Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPC | MARATHON PETROLEUM CORP | $185.51 | 2,402,000 | 0.33% | 189.29 | 191.21 | 190.94 | 183.91 | 168.44 | 40.86 | 9.28 | 18.90 | 0.00 | 13.68 | -1.33 | -0.50 | -0.83 | 0.82 | ||
| ALL | ALLSTATE CORP | $211.94 | 1,533,000 | 6.24% | 205.52 | 208.61 | 203.62 | 204.11 | 201.94 | 60.61 | 57.78 | 38.60 | 60.32 | 36.94 | 0.49 | 0.78 | -0.28 | 0.54 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $245.01 | 2,099,000 | -31.27% | 247.47 | 251.90 | 254.27 | 270.80 | 276.41 | 43.89 | 40.66 | 31.58 | 53.40 | 40.72 | -4.08 | -2.73 | -1.36 | 0.75 | ||
| MET | METLIFE INC | $82.61 | 4,542,000 | 34.42% | 79.32 | 77.40 | 78.59 | 78.81 | 78.56 | 69.24 | 92.21 | 93.07 | 99.39 | 97.33 | 0.96 | 0.17 | 0.79 | 0.93 | ||
| F | FORD MOTOR CO | $13.65 | 52,825,000 | 10.38% | 13.29 | 13.13 | 12.82 | 12.20 | 11.27 | 61.72 | 89.43 | 91.04 | 92.74 | 93.85 | 0.19 | 0.14 | 0.05 | 1.23 | ||
| DEO | DIAGEO PLC | $88.92 | 1,740,000 | -7.15% | 88.70 | 89.86 | 92.91 | 98.83 | 103.27 | 44.71 | 38.22 | 26.46 | 70.82 | 48.12 | -1.56 | -1.53 | -0.03 | 0.57 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $288.53 | 902,000 | -31.56% | 282.10 | 281.01 | 288.02 | 283.48 | 257.38 | 55.16 | 79.20 | 73.00 | 92.10 | 91.70 | -0.35 | -1.96 | 1.61 | 0.44 | ||
| O | REALTY INCOME CORP | $58.08 | 6,414,000 | 24.88% | 57.63 | 57.29 | 58.00 | 58.35 | 57.55 | 55.01 | 52.92 | 38.57 | 58.66 | 43.08 | -0.03 | -0.14 | 0.11 | 0.46 | ||
| ZTS | ZOETIS INC | $120.98 | 7,160,000 | 41.20% | 119.54 | 121.06 | 130.81 | 140.26 | 149.74 | 44.33 | 25.09 | 18.42 | 47.78 | 44.36 | -3.09 | -3.48 | 0.39 | 0.84 | ||
| NDAQ | NASDAQ INC | $92.93 | 2,543,000 | -47.49% | 91.01 | 89.49 | 88.58 | 90.95 | 85.80 | 64.13 | 86.38 | 90.45 | 87.63 | 92.02 | 1.32 | 0.83 | 0.49 | 0.86 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $115.72 | 1,659,000 | -30.64% | 111.03 | 107.53 | 104.24 | 102.52 | 92.80 | 64.38 | 84.18 | 88.35 | 92.18 | 94.50 | 3.37 | 2.31 | 1.06 | 0.58 | ||
| DLR | DIGITAL REALTY TRUST INC | $152.89 | 2,829,000 | -8.42% | 159.33 | 158.83 | 166.14 | 168.17 | 165.27 | 34.38 | 27.85 | 37.32 | 16.39 | 37.14 | -2.37 | -2.17 | -0.20 | 0.87 | ||
| URI | UNITED RENTALS INC | $810.44 | 558,000 | -7.62% | 807.03 | 804.80 | 873.44 | 899.79 | 790.90 | 44.93 | 62.17 | 69.50 | 79.04 | 87.34 | -13.70 | -19.83 | 6.13 | 1.42 | ||
| RKT | ROCKET COMPANIES INC | $18.20 | 28,539,000 | 99.31% | 19.12 | 18.64 | 17.57 | 18.08 | 15.75 | 47.49 | 42.51 | 57.05 | 12.41 | 31.09 | 0.37 | 0.48 | -0.11 | 1.26 | ||
| VLO | VALERO ENERGY CORP | $167.90 | 2,527,000 | -19.93% | 173.77 | 175.32 | 170.99 | 161.02 | 145.17 | 40.90 | 15.56 | 28.68 | 0.00 | 12.99 | -0.46 | 0.85 | -1.30 | 0.77 | ||
| D | DOMINION ENERGY INC | $59.84 | 6,859,000 | -9.76% | 59.10 | 60.29 | 60.45 | 60.34 | 57.78 | 48.94 | 28.58 | 18.54 | 31.01 | 15.47 | -0.50 | -0.35 | -0.15 | 0.36 | ||
| EA | ELECTRONIC ARTS INC | $204.20 | 3,225,000 | 42.07% | 203.63 | 202.58 | 201.37 | 186.70 | 166.89 | 71.26 | 79.37 | 76.59 | 64.41 | 63.03 | 1.20 | 1.28 | -0.09 | 0.52 | ||
| GWW | WW GRAINGER INC | $1,029.56 | 285,000 | -7.47% | 987.46 | 961.32 | 959.26 | 973.83 | 1,000.87 | 69.48 | 89.55 | 90.45 | 91.27 | 91.92 | 17.06 | 7.48 | 9.59 | 0.78 | ||
| FAST | FASTENAL CO | $42.58 | 11,270,000 | 70.96% | 41.34 | 40.61 | 41.85 | 45.00 | 42.89 | 60.76 | 88.48 | 77.80 | 99.34 | 89.31 | 0.04 | -0.30 | 0.34 | 0.82 | ||
| FER | FERROVIAL SE | $67.45 | 3,455,000 | 145.38% | 66.44 | 65.24 | 63.77 | 59.50 | 54.14 | 67.59 | 84.61 | 86.75 | 88.15 | 83.42 | 1.05 | 0.98 | 0.07 | 0.56 | ||
| PSA | PUBLIC STORAGE | $272.38 | 951,000 | -19.06% | 272.30 | 271.37 | 283.11 | 284.79 | 290.31 | 47.08 | 63.11 | 51.53 | 82.18 | 69.52 | -2.35 | -3.19 | 0.84 | 0.58 | ||
| ROP | ROPER TECHNOLOGIES INC | $443.60 | 1,915,000 | 8.44% | 444.73 | 444.35 | 464.14 | 493.79 | 530.19 | 42.21 | 54.93 | 49.42 | 88.41 | 81.06 | -4.39 | -5.93 | 1.55 | 0.75 | ||
| CAH | CARDINAL HEALTH INC | $199.96 | 3,004,000 | 9.40% | 199.44 | 204.54 | 186.53 | 169.38 | 158.10 | 54.49 | 8.31 | 5.71 | 4.73 | 2.31 | 2.14 | 4.43 | -2.29 | 0.43 | ||
| AME | AMETEK INC | $203.19 | 1,611,000 | 8.12% | 200.02 | 197.01 | 192.72 | 189.03 | 181.90 | 61.96 | 86.31 | 85.29 | 80.64 | 80.38 | 2.51 | 2.09 | 0.41 | 0.85 | ||
| TCOM | TRIPCOM GROUP LTD | $71.39 | 1,504,000 | -14.74% | 70.72 | 70.65 | 71.16 | 70.04 | 65.55 | 52.32 | 60.83 | 54.13 | 61.24 | 50.14 | -0.21 | -0.30 | 0.09 | 0.94 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $86.30 | 7,630,000 | 16.49% | 79.62 | 77.80 | 78.68 | 78.97 | 80.96 | 78.01 | 91.84 | 82.65 | 100.00 | 95.61 | 1.45 | 0.29 | 1.17 | 0.84 | ||
| DAL | DELTA AIR LINES INC | $71.27 | 7,957,000 | 0.48% | 68.32 | 64.14 | 61.07 | 59.57 | 53.74 | 73.48 | 94.18 | 95.55 | 91.36 | 94.54 | 3.00 | 2.35 | 0.64 | 1.40 | ||
| BKR | BAKER HUGHES CO | $46.89 | 6,067,000 | 16.00% | 48.41 | 48.71 | 47.84 | 46.77 | 43.05 | 41.13 | 10.10 | 14.79 | 1.90 | 7.12 | -0.18 | 0.19 | -0.37 | 0.87 | ||
| OKE | ONEOK INC | $72.83 | 2,971,000 | 36.47% | 74.42 | 72.57 | 70.30 | 72.54 | 79.15 | 53.05 | 51.51 | 57.76 | 7.75 | 18.61 | 1.17 | 1.27 | -0.10 | 0.94 | ||
| DHI | HORTON D R INC | $156.47 | 1,598,000 | -35.49% | 156.80 | 151.98 | 152.01 | 158.67 | 142.66 | 54.59 | 56.25 | 57.66 | 34.43 | 41.11 | 1.58 | 1.25 | 0.34 | 1.04 | ||
| AMP | AMERIPRISE FINANCIAL INC | $491.49 | 496,000 | -5.88% | 481.40 | 464.98 | 469.42 | 486.31 | 493.85 | 65.25 | 87.76 | 90.56 | 86.23 | 93.70 | 7.91 | 3.21 | 4.70 | 1.22 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $949.40 | 691,000 | -11.64% | 962.92 | 929.02 | 970.91 | 907.35 | 776.37 | 49.77 | 69.52 | 76.90 | 57.27 | 73.84 | 3.54 | -1.05 | 4.60 | 2.15 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.09 | 532,000 | 39.63% | 6.14 | 6.20 | 5.85 | 5.51 | 5.25 | 50.45 | 20.51 | 13.88 | 17.55 | 9.35 | 0.01 | 0.08 | -0.07 | 0.64 | ||
| LVS | LAS VEGAS SANDS CORP | $66.99 | 8,055,000 | -28.35% | 66.65 | 66.36 | 60.63 | 57.24 | 49.35 | 58.95 | 32.49 | 36.45 | 9.95 | 3.51 | 1.32 | 1.83 | -0.51 | 1.11 | ||
| WCN | WASTE CONNECTIONS INC | $176.47 | 1,912,000 | 200.63% | 172.11 | 173.17 | 171.84 | 176.51 | 183.38 | 59.11 | 57.42 | 34.82 | 62.89 | 36.44 | 0.20 | 0.16 | 0.05 | 0.48 | ||
| ROK | ROCKWELL AUTOMATION INC | $401.65 | 911,000 | 14.16% | 403.27 | 392.21 | 373.14 | 359.02 | 325.22 | 59.31 | 73.62 | 83.86 | 39.54 | 68.24 | 9.74 | 9.67 | 0.06 | 1.15 | ||
| XEL | XCEL ENERGY INC | $75.72 | 6,506,000 | 6.00% | 76.40 | 78.44 | 79.91 | 76.84 | 73.11 | 35.36 | 10.66 | 6.79 | 12.76 | 5.91 | -1.36 | -0.91 | -0.45 | 0.35 | ||
| HLN | HALEON PLC | $9.83 | 7,883,000 | 6.76% | 9.53 | 9.62 | 9.43 | 9.46 | 9.93 | 58.99 | 55.03 | 38.27 | 64.85 | 44.17 | 0.02 | 0.03 | -0.01 | 0.31 | ||
| CTVA | CORTEVA INC | $65.88 | 3,933,000 | 107.88% | 65.73 | 65.63 | 64.27 | 67.75 | 67.26 | 52.49 | 51.16 | 45.77 | 30.45 | 23.99 | 0.29 | 0.34 | -0.04 | 0.69 | ||
| EXC | EXELON CORP | $43.87 | 7,162,000 | 19.59% | 43.82 | 44.96 | 46.09 | 45.14 | 44.67 | 41.34 | 12.86 | 8.60 | 19.16 | 12.61 | -0.73 | -0.58 | -0.15 | 0.36 | ||
| CARR | CARRIER GLOBAL CORP | $52.58 | 7,322,000 | 12.98% | 53.62 | 53.23 | 55.88 | 60.23 | 64.55 | 41.07 | 44.53 | 56.49 | 53.94 | 71.67 | -0.78 | -0.88 | 0.10 | 1.13 | ||
| TGT | TARGET CORP | $97.56 | 5,730,000 | 8.94% | 93.81 | 90.77 | 91.17 | 93.63 | 96.83 | 67.38 | 95.17 | 95.30 | 100.00 | 100.00 | 1.66 | 0.70 | 0.95 | 0.98 | ||
| FANG | DIAMONDBACK ENERGY INC | $154.06 | 1,898,000 | 25.28% | 157.62 | 153.31 | 147.39 | 145.08 | 143.46 | 53.62 | 58.18 | 66.28 | 26.34 | 51.19 | 3.17 | 3.35 | -0.18 | 0.95 | ||
| FERG | FERGUSON ENTERPRISES INC | $225.47 | 1,659,000 | -1.13% | 238.45 | 240.33 | 242.14 | 235.15 | 210.67 | 35.29 | 7.02 | 9.82 | 10.39 | 12.44 | -3.88 | -1.04 | -2.83 | 1.00 | ||
| HEI | HEICO CORP | $312.16 | 543,000 | 34.74% | 311.24 | 310.48 | 313.72 | 315.80 | 298.39 | 49.64 | 63.31 | 61.30 | 73.19 | 68.95 | -0.87 | -1.10 | 0.23 | 0.87 | ||
| YUM | YUM BRANDS INC | $153.82 | 2,236,000 | 25.76% | 146.94 | 148.98 | 146.79 | 146.90 | 147.86 | 61.42 | 63.56 | 43.25 | 74.61 | 49.21 | 0.28 | 0.05 | 0.22 | 0.57 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $91.94 | 1,629,000 | 54.85% | 90.72 | 90.67 | 90.14 | 90.74 | 90.20 | 56.61 | 37.34 | 27.09 | 48.32 | 24.20 | 0.10 | 0.14 | -0.04 | 0.63 | ||
| MSCI | MSCI INC | $553.51 | 708,000 | 13.83% | 543.85 | 552.03 | 558.26 | 560.74 | 559.51 | 49.64 | 55.36 | 41.06 | 89.83 | 59.99 | -4.90 | -5.13 | 0.23 | 1.15 | ||
| PAYX | PAYCHEX INC | $115.38 | 4,445,000 | -2.16% | 113.15 | 111.85 | 117.26 | 126.55 | 137.85 | 55.80 | 87.34 | 85.67 | 99.49 | 99.10 | -0.50 | -1.44 | 0.95 | 0.82 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $117.60 | 1,418,000 | -15.24% | 112.87 | 109.46 | 105.86 | 105.47 | 105.41 | 80.31 | 92.88 | 93.35 | 99.18 | 98.95 | 3.02 | 2.15 | 0.87 | 0.99 | ||
| JD | JDCOM INC | $28.85 | 7,053,000 | -6.14% | 29.66 | 29.46 | 31.50 | 32.15 | 33.85 | 32.72 | 39.15 | 58.12 | 38.70 | 60.48 | -0.55 | -0.63 | 0.08 | 1.08 | ||
| FNV | FRANCO NEVADA CORP | $212.14 | 509,000 | -11.94% | 206.40 | 202.86 | 199.87 | 194.70 | 178.07 | 61.76 | 80.92 | 83.59 | 90.48 | 86.71 | 3.84 | 2.60 | 1.24 | 0.51 | ||
| ABEV | AMBEV SA | $2.59 | 20,826,000 | -16.52% | 2.53 | 2.52 | 2.38 | 2.31 | 2.35 | 62.25 | 65.28 | 47.55 | 42.93 | 25.23 | 0.04 | 0.04 | -0.01 | 0.56 | ||
| LNG | CHENIERE ENERGY INC | $188.83 | 2,716,000 | -7.49% | 199.36 | 203.95 | 212.85 | 224.02 | 227.10 | 19.13 | 4.24 | 3.96 | 0.00 | 0.00 | -6.07 | -4.50 | -1.58 | 0.59 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $84.05 | 6,502,000 | 47.60% | 81.45 | 78.08 | 73.14 | 71.69 | 74.58 | 81.62 | 95.44 | 95.72 | 100.00 | 100.00 | 3.07 | 2.60 | 0.47 | 0.96 | ||
| TKO | TKO GROUP HOLDINGS INC | $207.45 | 851,000 | -25.55% | 201.07 | 193.77 | 189.81 | 188.61 | 174.25 | 67.66 | 93.30 | 85.04 | 85.31 | 78.77 | 5.00 | 3.40 | 1.60 | 0.77 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.60 | 3,004,000 | 7.02% | 79.68 | 80.87 | 81.80 | 82.91 | 82.05 | 48.51 | 26.84 | 19.14 | 29.43 | 17.46 | -0.78 | -0.64 | -0.14 | 0.53 | ||
| A | AGILENT TECHNOLOGIES INC | $140.60 | 2,712,000 | 104.06% | 144.16 | 146.97 | 145.29 | 133.97 | 124.19 | 40.57 | 7.52 | 9.55 | 7.76 | 10.19 | -1.13 | 0.25 | -1.38 | 1.03 | ||
| GRMN | GARMIN LTD | $207.23 | 925,000 | 9.47% | 204.25 | 198.17 | 218.02 | 226.95 | 216.32 | 53.13 | 85.74 | 89.59 | 89.20 | 94.34 | -1.08 | -3.99 | 2.90 | 1.00 | ||
| PUK | PRUDENTIAL PLC | $29.95 | 753,000 | 25.50% | 29.37 | 28.74 | 28.20 | 27.47 | 24.89 | 63.25 | 85.66 | 81.81 | 62.57 | 64.75 | 0.39 | 0.34 | 0.05 | 1.12 | ||
| KDP | KEURIG DR PEPPER INC | $29.23 | 22,200,000 | 38.10% | 28.95 | 28.20 | 27.42 | 28.84 | 31.28 | 64.18 | 84.13 | 84.70 | 88.02 | 94.54 | 0.60 | 0.47 | 0.13 | 0.35 | ||
| KR | KROGER CO | $62.66 | 6,234,000 | 15.74% | 63.47 | 64.99 | 65.93 | 67.38 | 68.04 | 41.24 | 24.58 | 19.47 | 33.10 | 21.69 | -1.00 | -0.69 | -0.30 | 0.15 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $40.19 | 11,341,000 | 65.97% | 41.67 | 41.68 | 41.84 | 43.70 | 43.54 | 36.86 | 19.43 | 30.00 | 0.00 | 8.85 | -0.25 | -0.13 | -0.12 | 0.86 | ||
| GFI | GOLD FIELDS LTD | $43.94 | 3,300,000 | -24.95% | 42.59 | 41.61 | 41.07 | 37.51 | 30.11 | 57.66 | 77.09 | 81.12 | 68.55 | 79.45 | 0.95 | 0.69 | 0.25 | 0.47 | ||
| TRGP | TARGA RESOURCES CORP | $182.31 | 1,571,000 | 54.47% | 180.58 | 176.03 | 165.65 | 165.55 | 169.52 | 63.08 | 83.60 | 87.64 | 68.81 | 84.32 | 4.96 | 4.58 | 0.38 | 0.97 | ||
| CCI | CROWN CASTLE INC | $89.49 | 3,319,000 | 63.66% | 89.85 | 90.00 | 92.68 | 96.15 | 98.90 | 44.80 | 69.83 | 74.36 | 72.13 | 84.82 | -0.52 | -0.82 | 0.30 | 0.55 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $138.67 | 2,244,000 | 131.58% | 132.87 | 134.07 | 130.38 | 130.42 | 126.69 | 66.77 | 78.34 | 54.70 | 69.25 | 46.71 | 1.01 | 0.88 | 0.13 | 0.65 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $84.45 | 3,567,000 | 49.43% | 83.68 | 80.00 | 76.90 | 75.61 | 74.53 | 62.31 | 84.75 | 87.54 | 30.42 | 51.29 | 2.55 | 2.20 | 0.36 | 1.16 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $633.88 | 439,000 | -0.68% | 621.88 | 614.13 | 619.17 | 614.33 | 568.85 | 60.15 | 83.68 | 77.44 | 93.58 | 86.72 | 4.15 | 1.69 | 2.47 | 0.98 | ||
| HSY | HERSHEY CO | $188.11 | 2,213,000 | 150.34% | 181.93 | 183.31 | 181.80 | 183.66 | 175.70 | 61.90 | 59.41 | 44.13 | 51.40 | 30.91 | 0.76 | 0.62 | 0.15 | 0.24 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $71.21 | 678,000 | -23.13% | 67.52 | 65.95 | 63.71 | 62.67 | 56.99 | 71.89 | 95.26 | 90.41 | 100.00 | 88.98 | 1.81 | 1.33 | 0.48 | 0.89 | ||
| EBAY | EBAY INC | $82.59 | 7,246,000 | 85.99% | 83.22 | 82.50 | 86.79 | 89.46 | 80.30 | 45.15 | 76.61 | 79.13 | 76.12 | 84.94 | -0.63 | -1.10 | 0.47 | 0.94 | ||
| NUE | NUCOR CORP | $162.02 | 1,696,000 | 73.24% | 162.33 | 157.89 | 148.24 | 145.00 | 134.17 | 60.07 | 78.30 | 82.85 | 36.53 | 47.36 | 4.56 | 4.50 | 0.06 | 1.17 | ||
| VTR | VENTAS INC | $78.71 | 3,565,000 | 47.25% | 79.37 | 79.55 | 74.97 | 71.58 | 68.67 | 54.27 | 31.42 | 24.57 | 12.95 | 5.62 | 0.88 | 1.45 | -0.57 | 0.61 | ||
| RMD | RESMED INC | $253.07 | 706,000 | 21.93% | 251.61 | 250.61 | 257.06 | 267.60 | 253.32 | 50.72 | 66.85 | 62.84 | 63.45 | 62.32 | -0.84 | -1.52 | 0.68 | 0.83 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $215.38 | 1,103,000 | 105.40% | 213.58 | 207.91 | 203.38 | 197.97 | 195.66 | 61.33 | 78.52 | 82.98 | 62.78 | 72.49 | 3.67 | 3.14 | 0.53 | 1.03 | ||
| BBD | BANK BRADESCO | $3.47 | 30,476,000 | 7.51% | 3.45 | 3.51 | 3.43 | 3.24 | 2.91 | 49.57 | 43.79 | 34.42 | 35.49 | 23.34 | -0.02 | 0.00 | -0.02 | 0.63 | ||
| EL | ESTEE LAUDER COMPANIES INC | $101.03 | 3,818,000 | 4.63% | 103.40 | 96.92 | 95.47 | 92.44 | 80.78 | 55.81 | 69.69 | 80.80 | 52.58 | 71.97 | 3.27 | 2.64 | 0.63 | 1.29 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $67.18 | 6,768,000 | -48.44% | 65.64 | 58.62 | 60.73 | 63.24 | 60.54 | 66.94 | 91.68 | 94.98 | 88.72 | 93.93 | 2.77 | 1.31 | 1.46 | 1.83 | ||
| SYY | SYSCO CORP | $75.43 | 3,268,000 | 48.88% | 73.72 | 74.74 | 76.02 | 78.44 | 76.09 | 53.32 | 51.17 | 36.87 | 79.62 | 57.85 | -0.55 | -0.70 | 0.16 | 0.63 | ||
| STT | STATE STREET CORP | $128.95 | 2,763,000 | 44.21% | 125.08 | 120.22 | 117.83 | 115.32 | 105.00 | 71.38 | 87.45 | 92.22 | 84.00 | 91.73 | 3.30 | 2.27 | 1.03 | 1.16 | ||
| ED | CONSOLIDATED EDISON INC | $99.39 | 2,388,000 | -9.48% | 96.54 | 98.49 | 99.29 | 99.66 | 102.33 | 55.04 | 42.07 | 23.01 | 61.89 | 33.47 | -0.72 | -0.75 | 0.04 | 0.19 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $102.97 | 541,000 | 71.20% | 102.39 | 98.44 | 96.22 | 93.27 | 97.46 | 63.94 | 83.74 | 87.22 | 80.47 | 86.80 | 2.34 | 1.82 | 0.52 | 0.48 | ||
| NOK | NOKIA CORP | $6.20 | 18,299,000 | -26.27% | 6.21 | 6.18 | 6.22 | 5.32 | 5.22 | 48.75 | 55.12 | 68.97 | 70.43 | 84.00 | -0.01 | -0.01 | -0.00 | 0.85 | ||
| EXPE | EXPEDIA GROUP INC | $283.45 | 2,158,000 | 44.83% | 268.65 | 258.62 | 240.19 | 224.31 | 196.11 | 67.23 | 86.81 | 89.57 | 77.55 | 83.94 | 10.31 | 8.91 | 1.40 | 1.40 | ||
| OTIS | OTIS WORLDWIDE CORP | $88.57 | 2,805,000 | 36.03% | 87.30 | 87.56 | 89.68 | 88.95 | 93.46 | 51.58 | 69.66 | 61.38 | 97.79 | 94.05 | -0.53 | -0.75 | 0.22 | 0.72 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $66.61 | 3,180,000 | 64.34% | 66.33 | 65.34 | 65.72 | 67.86 | 72.46 | 54.70 | 75.47 | 79.09 | 80.48 | 83.17 | 0.42 | 0.22 | 0.20 | 0.90 | ||
| EQT | EQT CORP | $55.17 | 10,307,000 | 19.13% | 58.18 | 58.32 | 56.69 | 54.33 | 54.00 | 40.64 | 11.85 | 19.68 | 0.00 | 1.94 | -0.10 | 0.56 | -0.65 | 0.90 | ||
| WEC | WEC ENERGY GROUP INC | $105.26 | 2,254,000 | -4.69% | 105.31 | 108.22 | 111.83 | 110.63 | 108.50 | 34.90 | 12.58 | 6.74 | 18.39 | 7.32 | -2.21 | -1.85 | -0.36 | 0.29 | ||
| FIX | COMFORT SYSTEMS USA INC | $968.48 | 400,000 | -53.97% | 984.70 | 959.99 | 924.45 | 828.92 | 631.25 | 51.91 | 61.87 | 74.88 | 35.40 | 64.92 | 20.00 | 21.06 | -1.06 | 1.39 | ||
| KMB | KIMBERLY CLARK CORP | $102.80 | 7,624,000 | 53.74% | 103.83 | 104.67 | 110.37 | 119.59 | 127.63 | 38.02 | 17.80 | 18.36 | 29.16 | 30.66 | -1.87 | -2.05 | 0.18 | 0.22 | ||
| KGC | KINROSS GOLD CORP | $28.16 | 6,338,000 | -34.34% | 27.45 | 26.75 | 25.44 | 23.13 | 18.64 | 60.90 | 78.49 | 76.91 | 59.07 | 58.77 | 0.82 | 0.76 | 0.05 | 0.75 | ||
| PCG | PG&E CORP | $15.36 | 25,631,000 | 10.35% | 15.14 | 15.54 | 16.02 | 15.51 | 15.70 | 45.68 | 25.54 | 17.63 | 39.48 | 23.82 | -0.27 | -0.24 | -0.03 | 0.69 | ||
| XYL | XYLEM INC | $138.25 | 1,418,000 | 11.30% | 138.93 | 139.62 | 144.84 | 143.31 | 133.35 | 40.84 | 30.21 | 29.54 | 72.78 | 72.36 | -1.96 | -1.96 | 0.00 | 1.02 | ||
| UI | UBIQUITI INC | $555.13 | 76,000 | -16.48% | 572.07 | 561.28 | 645.65 | 590.33 | 477.36 | 38.26 | 54.56 | 72.45 | 44.31 | 73.98 | -16.91 | -21.63 | 4.71 | 1.27 | ||
| HUM | HUMANA INC | $274.74 | 1,790,000 | 65.13% | 258.29 | 246.57 | 262.93 | 268.13 | 258.69 | 64.41 | 92.55 | 86.17 | 100.00 | 96.74 | 2.95 | -1.51 | 4.46 | 0.42 | ||
| KVUE | KENVUE INC | $17.21 | 46,842,000 | -0.26% | 17.07 | 16.88 | 16.20 | 17.98 | 20.33 | 58.24 | 71.61 | 76.41 | 65.92 | 69.97 | 0.25 | 0.24 | 0.01 | 0.33 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $157.46 | 2,527,000 | 12.31% | 153.48 | 143.00 | 140.26 | 144.08 | 153.32 | 66.35 | 85.97 | 87.49 | 86.19 | 87.19 | 5.69 | 3.72 | 1.97 | 1.20 | ||
| IR | INGERSOLL RAND INC | $81.63 | 3,539,000 | -0.08% | 80.43 | 78.75 | 78.38 | 79.42 | 80.13 | 58.81 | 73.68 | 83.32 | 69.52 | 80.52 | 1.02 | 0.63 | 0.40 | 1.18 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $162.83 | 1,339,000 | 37.76% | 162.68 | 158.79 | 160.78 | 164.39 | 155.11 | 54.61 | 73.54 | 81.04 | 66.22 | 79.19 | 1.17 | 0.28 | 0.89 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.