Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RACE | FERRARI NV | $386.50 | 320,000 | -45.67% | 397.46 | 403.89 | 408.41 | 383.47 | 367.29 | 37.38 | 10.07 | 9.33 | 6.73 | 3.39 | -5.79 | -2.66 | -3.13 | 0.96 | ||
| HON | HONEYWELL INTERNATIONAL INC | $212.87 | 3,195,000 | 83.20% | 212.43 | 208.88 | 220.29 | 290.36 | 368.85 | 47.53 | 80.86 | 85.51 | 94.28 | 97.01 | -1.83 | -3.64 | 1.81 | 0.72 | ||
| AMX | AMERICA MOVIL SAB DE CV | $22.36 | 2,387,000 | -51.79% | 21.73 | 22.28 | 23.19 | 24.66 | 24.18 | 48.84 | 51.03 | 31.02 | 84.76 | 51.42 | -0.47 | -0.52 | 0.05 | 0.46 | ||
| TER | TERADYNE INC | $430.32 | 2,010,000 | 19.79% | 412.01 | 388.09 | 378.73 | 379.23 | 337.55 | 62.04 | 90.08 | 92.80 | 86.14 | 94.07 | 17.39 | 10.56 | 6.82 | 1.92 | ||
| URI | UNITED RENTALS INC | $1,080.62 | 367,000 | -13.03% | 1,043.00 | 1,025.78 | 1,062.58 | 1,057.00 | 950.52 | 59.06 | 89.81 | 82.16 | 96.13 | 86.70 | 4.47 | -5.18 | 9.65 | 1.34 | ||
| B | BARRICK MINING CORP | $40.72 | 7,826,000 | 6.56% | 41.17 | 42.24 | 42.52 | 40.71 | 42.73 | 42.65 | 17.06 | 10.57 | 12.13 | 5.23 | -0.78 | -0.45 | -0.33 | 0.61 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.13 | 1,520,000 | -21.28% | 35.63 | 37.35 | 38.08 | 35.97 | 35.25 | 33.42 | 12.85 | 11.79 | 4.53 | 4.74 | -1.01 | -0.71 | -0.30 | 1.12 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $121.67 | 3,329,000 | 7.11% | 119.12 | 120.41 | 123.30 | 127.39 | 127.11 | 52.11 | 67.71 | 51.74 | 98.38 | 93.74 | -1.14 | -1.51 | 0.37 | 0.29 | ||
| RSG | REPUBLIC SERVICES INC | $214.74 | 1,068,000 | -13.66% | 211.67 | 215.83 | 216.67 | 214.48 | 215.17 | 48.84 | 38.21 | 21.43 | 69.55 | 38.50 | -2.15 | -1.85 | -0.30 | 0.36 | ||
| SPG | SIMON PROPERTY GROUP INC | $201.74 | 1,398,000 | 34.29% | 202.82 | 203.75 | 213.81 | 214.81 | 204.04 | 33.27 | 37.06 | 30.21 | 35.62 | 24.08 | -3.21 | -3.45 | 0.24 | 0.91 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,817.96 | 443,000 | 73.05% | 1,685.00 | 1,648.84 | 1,658.22 | 1,749.35 | 1,564.32 | 67.48 | 86.88 | 83.10 | 95.20 | 94.70 | 25.22 | 5.36 | 19.86 | 1.47 | ||
| TEL | TE CONNECTIVITY PLC | $219.51 | 1,394,000 | 20.38% | 216.16 | 211.27 | 209.82 | 207.57 | 214.30 | 60.25 | 85.31 | 83.98 | 86.59 | 82.10 | 3.16 | 2.20 | 0.96 | 1.19 | ||
| NOK | NOKIA CORP | $10.97 | 89,571,000 | 93.74% | 10.42 | 10.47 | 10.13 | 11.72 | 10.06 | 56.87 | 60.50 | 52.15 | 60.26 | 50.34 | 0.05 | 0.03 | 0.02 | 1.01 | ||
| TRP | TC ENERGY CORP | $60.23 | 1,920,000 | -47.22% | 59.08 | 60.20 | 62.34 | 65.48 | 63.13 | 47.06 | 46.46 | 35.80 | 90.51 | 68.80 | -1.02 | -1.15 | 0.13 | 0.46 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $281.00 | 807,000 | -25.96% | 280.07 | 284.17 | 295.17 | 292.28 | 286.04 | 42.09 | 50.51 | 37.73 | 79.16 | 52.07 | -5.28 | -5.21 | -0.07 | 0.69 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $137.65 | 1,494,000 | 45.90% | 138.06 | 144.68 | 140.86 | 129.35 | 133.24 | 43.98 | 22.90 | 16.73 | 24.36 | 15.07 | -2.53 | -0.83 | -1.70 | 0.66 | ||
| MET | METLIFE INC | $97.16 | 4,300,000 | -2.65% | 96.01 | 96.50 | 96.51 | 91.83 | 83.89 | 54.61 | 60.72 | 43.96 | 63.25 | 33.87 | -0.09 | 0.00 | -0.09 | 0.88 | ||
| NXPI | NXP SEMICONDUCTORS NV | $244.38 | 1,732,000 | -8.51% | 238.32 | 233.25 | 231.63 | 263.26 | 245.87 | 59.67 | 82.19 | 84.27 | 96.65 | 97.14 | 2.72 | 0.90 | 1.82 | 1.64 | ||
| TRGP | TARGA RESOURCES CORP | $285.72 | 1,202,000 | -12.96% | 279.94 | 283.97 | 281.75 | 275.94 | 249.28 | 52.56 | 60.59 | 48.71 | 81.25 | 64.26 | -1.09 | -1.12 | 0.03 | 0.82 | ||
| RELX | RELX PLC | $34.03 | 1,667,000 | -25.78% | 33.45 | 33.74 | 34.95 | 33.93 | 34.78 | 49.98 | 56.27 | 41.48 | 89.20 | 66.24 | -0.35 | -0.42 | 0.07 | 0.60 | ||
| COR | CENCORA INC | $316.37 | 818,000 | -28.75% | 309.09 | 313.69 | 317.90 | 301.03 | 317.92 | 52.12 | 66.30 | 51.64 | 86.89 | 65.53 | -2.33 | -2.58 | 0.25 | 0.22 | ||
| GWW | WW GRAINGER INC | $1,275.56 | 218,000 | 4.81% | 1,266.77 | 1,268.95 | 1,298.15 | 1,310.70 | 1,209.16 | 48.65 | 70.02 | 66.05 | 91.49 | 87.91 | -7.46 | -11.37 | 3.92 | 0.74 | ||
| VALE | VALE SA | $14.08 | 53,022,000 | -46.40% | 13.67 | 14.15 | 14.50 | 14.93 | 15.33 | 48.05 | 53.62 | 38.53 | 91.50 | 66.86 | -0.27 | -0.29 | 0.02 | 0.72 | ||
| IMO | IMPERIAL OIL LTD | $122.19 | 557,000 | 10.74% | 123.53 | 126.79 | 129.39 | 125.71 | 120.16 | 38.35 | 24.71 | 26.19 | 41.39 | 38.41 | -2.00 | -1.68 | -0.32 | 0.61 | ||
| AJG | ARTHUR J GALLAGHER & CO | $229.85 | 1,153,000 | 0.44% | 228.82 | 235.46 | 248.84 | 237.36 | 232.73 | 40.34 | 24.14 | 18.14 | 56.27 | 42.05 | -6.56 | -6.34 | -0.22 | 0.51 | ||
| MPLX | MPLX LP | $57.77 | 947,000 | 13.14% | 57.25 | 58.19 | 58.72 | 57.57 | 56.83 | 47.89 | 29.91 | 19.11 | 41.55 | 21.32 | -0.53 | -0.41 | -0.11 | 0.46 | ||
| UMC | UNITED MICROELECTRONICS CORP | $23.19 | 15,046,000 | -52.72% | 24.47 | 23.93 | 21.10 | 21.66 | 15.97 | 49.85 | 47.63 | 68.94 | 23.25 | 35.92 | 0.93 | 1.10 | -0.17 | 1.25 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $58.33 | 7,152,000 | -16.51% | 57.12 | 58.57 | 58.47 | 56.76 | 54.21 | 50.60 | 52.92 | 39.24 | 80.22 | 55.95 | -0.45 | -0.44 | -0.01 | 0.65 | ||
| FAST | FASTENAL CO | $50.81 | 4,706,000 | -15.37% | 50.46 | 49.88 | 50.02 | 47.94 | 46.32 | 57.71 | 77.12 | 68.19 | 73.77 | 60.91 | 0.27 | 0.19 | 0.09 | 0.78 | ||
| AME | AMETEK INC | $253.72 | 892,000 | -25.91% | 250.18 | 243.65 | 244.25 | 238.14 | 230.79 | 64.27 | 90.62 | 85.85 | 94.47 | 87.03 | 3.28 | 2.08 | 1.20 | 0.84 | ||
| AON | AON PLC | $273.99 | 1,382,000 | 1.17% | 275.19 | 287.62 | 325.47 | 331.01 | 331.02 | 30.18 | 12.61 | 11.71 | 58.90 | 42.45 | -15.49 | -16.00 | 0.51 | 0.52 | ||
| CVE | CENOVUS ENERGY INC | $31.24 | 9,093,000 | -28.58% | 31.32 | 32.06 | 31.38 | 29.51 | 26.10 | 46.42 | 40.14 | 39.12 | 40.81 | 37.88 | -0.07 | 0.04 | -0.12 | 0.79 | ||
| PCAR | PACCAR INC | $109.32 | 3,080,000 | 5.05% | 110.56 | 114.92 | 123.74 | 121.45 | 120.73 | 21.31 | 8.96 | 6.86 | 18.09 | 15.53 | -4.12 | -3.95 | -0.16 | 0.83 | ||
| AFL | AFLAC INC | $113.63 | 1,924,000 | 0.05% | 113.07 | 114.46 | 118.27 | 118.53 | 115.07 | 43.57 | 33.00 | 20.14 | 49.09 | 24.05 | -1.51 | -1.49 | -0.03 | 0.51 | ||
| NUE | NUCOR CORP | $251.07 | 1,069,000 | -32.60% | 243.55 | 249.20 | 255.95 | 248.05 | 215.56 | 51.99 | 47.39 | 32.46 | 60.12 | 37.95 | -2.98 | -3.17 | 0.20 | 1.12 | ||
| LNG | CHENIERE ENERGY INC | $275.26 | 1,448,000 | -14.01% | 271.69 | 272.41 | 272.58 | 258.80 | 247.74 | 52.49 | 64.56 | 52.31 | 82.19 | 68.88 | -0.67 | -0.71 | 0.04 | 0.45 | ||
| BKR | BAKER HUGHES CO | $57.13 | 4,549,000 | -31.74% | 56.72 | 57.40 | 60.55 | 60.40 | 59.48 | 44.19 | 60.80 | 43.77 | 88.85 | 71.28 | -1.22 | -1.29 | 0.08 | 0.82 | ||
| ALL | ALLSTATE CORP | $224.27 | 1,809,000 | -8.59% | 225.24 | 237.82 | 252.21 | 241.76 | 224.89 | 29.64 | 11.78 | 9.52 | 21.97 | 16.93 | -8.73 | -7.76 | -0.97 | 0.43 | ||
| TFC | TRUIST FINANCIAL CORP | $46.25 | 8,353,000 | -20.01% | 46.70 | 48.05 | 50.16 | 49.97 | 49.76 | 30.76 | 23.77 | 20.12 | 10.44 | 7.32 | -1.16 | -1.06 | -0.10 | 1.07 | ||
| OKE | ONEOK INC | $89.23 | 3,433,000 | -5.66% | 88.40 | 91.25 | 92.10 | 90.85 | 86.91 | 44.21 | 38.39 | 28.03 | 67.80 | 46.79 | -1.61 | -1.31 | -0.30 | 0.75 | ||
| CRH | CRH PUBLIC LTD CO | $83.60 | 4,429,000 | 12.41% | 83.52 | 85.61 | 92.09 | 98.67 | 107.93 | 37.99 | 26.74 | 18.12 | 47.51 | 24.78 | -2.86 | -2.94 | 0.08 | 1.16 | ||
| DAL | DELTA AIR LINES INC | $83.66 | 9,347,000 | 23.65% | 83.68 | 81.79 | 83.98 | 83.64 | 75.93 | 53.37 | 69.86 | 75.20 | 70.92 | 75.96 | 0.47 | 0.10 | 0.37 | 1.44 | ||
| D | DOMINION ENERGY INC | $62.00 | 3,897,000 | -3.71% | 60.88 | 62.41 | 65.58 | 66.96 | 64.37 | 41.91 | 39.27 | 31.22 | 87.27 | 70.82 | -1.38 | -1.52 | 0.13 | 0.33 | ||
| CAH | CARDINAL HEALTH INC | $233.44 | 1,150,000 | -33.22% | 225.58 | 228.30 | 232.85 | 225.98 | 218.38 | 55.72 | 77.51 | 65.80 | 95.47 | 88.88 | -1.31 | -2.38 | 1.06 | 0.37 | ||
| VST | VISTRA CORP | $160.50 | 17,988,000 | 65.60% | 141.67 | 142.57 | 143.01 | 149.23 | 154.77 | 71.75 | 76.42 | 60.99 | 91.11 | 74.15 | 0.69 | -0.94 | 1.64 | 1.25 | ||
| GRMN | GARMIN LTD | $279.21 | 697,000 | -4.65% | 287.62 | 282.70 | 289.47 | 263.99 | 247.11 | 44.74 | 42.03 | 45.33 | 26.98 | 30.55 | 0.43 | 0.86 | -0.43 | 0.98 | ||
| STM | STMICROELECTRONICS NV | $58.72 | 9,187,000 | 3.41% | 54.25 | 52.19 | 52.04 | 60.74 | 48.23 | 69.70 | 97.57 | 94.48 | 100.00 | 99.81 | 1.24 | 0.27 | 0.97 | 1.77 | ||
| DVN | DEVON ENERGY CORP | $48.02 | 7,187,000 | -27.90% | 47.42 | 48.24 | 47.08 | 45.68 | 44.72 | 51.94 | 47.80 | 35.81 | 63.87 | 41.72 | -0.04 | 0.08 | -0.12 | 0.86 | ||
| SRE | SEMPRA | $79.97 | 2,898,000 | -19.48% | 78.23 | 80.31 | 83.51 | 87.70 | 89.96 | 45.49 | 40.29 | 31.03 | 75.37 | 62.11 | -1.68 | -1.83 | 0.15 | 0.52 | ||
| FANG | DIAMONDBACK ENERGY INC | $184.98 | 3,224,000 | 13.64% | 185.36 | 192.08 | 197.01 | 194.65 | 184.96 | 39.30 | 13.94 | 11.29 | 26.72 | 18.19 | -4.29 | -3.75 | -0.55 | 0.75 | ||
| NDAQ | NASDAQ INC | $92.27 | 3,587,000 | -2.05% | 92.65 | 92.37 | 94.89 | 91.34 | 90.65 | 46.26 | 40.76 | 39.49 | 49.75 | 48.32 | -0.78 | -0.69 | -0.09 | 0.82 | ||
| DEO | DIAGEO PLC | $84.78 | 1,144,000 | -6.69% | 85.56 | 86.16 | 89.65 | 85.91 | 85.39 | 41.03 | 21.94 | 17.22 | 18.81 | 13.94 | -1.29 | -1.16 | -0.14 | 0.53 | ||
| NKE | NIKE INC | $34.61 | 50,030,000 | -28.09% | 35.30 | 35.85 | 38.64 | 41.08 | 48.39 | 35.54 | 42.93 | 29.42 | 21.52 | 19.70 | -1.16 | -1.13 | -0.03 | 1.07 | ||
| O | REALTY INCOME CORP | $54.25 | 7,570,000 | -7.71% | 54.70 | 56.43 | 60.15 | 61.32 | 61.78 | 25.24 | 13.81 | 9.12 | 82.09 | 51.03 | -1.89 | -1.81 | -0.08 | 0.39 | ||
| ABEV | AMBEV SA | $3.22 | 27,266,000 | -51.72% | 2.98 | 2.99 | 2.96 | 3.05 | 2.97 | 69.58 | 77.32 | 63.10 | 94.66 | 74.30 | 0.03 | 0.00 | 0.03 | 0.54 | ||
| PSA | PUBLIC STORAGE | $285.85 | 971,000 | 12.65% | 284.78 | 290.19 | 307.95 | 311.27 | 299.82 | 38.13 | 17.03 | 14.85 | 41.24 | 31.84 | -6.83 | -7.12 | 0.29 | 0.59 | ||
| ROK | ROCKWELL AUTOMATION INC | $450.74 | 574,000 | -19.61% | 440.08 | 430.26 | 437.35 | 449.32 | 424.38 | 62.62 | 90.52 | 93.49 | 95.24 | 98.41 | 4.30 | 0.31 | 3.99 | 1.18 | ||
| MT | ARCELORMITTAL | $65.19 | 1,556,000 | -4.48% | 67.75 | 70.87 | 72.32 | 68.90 | 62.31 | 31.33 | 10.76 | 8.57 | 5.37 | 2.22 | -2.22 | -1.30 | -0.92 | 1.26 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $291.16 | 655,000 | -34.70% | 289.96 | 285.43 | 290.18 | 278.33 | 262.28 | 55.61 | 80.00 | 75.35 | 77.13 | 70.59 | 1.08 | 0.34 | 0.74 | 1.00 | ||
| BDX | BECTON DICKINSON & CO | $180.30 | 2,053,000 | 24.80% | 180.62 | 180.85 | 181.01 | 165.44 | 170.32 | 49.09 | 32.02 | 24.23 | 39.73 | 20.68 | -0.30 | 0.22 | -0.53 | 0.47 | ||
| F | FORD MOTOR CO | $12.28 | 35,659,000 | -0.09% | 12.38 | 12.94 | 13.70 | 14.05 | 13.48 | 35.90 | 13.79 | 12.55 | 28.94 | 22.14 | -0.47 | -0.41 | -0.06 | 1.22 | ||
| HUM | HUMANA INC | $404.27 | 1,983,000 | 30.55% | 388.75 | 390.39 | 386.12 | 374.27 | 294.70 | 59.09 | 66.99 | 48.67 | 90.21 | 67.18 | 1.39 | -0.16 | 1.55 | 0.41 | ||
| STT | STATE STREET CORP | $175.75 | 1,879,000 | 0.00% | 177.72 | 182.03 | 185.83 | 177.43 | 155.41 | 34.39 | 35.99 | 28.33 | 34.00 | 22.63 | -3.30 | -2.59 | -0.71 | 1.13 | ||
| ETR | ENTERGY CORP | $103.25 | 2,925,000 | 37.45% | 99.85 | 101.68 | 105.07 | 108.71 | 106.35 | 52.45 | 69.75 | 53.30 | 99.38 | 94.78 | -1.46 | -1.88 | 0.42 | 0.42 | ||
| A | AGILENT TECHNOLOGIES INC | $169.33 | 1,869,000 | 5.65% | 170.86 | 161.81 | 153.81 | 141.65 | 133.15 | 61.34 | 71.36 | 72.54 | 24.05 | 36.53 | 5.65 | 5.56 | 0.09 | 1.01 | ||
| BBD | BANK BRADESCO | $4.51 | 92,144,000 | -27.67% | 3.65 | 3.58 | 3.43 | 3.46 | 3.62 | 81.68 | 95.13 | 86.18 | 100.00 | 87.98 | 0.16 | 0.07 | 0.10 | 0.66 | ||
| EBAY | EBAY INC | $107.06 | 2,421,000 | -12.22% | 106.99 | 107.73 | 107.15 | 109.37 | 101.30 | 49.60 | 25.03 | 20.80 | 25.86 | 19.73 | -0.09 | 0.10 | -0.19 | 0.87 | ||
| AU | ANGLOGOLD ASHANTI PLC | $93.55 | 1,938,000 | 11.00% | 95.48 | 99.23 | 100.31 | 93.01 | 96.95 | 38.74 | 18.81 | 19.28 | 23.63 | 23.47 | -2.56 | -1.67 | -0.89 | 0.68 | ||
| FNV | FRANCO NEVADA CORP | $243.98 | 671,000 | 51.81% | 247.04 | 255.40 | 249.05 | 232.70 | 238.19 | 43.56 | 43.30 | 38.98 | 23.31 | 13.38 | -3.51 | -0.49 | -3.02 | 0.55 | ||
| PYPL | PAYPAL HOLDINGS INC | $54.61 | 6,996,000 | -15.49% | 53.57 | 53.32 | 56.44 | 51.21 | 50.19 | 51.83 | 57.02 | 42.20 | 75.18 | 54.92 | -0.49 | -0.75 | 0.26 | 1.38 | ||
| FITB | FIFTH THIRD BANCORP | $51.00 | 4,267,000 | -37.82% | 51.15 | 52.43 | 54.60 | 54.20 | 51.71 | 36.29 | 31.75 | 24.67 | 39.92 | 23.61 | -1.12 | -1.06 | -0.06 | 1.07 | ||
| CARR | CARRIER GLOBAL CORP | $56.10 | 3,681,000 | -24.92% | 55.46 | 55.59 | 58.96 | 63.68 | 61.65 | 45.97 | 65.20 | 52.51 | 91.07 | 81.91 | -1.04 | -1.39 | 0.34 | 1.14 | ||
| XEL | XCEL ENERGY INC | $72.73 | 9,392,000 | 109.32% | 70.68 | 72.15 | 75.44 | 77.50 | 78.06 | 48.69 | 61.72 | 46.21 | 100.00 | 91.18 | -1.31 | -1.60 | 0.29 | 0.32 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $101.71 | 1,504,000 | -30.43% | 101.36 | 101.83 | 105.59 | 102.36 | 98.89 | 45.32 | 50.47 | 42.98 | 76.46 | 70.69 | -1.13 | -1.30 | 0.16 | 0.53 | ||
| NTAP | NETAPP INC | $228.45 | 2,843,000 | -15.51% | 211.19 | 201.75 | 194.62 | 175.85 | 139.90 | 74.80 | 87.18 | 87.37 | 93.46 | 96.18 | 9.11 | 6.04 | 3.07 | 1.11 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.98 | 8,181,000 | -48.06% | 5.66 | 5.77 | 5.74 | 5.53 | 5.88 | 58.27 | 61.87 | 34.16 | 65.02 | 33.96 | -0.02 | -0.02 | -0.00 | 0.67 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $237.90 | 1,139,000 | -10.60% | 237.57 | 242.69 | 262.56 | 281.04 | 310.17 | 29.63 | 16.98 | 17.15 | 45.50 | 37.80 | -7.40 | -8.16 | 0.75 | 0.40 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $81.26 | 5,838,000 | 0.14% | 78.60 | 75.60 | 75.91 | 83.19 | 79.05 | 62.71 | 85.59 | 84.54 | 98.83 | 96.31 | 1.47 | 0.53 | 0.94 | 1.82 | ||
| AMP | AMERIPRISE FINANCIAL INC | $496.61 | 563,000 | -2.76% | 494.41 | 520.20 | 541.97 | 509.78 | 493.21 | 34.96 | 20.81 | 19.20 | 40.37 | 32.10 | -15.28 | -13.15 | -2.12 | 1.14 | ||
| FERG | FERGUSON ENTERPRISES INC | $223.33 | 994,000 | -24.24% | 222.90 | 220.67 | 231.61 | 230.70 | 237.78 | 48.47 | 66.51 | 63.84 | 74.69 | 71.03 | -1.60 | -2.67 | 1.06 | 0.99 | ||
| SLF | SUN LIFE FINANCIAL INC | $77.73 | 593,000 | 70.40% | 78.84 | 79.57 | 80.21 | 78.49 | 71.91 | 39.12 | 33.92 | 29.33 | 24.64 | 18.68 | -0.50 | -0.27 | -0.23 | 0.63 | ||
| EXC | EXELON CORP | $41.68 | 6,377,000 | -29.36% | 40.63 | 41.62 | 43.64 | 44.85 | 45.62 | 45.76 | 44.12 | 31.74 | 88.80 | 71.82 | -0.86 | -0.98 | 0.12 | 0.27 | ||
| TRI | THOMSON REUTERS CORP | $98.09 | 1,042,000 | -0.19% | 98.08 | 98.28 | 101.67 | 93.92 | 98.94 | 47.96 | 48.70 | 45.42 | 63.27 | 58.21 | -1.02 | -1.00 | -0.01 | 0.54 | ||
| INFY | INFOSYS LTD | $10.55 | 18,781,000 | 9.05% | 10.74 | 10.89 | 11.61 | 11.62 | 13.41 | 40.20 | 28.42 | 40.54 | 49.98 | 65.32 | -0.22 | -0.25 | 0.03 | 0.73 | ||
| HEI | HEICO CORP | $303.26 | 425,000 | -11.46% | 305.40 | 305.02 | 333.67 | 334.00 | 322.16 | 39.02 | 46.49 | 50.00 | 85.27 | 87.55 | -7.57 | -9.06 | 1.48 | 0.85 | ||
| KDP | KEURIG DR PEPPER INC | $31.13 | 8,563,000 | -26.77% | 31.05 | 31.24 | 31.29 | 31.04 | 29.45 | 49.06 | 35.42 | 27.78 | 43.43 | 31.29 | -0.19 | -0.13 | -0.07 | 0.31 | ||
| VTR | VENTAS INC | $81.86 | 4,030,000 | -46.76% | 85.00 | 86.70 | 89.96 | 89.22 | 85.94 | 24.51 | 9.48 | 7.21 | 13.20 | 8.20 | -2.11 | -1.64 | -0.47 | 0.51 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $21.75 | 375,000 | -24.70% | 21.96 | 22.70 | 23.00 | 22.11 | 21.16 | 39.55 | 13.83 | 14.37 | 14.76 | 16.18 | -0.39 | -0.28 | -0.11 | 0.65 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $90.58 | 3,416,000 | 16.39% | 88.30 | 89.23 | 90.56 | 90.31 | 81.55 | 52.28 | 55.25 | 39.70 | 68.21 | 43.07 | -0.86 | -0.93 | 0.07 | 1.16 | ||
| VIV | TELEFONICA BRASIL SA | $12.64 | 1,567,000 | -34.16% | 11.72 | 11.82 | 11.84 | 12.65 | 13.76 | 66.99 | 65.12 | 44.72 | 84.09 | 58.42 | 0.04 | -0.07 | 0.10 | 0.43 | ||
| MSCI | MSCI INC | $554.92 | 577,000 | 18.24% | 547.29 | 548.93 | 560.26 | 577.69 | 572.77 | 51.18 | 47.92 | 35.20 | 71.82 | 52.80 | -4.31 | -5.26 | 0.95 | 1.06 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $16.53 | 3,399,000 | 41.10% | 16.50 | 16.88 | 16.41 | 15.55 | 15.16 | 48.78 | 37.48 | 30.10 | 36.38 | 28.87 | 0.03 | 0.09 | -0.07 | 0.51 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $116.98 | 402,000 | 72.53% | 117.88 | 118.81 | 120.32 | 123.04 | 116.49 | 43.73 | 35.90 | 29.94 | 26.24 | 20.17 | -1.10 | -0.86 | -0.24 | 0.47 | ||
| HLN | HALEON PLC | $8.87 | 12,594,000 | 6.13% | 9.00 | 9.14 | 9.61 | 9.48 | 9.79 | 35.34 | 21.48 | 15.64 | 37.70 | 26.88 | -0.22 | -0.19 | -0.02 | 0.26 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $82.21 | 2,185,000 | -50.19% | 80.90 | 83.31 | 81.80 | 80.98 | 74.65 | 49.91 | 35.50 | 25.65 | 37.36 | 22.52 | -0.55 | -0.29 | -0.25 | 0.45 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $75.11 | 5,300,000 | 19.05% | 74.76 | 75.10 | 76.42 | 76.59 | 77.00 | 48.29 | 61.90 | 61.21 | 90.12 | 89.80 | -0.39 | -0.50 | 0.11 | 0.73 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $113.54 | 1,653,000 | 11.09% | 115.33 | 116.85 | 119.81 | 114.38 | 108.68 | 36.78 | 28.35 | 22.10 | 14.66 | 7.25 | -1.69 | -1.23 | -0.47 | 0.95 | ||
| WCN | WASTE CONNECTIONS INC | $154.62 | 1,230,000 | -24.54% | 154.60 | 156.25 | 162.44 | 161.90 | 163.78 | 39.64 | 46.63 | 30.39 | 100.00 | 66.73 | -2.60 | -2.71 | 0.11 | 0.42 | ||
| ED | CONSOLIDATED EDISON INC | $105.12 | 3,272,000 | 56.18% | 103.22 | 104.48 | 106.74 | 107.82 | 107.95 | 50.61 | 37.83 | 28.02 | 69.16 | 54.41 | -1.01 | -1.19 | 0.18 | 0.13 | ||
| DHI | HORTON D R INC | $136.75 | 4,934,000 | 0.88% | 137.95 | 138.58 | 143.66 | 146.89 | 148.34 | 44.13 | 21.80 | 22.60 | 16.08 | 8.14 | -2.18 | -1.95 | -0.22 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.