 0.92 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $91.51 | 1,225,000 | -39.42% | 92.60 | 91.36 | 89.88 | 84.20 | 73.55 | 51.24 | 45.13 | 52.13 | 31.49 | 39.29 | 0.92 | 1.06 | -0.13 | 0.61 | ||
| KMB | KIMBERLY CLARK CORP | $124.62 | 4,572,000 | 120.34% | 127.07 | 128.42 | 132.18 | 134.85 | 134.59 | 34.61 | 15.18 | 21.36 | 27.10 | 37.01 | -1.52 | -1.40 | -0.12 | 0.25 | ||
| KVUE | KENVUE INC | $21.44 | 29,026,000 | 89.11% | 22.23 | 21.75 | 21.97 | 22.62 | 22.45 | 43.45 | 46.66 | 64.35 | 18.73 | 45.76 | 0.10 | 0.10 | -0.00 | 0.32 | ||
| TCOM | TRIPCOM GROUP LTD | $61.95 | 1,856,000 | -25.97% | 63.41 | 62.50 | 61.44 | 61.13 | 63.67 | 48.79 | 25.69 | 44.40 | 2.38 | 17.25 | 0.60 | 0.74 | -0.14 | 0.95 | ||
| YUM | YUM BRANDS INC | $144.15 | 2,653,000 | 61.37% | 146.39 | 147.71 | 145.79 | 148.12 | 142.58 | 44.16 | 22.73 | 18.59 | 20.41 | 16.20 | -0.32 | 0.13 | -0.45 | 0.60 | ||
| RMD | RESMED INC | $271.94 | 1,076,000 | -37.22% | 270.90 | 263.21 | 255.66 | 241.33 | 240.45 | 64.29 | 90.00 | 93.56 | 81.87 | 89.57 | 6.12 | 4.94 | 1.18 | 0.82 | ||
| ROK | ROCKWELL AUTOMATION INC | $351.71 | 1,001,000 | 23.43% | 354.67 | 349.85 | 332.39 | 295.46 | 289.53 | 59.97 | 60.98 | 70.10 | 1.08 | 6.94 | 7.14 | 8.53 | -1.38 | 1.11 | ||
| ETR | ENTERGY CORP | $90.43 | 2,965,000 | -45.88% | 88.10 | 85.23 | 83.46 | 83.29 | 80.12 | 72.90 | 85.42 | 81.94 | 81.72 | 73.99 | 1.84 | 1.37 | 0.47 | 0.47 | ||
| VRSK | VERISK ANALYTICS INC | $278.71 | 2,403,000 | -0.25% | 293.36 | 298.27 | 306.56 | 300.28 | 291.61 | 28.07 | 12.60 | 10.51 | 6.72 | 6.02 | -5.78 | -3.59 | -2.18 | 0.66 | ||
| SYY | SYSCO CORP | $79.60 | 3,101,000 | -26.62% | 79.67 | 78.35 | 75.86 | 73.97 | 74.58 | 58.18 | 63.19 | 66.37 | 22.12 | 36.42 | 1.20 | 1.22 | -0.02 | 0.70 | ||
| EA | ELECTRONIC ARTS INC | $152.49 | 3,640,000 | -39.77% | 152.71 | 151.90 | 151.14 | 147.96 | 146.67 | 50.55 | 42.15 | 37.97 | 40.34 | 35.41 | 0.18 | 0.17 | 0.01 | 0.55 | ||
| HSY | HERSHEY CO | $186.13 | 2,168,000 | -27.95% | 182.97 | 175.32 | 169.20 | 168.10 | 169.31 | 65.04 | 77.90 | 85.77 | 87.46 | 89.18 | 5.18 | 3.76 | 1.42 | 0.28 | ||
| PCG | PG&E CORP | $14.02 | 37,498,000 | 36.47% | 13.82 | 13.63 | 14.59 | 15.79 | 17.24 | 51.66 | 80.31 | 80.14 | 94.35 | 94.12 | -0.11 | -0.26 | 0.15 | 0.66 | ||
| ED | CONSOLIDATED EDISON INC | $103.50 | 3,483,000 | 122.56% | 102.29 | 101.29 | 101.74 | 105.01 | 100.77 | 58.68 | 68.72 | 58.98 | 66.73 | 53.04 | 0.34 | 0.05 | 0.30 | 0.22 | ||
| VG | VENTURE GLOBAL INC | $15.33 | 3,223,000 | -56.89% | 15.14 | 15.75 | 15.21 | 12.34 | N/A | 48.84 | 33.03 | 29.96 | 41.96 | 33.85 | -0.07 | 0.06 | -0.13 | 1.87 | ||
| CAH | CARDINAL HEALTH INC | $155.22 | 3,114,000 | 142.33% | 157.53 | 160.15 | 159.27 | 148.30 | 134.78 | 38.06 | 30.31 | 23.41 | 25.68 | 21.04 | -1.04 | -0.35 | -0.69 | 0.49 | ||
| FER | FERROVIAL SE | $51.10 | 298,000 | 25.74% | 52.80 | 52.69 | 52.16 | 49.16 | 45.59 | 40.02 | 16.10 | 25.60 | 7.24 | 13.68 | 0.07 | 0.31 | -0.24 | 0.56 | ||
| B | BARRICK MINING CORP | $21.12 | 13,206,000 | 15.97% | 21.38 | 21.25 | 20.64 | 19.83 | 18.67 | 50.36 | 50.35 | 59.83 | 25.13 | 43.34 | 0.19 | 0.24 | -0.06 | 0.52 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $103.58 | 3,501,000 | 31.47% | 103.70 | 104.68 | 104.80 | 104.98 | 112.54 | 46.88 | 39.07 | 39.53 | 43.40 | 45.93 | -0.61 | -0.43 | -0.18 | 1.00 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $67.59 | 15,370,000 | 139.00% | 71.03 | 72.48 | 68.30 | 58.38 | 60.62 | 41.43 | 28.32 | 32.75 | 18.53 | 22.87 | 0.18 | 1.14 | -0.96 | 1.79 | ||
| VMC | VULCAN MATERIALS CO | $274.67 | 2,372,000 | 67.51% | 270.62 | 268.54 | 265.71 | 255.82 | 261.79 | 60.01 | 87.61 | 84.52 | 78.45 | 75.99 | 2.57 | 1.85 | 0.72 | 0.91 | ||
| TRGP | TARGA RESOURCES CORP | $166.41 | 1,572,000 | 10.24% | 166.38 | 168.59 | 167.32 | 172.48 | 181.28 | 46.96 | 55.14 | 52.99 | 66.78 | 65.93 | -0.75 | -0.62 | -0.14 | 1.03 | ||
| LVS | LAS VEGAS SANDS CORP | $52.40 | 4,007,000 | -14.12% | 50.76 | 50.06 | 45.25 | 41.82 | 45.30 | 71.45 | 84.29 | 87.21 | 80.95 | 81.22 | 2.05 | 1.95 | 0.10 | 1.10 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $4.72 | 424,000 | -66.93% | 4.77 | 4.96 | 5.18 | 5.01 | 4.73 | 35.74 | 21.70 | 16.26 | 36.98 | 32.89 | -0.14 | -0.13 | -0.02 | 0.65 | ||
| XYL | XYLEM INC | $144.62 | 3,539,000 | 103.98% | 133.07 | 132.15 | 129.00 | 123.64 | 124.34 | 78.33 | 66.86 | 64.35 | 44.99 | 41.25 | 1.93 | 1.34 | 0.59 | 1.00 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $71.76 | 10,134,000 | 91.79% | 75.41 | 76.42 | 78.25 | 77.02 | 78.62 | 29.07 | 10.38 | 16.94 | 12.96 | 26.82 | -1.19 | -0.85 | -0.34 | 0.96 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $124.39 | 1,368,000 | -32.44% | 123.20 | 122.66 | 125.43 | 123.26 | 118.87 | 52.57 | 68.09 | 62.25 | 98.27 | 87.94 | -0.25 | -0.67 | 0.42 | 0.68 | ||
| WEC | WEC ENERGY GROUP INC | $109.08 | 3,315,000 | 3.08% | 108.79 | 106.93 | 105.97 | 106.51 | 102.58 | 59.49 | 74.31 | 72.88 | 44.01 | 44.36 | 1.02 | 0.85 | 0.17 | 0.32 | ||
| VICI | VICI PROPERTIES INC | $32.60 | 8,837,000 | 59.14% | 32.98 | 33.09 | 32.48 | 32.15 | 31.56 | 46.34 | 17.51 | 20.66 | 14.46 | 16.94 | 0.05 | 0.17 | -0.11 | 0.70 | ||
| DAL | DELTA AIR LINES INC | $53.21 | 6,536,000 | -11.04% | 55.05 | 54.59 | 51.20 | 47.84 | 54.89 | 49.16 | 6.91 | 26.34 | 0.00 | 4.70 | 1.01 | 1.48 | -0.46 | 1.37 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $574.88 | 590,000 | 53.65% | 574.72 | 566.33 | 556.69 | 528.82 | 538.92 | 57.78 | 81.01 | 83.56 | 60.61 | 67.46 | 7.35 | 6.56 | 0.79 | 0.97 | ||
| SLF | SUN LIFE FINANCIAL INC | $61.00 | 584,000 | 35.81% | 61.93 | 62.24 | 63.70 | 60.76 | 59.56 | 38.00 | 21.68 | 35.58 | 38.95 | 57.49 | -0.59 | -0.49 | -0.10 | 0.70 | ||
| ABEV | AMBEV SA | $2.18 | 70,649,000 | 65.51% | 2.35 | 2.37 | 2.42 | 2.40 | 2.23 | 32.06 | 16.78 | 21.70 | 15.00 | 20.75 | -0.03 | -0.02 | -0.01 | 0.61 | ||
| IR | INGERSOLL RAND INC | $84.63 | 4,827,000 | 70.81% | 86.22 | 86.81 | 84.22 | 81.00 | 87.99 | 45.97 | 37.00 | 49.40 | 18.33 | 33.75 | 0.56 | 0.89 | -0.34 | 1.15 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $711.24 | 1,344,000 | 113.33% | 722.24 | 728.88 | 711.73 | 652.17 | 661.78 | 46.43 | 51.27 | 52.04 | 35.07 | 46.61 | 1.98 | 4.39 | -2.41 | 2.08 | ||
| PUK | PRUDENTIAL PLC | $25.52 | 2,065,000 | 56.91% | 25.05 | 24.93 | 24.27 | 22.62 | 19.67 | 60.76 | 74.10 | 74.37 | 58.09 | 55.63 | 0.25 | 0.27 | -0.02 | 1.14 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $167.13 | 886,000 | -27.20% | 164.89 | 161.61 | 153.92 | 146.97 | 152.00 | 66.34 | 86.63 | 90.12 | 77.98 | 84.48 | 4.16 | 3.65 | 0.51 | 1.05 | ||
| OTIS | OTIS WORLDWIDE CORP | $85.69 | 4,072,000 | 25.80% | 91.37 | 95.62 | 96.11 | 97.26 | 97.74 | 27.06 | 4.24 | 9.07 | 0.38 | 2.44 | -2.94 | -1.45 | -1.48 | 0.74 | ||
| EL | ESTEE LAUDER COMPANIES INC | $93.34 | 3,756,000 | -35.19% | 90.00 | 88.93 | 78.77 | 70.17 | 72.85 | 66.08 | 83.06 | 83.70 | 49.34 | 41.95 | 3.74 | 3.82 | -0.08 | 1.24 | ||
| EQT | EQT CORP | $53.75 | 7,027,000 | -29.81% | 53.74 | 55.14 | 56.11 | 53.90 | 49.84 | 45.34 | 25.25 | 19.22 | 31.15 | 23.16 | -0.96 | -0.65 | -0.31 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.