Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKR | BAKER HUGHES CO | $58.92 | 9,349,000 | -17.57% | 57.21 | 54.30 | 50.24 | 49.00 | 44.75 | 70.36 | 88.26 | 89.23 | 60.85 | 76.97 | 2.59 | 2.31 | 0.28 | 0.88 | ||
| O | REALTY INCOME CORP | $63.23 | 4,711,000 | -43.78% | 61.44 | 60.91 | 58.72 | 58.70 | 58.03 | 69.41 | 90.15 | 86.14 | 67.34 | 51.32 | 1.13 | 0.96 | 0.18 | 0.45 | ||
| SRE | SEMPRA | $87.36 | 4,776,000 | 52.69% | 86.86 | 87.92 | 88.67 | 89.67 | 83.88 | 47.88 | 34.63 | 32.84 | 47.18 | 29.69 | -0.60 | -0.61 | 0.01 | 0.57 | ||
| MPLX | MPLX LP | $56.00 | 2,186,000 | 13.50% | 55.70 | 55.43 | 54.64 | 52.67 | 51.81 | 57.50 | 58.80 | 49.76 | 40.93 | 25.53 | 0.49 | 0.48 | 0.01 | 0.54 | ||
| GWW | WW GRAINGER INC | $1,197.65 | 233,000 | -27.86% | 1,116.66 | 1,083.66 | 1,033.42 | 995.38 | 1,014.40 | 77.90 | 92.70 | 92.22 | 91.41 | 94.51 | 40.68 | 27.39 | 13.29 | 0.78 | ||
| URI | UNITED RENTALS INC | $899.55 | 963,000 | -0.93% | 845.81 | 888.82 | 849.45 | 881.36 | 837.05 | 56.04 | 52.90 | 37.51 | 50.51 | 33.20 | -7.23 | -1.72 | -5.51 | 1.41 | ||
| NXPI | NXP SEMICONDUCTORS NV | $224.32 | 4,588,000 | 66.23% | 228.52 | 232.70 | 226.80 | 220.23 | 217.34 | 46.08 | 48.25 | 45.06 | 21.36 | 17.76 | -0.90 | 0.96 | -1.85 | 1.67 | ||
| ZTS | ZOETIS INC | $127.42 | 4,128,000 | -11.28% | 124.56 | 124.76 | 124.13 | 130.71 | 143.56 | 57.15 | 83.18 | 71.97 | 100.00 | 84.42 | 0.24 | -0.09 | 0.33 | 0.83 | ||
| F | FORD MOTOR CO | $13.80 | 55,556,000 | -30.25% | 13.80 | 13.79 | 13.54 | 12.99 | 11.98 | 52.60 | 62.94 | 61.38 | 62.96 | 61.21 | 0.07 | 0.09 | -0.02 | 1.22 | ||
| FAST | FASTENAL CO | $47.73 | 6,479,000 | -50.50% | 45.25 | 44.21 | 42.44 | 43.10 | 43.69 | 69.76 | 90.69 | 93.51 | 79.90 | 86.65 | 1.36 | 0.94 | 0.42 | 0.83 | ||
| ALL | ALLSTATE CORP | $207.55 | 2,325,000 | -31.72% | 201.79 | 199.82 | 204.52 | 204.11 | 202.57 | 56.79 | 83.46 | 82.60 | 87.97 | 95.99 | 0.77 | -1.16 | 1.93 | 0.53 | ||
| RELX | RELX PLC | $29.38 | 4,855,000 | -54.41% | 34.25 | 37.82 | 39.53 | 42.13 | 46.96 | 12.30 | 4.33 | 5.11 | 3.87 | 1.98 | -2.85 | -1.74 | -1.11 | 0.66 | ||
| CARR | CARRIER GLOBAL CORP | $63.92 | 11,801,000 | -45.63% | 60.39 | 58.29 | 55.46 | 56.50 | 63.25 | 77.59 | 87.98 | 91.35 | 93.87 | 96.54 | 2.22 | 1.57 | 0.64 | 1.13 | ||
| AME | AMETEK INC | $231.91 | 1,169,000 | -32.89% | 225.96 | 220.49 | 210.25 | 199.75 | 189.84 | 73.84 | 80.17 | 80.19 | 83.10 | 80.37 | 5.90 | 5.27 | 0.63 | 0.84 | ||
| CAH | CARDINAL HEALTH INC | $226.32 | 2,251,000 | -37.19% | 215.88 | 212.21 | 207.24 | 189.85 | 172.09 | 64.64 | 59.33 | 60.93 | 60.42 | 60.49 | 4.19 | 3.01 | 1.18 | 0.41 | ||
| D | DOMINION ENERGY INC | $62.33 | 3,659,000 | 4.69% | 61.17 | 60.52 | 59.80 | 60.20 | 58.81 | 63.08 | 83.51 | 82.12 | 96.25 | 83.79 | 0.69 | 0.45 | 0.23 | 0.36 | ||
| RKT | ROCKET COMPANIES INC | $18.88 | 28,325,000 | -10.01% | 19.89 | 21.17 | 20.18 | 18.93 | 17.00 | 41.12 | 34.10 | 36.25 | 33.43 | 33.24 | -0.33 | 0.02 | -0.35 | 1.29 | ||
| TGT | TARGET CORP | $115.55 | 7,804,000 | 28.31% | 107.95 | 108.10 | 100.95 | 95.49 | 97.04 | 66.60 | 88.02 | 86.21 | 67.88 | 62.37 | 2.99 | 2.51 | 0.48 | 0.98 | ||
| OKE | ONEOK INC | $81.84 | 3,844,000 | -31.47% | 78.85 | 76.90 | 74.68 | 72.36 | 76.09 | 65.44 | 91.62 | 77.99 | 82.62 | 63.75 | 1.84 | 1.48 | 0.36 | 0.92 | ||
| FER | FERROVIAL SE | $71.23 | 1,252,000 | 20.85% | 68.65 | 67.94 | 66.81 | 64.13 | 58.23 | 68.67 | 76.72 | 67.86 | 61.46 | 46.37 | 0.80 | 0.64 | 0.16 | 0.58 | ||
| FERG | FERGUSON ENTERPRISES INC | $262.76 | 1,522,000 | -6.63% | 255.78 | 251.20 | 240.73 | 239.52 | 224.67 | 65.30 | 83.22 | 81.23 | 62.41 | 67.15 | 6.11 | 5.43 | 0.68 | 1.00 | ||
| VST | VISTRA CORP | $149.65 | 7,403,000 | 4.40% | 155.21 | 160.78 | 164.21 | 179.42 | 179.26 | 41.68 | 19.78 | 11.80 | 16.42 | 5.88 | -4.86 | -3.23 | -1.63 | 1.24 | ||
| AMP | AMERIPRISE FINANCIAL INC | $542.99 | 522,000 | -16.61% | 523.28 | 513.60 | 496.94 | 485.72 | 498.40 | 65.97 | 84.76 | 82.52 | 82.73 | 88.75 | 11.73 | 8.54 | 3.19 | 1.21 | ||
| PSA | PUBLIC STORAGE | $287.00 | 661,000 | -24.20% | 279.36 | 282.43 | 273.38 | 280.01 | 286.51 | 57.72 | 64.16 | 49.37 | 53.17 | 40.39 | 2.62 | 2.47 | 0.15 | 0.58 | ||
| MET | METLIFE INC | $76.38 | 4,433,000 | -49.73% | 77.37 | 77.34 | 78.73 | 78.97 | 78.68 | 45.30 | 29.14 | 42.84 | 44.72 | 53.31 | -0.56 | -0.52 | -0.04 | 0.92 | ||
| EA | ELECTRONIC ARTS INC | $200.00 | 3,744,000 | -6.56% | 202.03 | 203.11 | 203.49 | 199.74 | 178.19 | 36.86 | 22.92 | 15.51 | 24.57 | 10.55 | -1.07 | -0.38 | -0.68 | 0.51 | ||
| HLN | HALEON PLC | $10.98 | 4,844,000 | -52.43% | 10.55 | 10.29 | 10.01 | 9.64 | 9.93 | 73.12 | 93.10 | 91.75 | 100.00 | 95.42 | 0.23 | 0.17 | 0.06 | 0.30 | ||
| DAL | DELTA AIR LINES INC | $75.35 | 13,464,000 | 188.49% | 68.74 | 69.18 | 69.05 | 63.78 | 58.18 | 66.56 | 84.62 | 80.66 | 92.51 | 91.15 | 0.60 | 0.08 | 0.52 | 1.40 | ||
| CTVA | CORTEVA INC | $72.60 | 4,199,000 | -26.13% | 73.38 | 71.67 | 68.75 | 66.76 | 68.96 | 56.88 | 60.54 | 75.03 | 38.90 | 64.56 | 1.50 | 1.55 | -0.04 | 0.69 | ||
| NDAQ | NASDAQ INC | $84.83 | 10,110,000 | 35.16% | 93.44 | 96.27 | 95.10 | 91.58 | 89.88 | 23.47 | 10.56 | 13.35 | 2.41 | 2.41 | -2.28 | -0.46 | -1.82 | 0.87 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.49 | 857,000 | -23.96% | 6.86 | 6.63 | 6.33 | 5.99 | 5.57 | 47.75 | 35.73 | 47.09 | 3.78 | 19.17 | 0.13 | 0.18 | -0.05 | 0.64 | ||
| GFI | GOLD FIELDS LTD | $53.51 | 3,394,000 | 28.22% | 53.99 | 52.12 | 47.18 | 43.87 | 35.06 | 55.45 | 28.44 | 26.84 | 11.47 | 10.37 | 1.70 | 2.21 | -0.51 | 0.49 | ||
| FANG | DIAMONDBACK ENERGY INC | $166.93 | 2,091,000 | 14.83% | 162.22 | 156.59 | 153.66 | 148.71 | 144.97 | 63.16 | 87.81 | 81.39 | 79.99 | 77.31 | 4.24 | 3.03 | 1.21 | 0.92 | ||
| TER | TERADYNE INC | $300.11 | 5,021,000 | 28.84% | 258.69 | 242.90 | 215.77 | 183.44 | 138.86 | 76.43 | 76.95 | 78.08 | 54.29 | 57.66 | 18.80 | 14.30 | 4.50 | 1.84 | ||
| HSY | HERSHEY CO | $231.53 | 3,831,000 | -24.50% | 202.01 | 198.62 | 189.67 | 186.61 | 179.73 | 83.64 | 96.49 | 90.87 | 94.46 | 81.09 | 7.60 | 4.15 | 3.45 | 0.22 | ||
| ROK | ROCKWELL AUTOMATION INC | $415.02 | 2,180,000 | -16.35% | 421.45 | 418.87 | 407.27 | 382.56 | 353.54 | 50.24 | 57.01 | 70.98 | 32.36 | 49.26 | 4.45 | 5.89 | -1.43 | 1.16 | ||
| ABEV | AMBEV SA | $2.94 | 28,358,000 | -45.33% | 2.85 | 2.74 | 2.59 | 2.45 | 2.41 | 79.18 | 96.35 | 94.37 | 94.92 | 90.02 | 0.10 | 0.09 | 0.01 | 0.55 | ||
| LNG | CHENIERE ENERGY INC | $213.11 | 1,422,000 | -9.83% | 210.10 | 205.80 | 200.47 | 211.24 | 223.19 | 62.11 | 87.44 | 85.59 | 37.69 | 44.54 | 3.67 | 3.07 | 0.60 | 0.58 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $46.31 | 8,746,000 | -26.82% | 45.13 | 44.17 | 42.38 | 42.81 | 43.21 | 61.02 | 81.21 | 73.52 | 67.81 | 65.33 | 1.04 | 0.89 | 0.15 | 0.84 | ||
| HEI | HEICO CORP | $326.67 | 406,000 | 18.71% | 330.87 | 340.02 | 329.37 | 322.60 | 312.60 | 43.03 | 14.99 | 15.45 | 8.03 | 6.27 | -2.14 | 0.58 | -2.72 | 0.86 | ||
| TRGP | TARGA RESOURCES CORP | $211.44 | 966,000 | -18.62% | 201.49 | 192.76 | 185.22 | 173.89 | 170.09 | 78.82 | 93.89 | 88.78 | 96.76 | 91.54 | 6.95 | 5.45 | 1.50 | 0.95 | ||
| DHI | HORTON D R INC | $156.27 | 4,551,000 | 84.70% | 152.42 | 154.79 | 152.75 | 154.10 | 147.18 | 55.46 | 73.25 | 63.58 | 83.27 | 66.71 | 1.05 | 0.58 | 0.46 | 1.03 | ||
| YUM | YUM BRANDS INC | $162.93 | 1,437,000 | -20.83% | 157.02 | 156.58 | 153.09 | 150.12 | 148.16 | 69.95 | 86.45 | 78.55 | 88.89 | 74.21 | 1.97 | 1.32 | 0.66 | 0.57 | ||
| XEL | XCEL ENERGY INC | $75.90 | 7,096,000 | -13.73% | 75.88 | 75.64 | 75.63 | 77.59 | 74.08 | 51.86 | 62.73 | 59.21 | 67.48 | 60.79 | 0.15 | 0.08 | 0.08 | 0.35 | ||
| EXC | EXELON CORP | $44.33 | 8,002,000 | -13.32% | 44.31 | 44.18 | 44.12 | 45.04 | 44.52 | 51.51 | 35.01 | 30.86 | 28.92 | 16.97 | 0.01 | 0.04 | -0.03 | 0.34 | ||
| FNV | FRANCO NEVADA CORP | $232.08 | 946,000 | -16.21% | 245.17 | 244.50 | 223.76 | 212.81 | 191.70 | 47.26 | 13.65 | 14.69 | 8.14 | 7.65 | 3.46 | 7.63 | -4.17 | 0.52 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $97.56 | 1,895,000 | 15.76% | 92.72 | 91.00 | 90.74 | 90.21 | 91.12 | 78.56 | 92.84 | 86.91 | 100.00 | 100.00 | 1.45 | 0.63 | 0.82 | 0.60 | ||
| NUE | NUCOR CORP | $192.84 | 1,671,000 | -24.53% | 181.88 | 177.81 | 168.95 | 155.17 | 143.30 | 69.91 | 92.30 | 90.69 | 79.58 | 76.04 | 5.94 | 4.88 | 1.06 | 1.17 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,230.26 | 279,000 | -39.74% | 1,165.48 | 1,128.83 | 1,034.96 | 955.10 | 760.53 | 65.19 | 60.32 | 63.23 | 29.85 | 42.34 | 46.36 | 45.44 | 0.92 | 1.40 | ||
| PUK | PRUDENTIAL PLC | $32.63 | 791,000 | -48.77% | 32.97 | 32.35 | 31.13 | 29.46 | 27.01 | 54.48 | 55.86 | 68.44 | 32.81 | 51.12 | 0.53 | 0.59 | -0.06 | 1.13 | ||
| WCN | WASTE CONNECTIONS INC | $169.20 | 1,400,000 | 0.00% | 168.71 | 167.67 | 171.67 | 171.80 | 179.79 | 49.41 | 63.01 | 57.66 | 83.73 | 74.78 | -0.75 | -1.07 | 0.32 | 0.47 | ||
| KR | KROGER CO | $67.50 | 4,198,000 | -37.71% | 64.04 | 63.23 | 63.25 | 64.81 | 67.31 | 68.14 | 90.84 | 83.08 | 98.81 | 93.56 | 0.87 | 0.28 | 0.59 | 0.17 | ||
| ARES | ARES MANAGEMENT CORP | $130.46 | 6,752,000 | -38.23% | 141.79 | 154.47 | 162.24 | 158.25 | 166.07 | 32.01 | 16.71 | 13.80 | 28.55 | 16.39 | -9.33 | -5.98 | -3.35 | 1.51 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $202.47 | 2,906,000 | -29.53% | 185.60 | 180.13 | 165.03 | 151.59 | 154.83 | 73.42 | 89.30 | 93.92 | 76.92 | 84.09 | 9.58 | 7.06 | 2.52 | 1.19 | ||
| BBD | BANK BRADESCO | $3.98 | 89,928,000 | 46.62% | 4.06 | 3.82 | 3.59 | 3.48 | 3.18 | 60.58 | 61.86 | 68.23 | 13.09 | 34.98 | 0.15 | 0.15 | -0.00 | 0.63 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $246.32 | 876,000 | 41.29% | 235.23 | 232.00 | 221.66 | 210.08 | 204.34 | 73.74 | 87.14 | 83.47 | 95.04 | 81.02 | 5.67 | 4.77 | 0.90 | 1.02 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $690.00 | 481,000 | 17.60% | 660.60 | 655.25 | 638.98 | 628.66 | 598.74 | 69.26 | 87.65 | 80.86 | 99.68 | 94.37 | 9.79 | 6.86 | 2.93 | 0.99 | ||
| SYY | SYSCO CORP | $86.53 | 3,287,000 | -12.11% | 83.43 | 80.03 | 76.53 | 77.35 | 76.89 | 74.27 | 92.18 | 89.81 | 91.39 | 86.82 | 2.75 | 2.13 | 0.62 | 0.62 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.72 | 3,100,000 | -12.60% | 74.74 | 73.91 | 78.54 | 78.52 | 80.25 | 52.94 | 81.34 | 77.02 | 97.61 | 93.20 | -0.90 | -1.53 | 0.63 | 0.82 | ||
| TKO | TKO GROUP HOLDINGS INC | $211.90 | 703,000 | -25.05% | 203.15 | 203.60 | 204.46 | 197.34 | 184.89 | 60.51 | 86.92 | 70.42 | 96.19 | 82.51 | 0.65 | -0.21 | 0.86 | 0.74 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $76.01 | 20,208,000 | 77.92% | 77.25 | 75.93 | 69.09 | 65.35 | 64.81 | 55.12 | 56.25 | 57.87 | 12.14 | 13.40 | 2.41 | 2.77 | -0.36 | 1.82 | ||
| MSCI | MSCI INC | $557.78 | 959,000 | -13.29% | 590.92 | 590.66 | 574.00 | 568.30 | 564.99 | 39.46 | 15.56 | 25.16 | 0.00 | 9.90 | -0.05 | 5.26 | -5.31 | 1.15 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.65 | 1,716,000 | -29.00% | 80.77 | 79.92 | 80.08 | 81.14 | 81.80 | 52.36 | 48.59 | 54.27 | 39.17 | 45.07 | 0.24 | 0.16 | 0.08 | 0.52 | ||
| JD | JDCOM INC | $28.07 | 8,859,000 | -16.93% | 28.56 | 29.05 | 29.24 | 31.12 | 31.91 | 41.64 | 16.25 | 13.63 | 13.89 | 6.15 | -0.44 | -0.27 | -0.18 | 1.07 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $142.56 | 1,665,000 | -4.69% | 136.05 | 133.66 | 135.23 | 132.51 | 129.80 | 72.00 | 91.66 | 92.93 | 100.00 | 100.00 | 1.56 | 0.11 | 1.45 | 0.63 | ||
| NOK | NOKIA CORP | $7.07 | 29,304,000 | 21.61% | 6.75 | 6.63 | 6.46 | 6.14 | 5.48 | 62.54 | 81.90 | 71.96 | 75.76 | 63.98 | 0.10 | 0.07 | 0.03 | 0.95 | ||
| RMD | RESMED INC | $271.63 | 1,502,000 | 2.04% | 259.25 | 257.77 | 252.26 | 257.59 | 259.16 | 67.44 | 94.16 | 74.98 | 91.42 | 59.02 | 3.52 | 2.27 | 1.25 | 0.81 | ||
| VTR | VENTAS INC | $82.55 | 3,926,000 | 63.11% | 77.79 | 77.36 | 78.24 | 75.07 | 70.50 | 73.80 | 84.86 | 74.46 | 93.45 | 85.03 | 0.54 | -0.01 | 0.55 | 0.59 | ||
| TRI | THOMSON REUTERS CORP | $88.07 | 4,494,000 | -47.40% | 105.38 | 115.05 | 125.11 | 138.39 | 164.20 | 13.04 | 11.04 | 11.61 | 8.93 | 6.79 | -9.98 | -6.70 | -3.27 | 0.61 | ||
| EBAY | EBAY INC | $86.55 | 6,140,000 | -12.26% | 91.55 | 92.43 | 87.88 | 88.40 | 84.62 | 40.08 | 31.22 | 30.39 | 4.74 | 7.41 | -0.05 | 1.15 | -1.20 | 0.95 | ||
| ROP | ROPER TECHNOLOGIES INC | $362.42 | 1,946,000 | -31.16% | 366.91 | 392.04 | 423.67 | 451.95 | 502.37 | 33.38 | 18.57 | 16.40 | 93.78 | 78.32 | -21.25 | -18.65 | -2.61 | 0.74 | ||
| IR | INGERSOLL RAND INC | $98.50 | 6,260,000 | 16.68% | 90.78 | 88.82 | 83.85 | 81.32 | 81.41 | 70.40 | 85.54 | 85.64 | 91.95 | 83.79 | 3.42 | 2.41 | 1.01 | 1.18 | ||
| GRMN | GARMIN LTD | $202.33 | 719,000 | -32.87% | 203.69 | 206.40 | 204.71 | 217.06 | 216.44 | 46.24 | 30.73 | 29.75 | 38.74 | 33.49 | -1.28 | -0.64 | -0.65 | 1.01 | ||
| TCOM | TRIPCOM GROUP LTD | $59.40 | 2,959,000 | -19.26% | 60.88 | 63.63 | 68.65 | 70.71 | 66.90 | 35.54 | 14.56 | 9.17 | 24.23 | 21.80 | -3.18 | -2.84 | -0.34 | 0.95 | ||
| LVS | LAS VEGAS SANDS CORP | $57.80 | 5,516,000 | -2.66% | 57.28 | 58.45 | 63.10 | 59.94 | 53.40 | 44.45 | 50.96 | 47.85 | 82.98 | 77.02 | -1.74 | -1.80 | 0.06 | 1.09 | ||
| KGC | KINROSS GOLD CORP | $32.09 | 11,872,000 | -17.51% | 34.32 | 34.33 | 30.71 | 27.58 | 22.14 | 47.18 | 15.47 | 19.16 | 7.53 | 9.53 | 0.56 | 1.30 | -0.74 | 0.76 | ||
| ED | CONSOLIDATED EDISON INC | $107.34 | 2,744,000 | 51.52% | 106.52 | 104.36 | 100.79 | 100.13 | 101.36 | 63.96 | 78.88 | 84.75 | 75.50 | 82.30 | 2.09 | 1.81 | 0.28 | 0.18 | ||
| KDP | KEURIG DR PEPPER INC | $28.41 | 7,809,000 | -19.49% | 27.66 | 27.71 | 28.02 | 27.39 | 30.14 | 57.62 | 83.75 | 80.36 | 88.98 | 89.74 | 0.04 | -0.07 | 0.11 | 0.35 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $110.37 | 611,000 | 19.34% | 107.15 | 105.36 | 102.74 | 98.91 | 98.40 | 65.74 | 85.33 | 82.71 | 52.74 | 48.11 | 1.72 | 1.50 | 0.22 | 0.48 | ||
| UI | UBIQUITI INC | $622.33 | 243,000 | 7.52% | 562.88 | 561.83 | 565.06 | 615.53 | 522.84 | 64.31 | 72.56 | 60.60 | 79.03 | 69.42 | 2.98 | -2.97 | 5.95 | 1.31 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $11.16 | 7,451,000 | -7.08% | 10.96 | 10.25 | 9.86 | 9.48 | 8.78 | 71.19 | 90.20 | 90.10 | 72.05 | 75.21 | 0.41 | 0.32 | 0.08 | 0.88 | ||
| PYPL | PAYPAL HOLDINGS INC | $40.42 | 34,883,000 | -16.52% | 48.74 | 52.75 | 57.39 | 62.50 | 66.69 | 14.17 | 6.56 | 5.01 | 2.65 | 0.88 | -4.48 | -2.86 | -1.62 | 1.48 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $77.08 | 4,418,000 | -41.31% | 80.61 | 82.62 | 82.46 | 76.06 | 75.88 | 37.34 | 34.24 | 27.39 | 26.96 | 19.32 | -1.45 | -0.42 | -1.03 | 0.96 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.11 | 7,847,000 | -55.95% | 14.83 | 14.20 | 13.40 | 12.53 | 11.61 | 64.04 | 69.60 | 82.04 | 40.13 | 68.93 | 0.53 | 0.46 | 0.06 | 0.53 | ||
| STT | STATE STREET CORP | $132.35 | 1,488,000 | -25.15% | 130.13 | 130.28 | 128.33 | 121.82 | 112.95 | 55.24 | 65.91 | 60.45 | 59.25 | 49.68 | 0.62 | 0.59 | 0.03 | 1.16 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $80.65 | 3,469,000 | -13.23% | 80.21 | 81.61 | 82.60 | 78.66 | 75.81 | 47.47 | 53.28 | 44.23 | 85.86 | 70.56 | -0.58 | -0.62 | 0.04 | 1.15 | ||
| A | AGILENT TECHNOLOGIES INC | $129.58 | 1,931,000 | 60.52% | 133.23 | 137.74 | 140.98 | 140.57 | 128.52 | 33.46 | 9.61 | 13.83 | 4.71 | 7.92 | -3.03 | -2.29 | -0.74 | 1.04 | ||
| MTB | M&T BANK CORP | $238.01 | 1,266,000 | -24.51% | 224.95 | 218.93 | 208.72 | 198.44 | 193.60 | 81.49 | 93.51 | 92.87 | 100.00 | 100.00 | 7.17 | 5.46 | 1.71 | 0.93 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $68.61 | 1,097,000 | -30.53% | 69.69 | 69.55 | 69.87 | 65.41 | 61.60 | 45.69 | 34.62 | 53.17 | 32.14 | 53.19 | -0.08 | 0.09 | -0.17 | 0.88 | ||
| FITB | FIFTH THIRD BANCORP | $55.08 | 16,324,000 | 3.08% | 51.87 | 50.80 | 48.45 | 45.77 | 43.41 | 72.46 | 85.39 | 83.64 | 78.05 | 69.62 | 1.54 | 1.19 | 0.35 | 1.11 | ||
| CVE | CENOVUS ENERGY INC | $20.57 | 8,926,000 | -23.86% | 19.83 | 18.84 | 17.89 | 17.63 | 15.98 | 66.12 | 83.28 | 78.81 | 51.95 | 51.58 | 0.77 | 0.64 | 0.13 | 0.93 | ||
| WEC | WEC ENERGY GROUP INC | $111.42 | 2,981,000 | -39.15% | 111.00 | 109.32 | 107.38 | 110.25 | 108.66 | 60.97 | 61.73 | 76.59 | 42.62 | 68.44 | 1.37 | 1.10 | 0.27 | 0.29 | ||
| PCG | PG&E CORP | $16.40 | 15,433,000 | -14.50% | 15.52 | 15.50 | 15.58 | 15.76 | 15.50 | 64.03 | 97.35 | 78.77 | 100.00 | 92.17 | 0.08 | -0.06 | 0.14 | 0.68 | ||
| EL | ESTEE LAUDER COMPANIES INC | $99.47 | 8,558,000 | -53.53% | 112.87 | 114.40 | 108.19 | 99.98 | 89.41 | 36.06 | 41.63 | 51.41 | 19.48 | 24.80 | -0.13 | 2.13 | -2.26 | 1.29 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $102.80 | 3,226,000 | -10.54% | 106.88 | 110.06 | 112.16 | 107.85 | 106.48 | 36.17 | 17.36 | 15.74 | 12.60 | 14.37 | -2.62 | -1.61 | -1.01 | 0.99 | ||
| EQT | EQT CORP | $56.79 | 5,699,000 | -27.85% | 55.87 | 54.04 | 55.21 | 55.13 | 54.61 | 57.33 | 71.43 | 68.72 | 69.02 | 67.67 | 0.54 | 0.25 | 0.29 | 0.93 | ||
| PAYX | PAYCHEX INC | $98.53 | 3,404,000 | -5.00% | 101.37 | 105.51 | 109.97 | 115.79 | 130.88 | 27.61 | 21.31 | 15.42 | 28.05 | 18.16 | -3.59 | -2.88 | -0.71 | 0.82 | ||
| CCI | CROWN CASTLE INC | $80.88 | 6,737,000 | -50.81% | 84.74 | 85.98 | 87.55 | 90.79 | 96.42 | 38.26 | 20.58 | 16.73 | 25.18 | 16.56 | -1.52 | -0.90 | -0.61 | 0.55 | ||
| OTIS | OTIS WORLDWIDE CORP | $89.85 | 4,724,000 | -2.03% | 88.71 | 89.30 | 88.49 | 89.46 | 91.44 | 53.21 | 83.40 | 69.07 | 86.73 | 69.04 | 0.09 | 0.01 | 0.08 | 0.72 | ||
| KVUE | KENVUE INC | $18.13 | 63,459,000 | -41.69% | 17.63 | 17.46 | 17.24 | 16.69 | 19.28 | 66.91 | 90.79 | 80.66 | 99.93 | 81.39 | 0.22 | 0.16 | 0.06 | 0.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.