Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSI | MOTOROLA SOLUTIONS INC | $400.24 | 1,590,000 | 26.19% | 398.33 | 414.01 | 433.73 | 429.59 | 428.48 | 42.77 | 29.89 | 29.78 | 72.23 | 69.54 | -10.83 | -10.79 | -0.04 | 0.74 | ||
| NKE | NIKE INC | $44.39 | 18,090,000 | -32.95% | 42.92 | 43.56 | 46.37 | 54.52 | 61.62 | 51.49 | 88.76 | 67.18 | 100.00 | 85.09 | -0.83 | -1.27 | 0.45 | 1.09 | ||
| TRV | TRAVELERS COMPANIES INC | $307.23 | 1,111,000 | 15.49% | 302.06 | 302.40 | 299.68 | 295.91 | 286.99 | 58.34 | 83.71 | 80.52 | 97.15 | 97.99 | 1.42 | 0.69 | 0.73 | 0.47 | ||
| BKR | BAKER HUGHES CO | $65.80 | 6,170,000 | -29.36% | 65.43 | 66.44 | 63.23 | 59.99 | 53.39 | 53.89 | 52.38 | 49.82 | 42.28 | 37.95 | 0.60 | 0.76 | -0.16 | 0.86 | ||
| MFC | MANULIFE FINANCIAL CORP | $39.04 | 1,490,000 | 9.56% | 38.73 | 38.92 | 37.11 | 36.80 | 34.75 | 51.17 | 51.87 | 44.64 | 36.87 | 29.98 | 0.27 | 0.47 | -0.20 | 0.93 | ||
| IMO | IMPERIAL OIL LTD | $133.88 | 467,000 | -10.02% | 133.94 | 131.50 | 128.88 | 118.08 | 104.19 | 54.32 | 62.12 | 72.26 | 45.30 | 61.41 | 2.13 | 1.96 | 0.17 | 0.67 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $290.19 | 1,245,000 | -8.05% | 296.35 | 298.29 | 294.66 | 283.16 | 274.90 | 41.03 | 18.48 | 15.99 | 3.47 | 1.95 | -1.20 | 0.58 | -1.77 | 0.72 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,835.33 | 276,000 | -34.13% | 1,929.80 | 1,900.39 | 1,666.27 | 1,444.95 | 1,148.18 | 50.25 | 24.32 | 26.03 | 2.17 | 1.73 | 54.17 | 87.96 | -33.79 | 1.46 | ||
| RSG | REPUBLIC SERVICES INC | $208.09 | 1,421,000 | -15.57% | 207.95 | 206.48 | 212.36 | 215.67 | 218.50 | 50.01 | 59.19 | 69.96 | 70.18 | 82.06 | -0.33 | -1.51 | 1.18 | 0.41 | ||
| NWG | NATWEST GROUP PLC | $15.79 | 3,048,000 | -9.88% | 15.41 | 15.44 | 15.51 | 16.33 | 15.80 | 51.37 | 82.59 | 67.78 | 95.89 | 83.19 | -0.07 | -0.11 | 0.05 | 0.98 | ||
| RACE | FERRARI NV | $349.39 | 556,000 | -22.56% | 333.89 | 336.66 | 339.77 | 348.25 | 388.32 | 55.97 | 83.44 | 63.61 | 98.64 | 83.21 | -1.52 | -3.39 | 1.86 | 0.96 | ||
| RELX | RELX PLC | $33.34 | 1,460,000 | -33.09% | 32.90 | 34.31 | 34.27 | 35.07 | 39.76 | 42.08 | 40.15 | 43.14 | 54.12 | 55.60 | -0.53 | -0.42 | -0.11 | 0.64 | ||
| D | DOMINION ENERGY INC | $68.29 | 9,777,000 | -21.82% | 65.23 | 63.98 | 62.85 | 62.30 | 61.30 | 65.86 | 86.46 | 86.73 | 90.49 | 94.58 | 1.32 | 0.70 | 0.61 | 0.34 | ||
| AFL | AFLAC INC | $117.81 | 2,274,000 | 51.60% | 117.03 | 115.60 | 112.62 | 112.12 | 110.60 | 61.85 | 72.83 | 77.93 | 65.17 | 73.80 | 1.35 | 1.18 | 0.18 | 0.58 | ||
| SRE | SEMPRA | $91.55 | 1,282,000 | -8.03% | 91.86 | 92.59 | 94.48 | 92.45 | 90.25 | 49.55 | 45.54 | 36.83 | 66.76 | 46.31 | -0.79 | -0.82 | 0.03 | 0.55 | ||
| TFC | TRUIST FINANCIAL CORP | $47.89 | 7,088,000 | 0.14% | 47.45 | 48.95 | 48.05 | 49.35 | 47.53 | 48.90 | 37.91 | 27.99 | 53.57 | 37.27 | -0.47 | -0.33 | -0.14 | 1.13 | ||
| TEL | TE CONNECTIVITY PLC | $202.57 | 1,242,000 | -2.13% | 204.26 | 206.27 | 212.17 | 219.00 | 220.92 | 43.72 | 35.78 | 26.85 | 48.53 | 32.23 | -4.25 | -3.74 | -0.52 | 1.20 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $58.83 | 13,933,000 | 23.82% | 58.10 | 57.93 | 58.89 | 52.99 | 48.16 | 53.01 | 71.24 | 78.69 | 72.12 | 80.19 | 0.33 | 0.04 | 0.29 | 0.74 | ||
| GWW | WW GRAINGER INC | $1,239.26 | 139,000 | -8.55% | 1,251.44 | 1,210.10 | 1,149.97 | 1,123.73 | 1,049.88 | 62.29 | 72.03 | 73.43 | 49.02 | 52.32 | 29.72 | 29.77 | -0.05 | 0.78 | ||
| URI | UNITED RENTALS INC | $932.18 | 237,000 | -61.65% | 944.25 | 946.55 | 839.25 | 852.97 | 873.58 | 56.39 | 37.73 | 35.00 | 9.08 | 5.72 | 24.10 | 32.07 | -7.97 | 1.39 | ||
| STM | STMICROELECTRONICS NV | $65.66 | 7,074,000 | -22.95% | 62.69 | 58.81 | 45.98 | 38.35 | 32.22 | 76.17 | 94.58 | 86.58 | 32.80 | 20.85 | 5.51 | 5.43 | 0.08 | 1.72 | ||
| OKE | ONEOK INC | $92.62 | 2,843,000 | -16.92% | 91.62 | 90.16 | 88.68 | 84.39 | 78.13 | 61.56 | 74.58 | 80.53 | 65.49 | 74.57 | 1.61 | 1.11 | 0.50 | 0.84 | ||
| O | REALTY INCOME CORP | $62.23 | 2,830,000 | -40.36% | 61.98 | 62.61 | 62.70 | 62.62 | 60.48 | 45.46 | 34.52 | 32.34 | 50.20 | 46.78 | -0.36 | -0.33 | -0.04 | 0.43 | ||
| TRGP | TARGA RESOURCES CORP | $270.24 | 1,242,000 | 78.71% | 267.97 | 260.13 | 249.15 | 228.94 | 197.96 | 68.27 | 80.49 | 84.28 | 68.95 | 76.86 | 8.13 | 6.70 | 1.43 | 0.91 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $127.24 | 1,055,000 | -3.74% | 133.30 | 131.52 | 133.90 | 137.73 | 121.26 | 41.72 | 17.48 | 15.38 | 25.58 | 24.23 | -2.44 | -1.51 | -0.93 | 0.63 | ||
| PCAR | PACCAR INC | $109.34 | 3,176,000 | 24.40% | 111.21 | 114.23 | 117.68 | 119.92 | 110.50 | 36.11 | 20.62 | 18.44 | 50.14 | 44.43 | -2.95 | -2.56 | -0.39 | 0.83 | ||
| TGT | TARGET CORP | $126.15 | 8,803,000 | -56.34% | 123.11 | 125.62 | 122.93 | 117.01 | 105.07 | 51.81 | 51.30 | 51.10 | 54.72 | 55.19 | 0.06 | 0.23 | -0.17 | 0.96 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $306.33 | 883,000 | -44.22% | 307.45 | 309.47 | 334.65 | 340.34 | 312.63 | 44.93 | 65.74 | 52.45 | 92.59 | 91.94 | -7.51 | -9.54 | 2.02 | 0.43 | ||
| CVE | CENOVUS ENERGY INC | $30.30 | 7,740,000 | -28.06% | 30.40 | 29.59 | 27.18 | 23.68 | 20.34 | 57.89 | 60.39 | 74.25 | 8.26 | 32.58 | 1.12 | 1.18 | -0.06 | 0.87 | ||
| FANG | DIAMONDBACK ENERGY INC | $200.97 | 1,460,000 | -2.67% | 201.86 | 201.39 | 195.17 | 179.17 | 162.15 | 52.61 | 57.14 | 63.36 | 39.24 | 43.89 | 2.68 | 2.90 | -0.22 | 0.84 | ||
| MPLX | MPLX LP | $55.62 | 1,591,000 | 26.37% | 55.21 | 55.45 | 56.24 | 56.21 | 53.85 | 56.07 | 62.98 | 55.38 | 71.42 | 61.61 | -0.10 | -0.27 | 0.17 | 0.50 | ||
| TER | TERADYNE INC | $353.44 | 3,565,000 | 5.38% | 348.17 | 352.50 | 341.90 | 306.04 | 228.44 | 52.39 | 57.97 | 42.81 | 58.92 | 38.77 | -1.25 | 0.65 | -1.90 | 1.87 | ||
| ALL | ALLSTATE CORP | $214.44 | 1,784,000 | 93.07% | 217.74 | 216.87 | 212.76 | 208.81 | 206.85 | 50.79 | 44.63 | 61.44 | 28.22 | 57.70 | 1.47 | 1.61 | -0.14 | 0.51 | ||
| F | FORD MOTOR CO | $13.67 | 66,174,000 | 94.83% | 13.34 | 12.72 | 12.29 | 12.93 | 12.67 | 69.20 | 71.20 | 57.31 | 69.75 | 60.64 | 0.44 | 0.25 | 0.20 | 1.25 | ||
| MET | METLIFE INC | $84.30 | 2,861,000 | 36.56% | 80.70 | 79.91 | 75.47 | 76.01 | 77.65 | 72.17 | 93.04 | 92.12 | 93.45 | 83.92 | 1.87 | 1.53 | 0.35 | 0.94 | ||
| PSA | PUBLIC STORAGE | $304.99 | 392,000 | -43.19% | 302.88 | 302.65 | 293.49 | 291.15 | 287.01 | 54.35 | 63.40 | 51.18 | 60.42 | 47.11 | 1.39 | 2.03 | -0.64 | 0.61 | ||
| AJG | ARTHUR J GALLAGHER & CO | $207.41 | 1,057,000 | -12.93% | 201.20 | 203.87 | 211.50 | 224.25 | 250.95 | 47.57 | 66.59 | 58.00 | 90.00 | 89.03 | -2.89 | -3.96 | 1.07 | 0.58 | ||
| CTVA | CORTEVA INC | $79.04 | 2,749,000 | -29.35% | 81.18 | 80.94 | 81.25 | 77.47 | 72.37 | 44.62 | 15.10 | 13.89 | 6.38 | 5.61 | -0.32 | 0.02 | -0.34 | 0.65 | ||
| DEO | DIAGEO PLC | $85.98 | 659,000 | -8.22% | 83.14 | 81.91 | 78.86 | 84.66 | 91.08 | 64.53 | 94.38 | 90.38 | 97.24 | 90.16 | 1.49 | 1.04 | 0.45 | 0.56 | ||
| EBAY | EBAY INC | $117.13 | 4,758,000 | -41.40% | 114.14 | 109.51 | 101.13 | 95.38 | 92.33 | 64.25 | 86.36 | 89.28 | 67.56 | 72.46 | 4.55 | 4.17 | 0.37 | 0.93 | ||
| CARR | CARRIER GLOBAL CORP | $62.18 | 11,102,000 | 108.92% | 64.33 | 64.79 | 61.13 | 60.35 | 59.51 | 48.96 | 24.22 | 21.71 | 21.44 | 14.19 | 0.42 | 1.02 | -0.60 | 1.15 | ||
| COR | CENCORA INC | $265.44 | 1,292,000 | -33.50% | 262.83 | 277.65 | 304.34 | 329.50 | 326.48 | 43.70 | 37.60 | 33.03 | 91.45 | 85.95 | -12.98 | -14.85 | 1.86 | 0.27 | ||
| NUE | NUCOR CORP | $226.44 | 981,000 | 58.74% | 228.64 | 227.32 | 198.37 | 187.56 | 167.25 | 65.86 | 53.55 | 39.04 | 20.18 | 11.35 | 7.54 | 9.47 | -1.94 | 1.16 | ||
| ABEV | AMBEV SA | $3.27 | 30,596,000 | -3.08% | 3.19 | 3.13 | 3.02 | 2.94 | 2.63 | 54.70 | 55.36 | 55.47 | 42.08 | 42.06 | 0.05 | 0.05 | -0.00 | 0.57 | ||
| ETR | ENTERGY CORP | $112.27 | 2,290,000 | -2.80% | 111.69 | 113.14 | 111.54 | 105.30 | 99.07 | 50.34 | 39.50 | 32.06 | 43.02 | 32.95 | -0.25 | 0.04 | -0.29 | 0.44 | ||
| AME | AMETEK INC | $223.17 | 664,000 | -39.80% | 227.42 | 230.17 | 225.53 | 224.77 | 207.96 | 44.24 | 17.83 | 13.52 | 19.16 | 12.62 | -1.26 | 0.12 | -1.38 | 0.86 | ||
| NDAQ | NASDAQ INC | $90.41 | 1,861,000 | -56.66% | 90.62 | 90.49 | 87.86 | 89.51 | 90.26 | 55.90 | 50.03 | 58.05 | 27.41 | 43.77 | 0.81 | 0.86 | -0.05 | 0.85 | ||
| EA | ELECTRONIC ARTS INC | $201.87 | 1,267,000 | -14.91% | 200.92 | 201.34 | 201.97 | 202.04 | 196.56 | 44.20 | 69.59 | 68.05 | 84.05 | 89.72 | -0.27 | -0.36 | 0.08 | 0.48 | ||
| LNG | CHENIERE ENERGY INC | $240.45 | 2,046,000 | 2.45% | 242.68 | 252.95 | 263.61 | 240.38 | 230.19 | 38.76 | 15.64 | 20.23 | 23.84 | 28.18 | -5.79 | -5.03 | -0.76 | 0.52 | ||
| VST | VISTRA CORP | $149.08 | 4,504,000 | -42.72% | 144.39 | 150.99 | 154.58 | 158.96 | 174.10 | 55.02 | 47.92 | 30.34 | 80.14 | 48.71 | -3.26 | -3.63 | 0.37 | 1.26 | ||
| XEL | XCEL ENERGY INC | $80.20 | 6,103,000 | 35.47% | 79.73 | 80.18 | 79.95 | 79.01 | 77.96 | 55.09 | 56.29 | 41.80 | 74.96 | 53.93 | -0.06 | -0.11 | 0.05 | 0.33 | ||
| FAST | FASTENAL CO | $43.53 | 7,556,000 | -8.70% | 43.64 | 44.12 | 45.03 | 44.83 | 44.71 | 46.81 | 29.11 | 27.52 | 70.44 | 63.02 | -0.44 | -0.46 | 0.02 | 0.81 | ||
| DAL | DELTA AIR LINES INC | $75.65 | 7,267,000 | -33.55% | 71.87 | 70.82 | 68.48 | 68.32 | 64.71 | 64.58 | 92.52 | 68.90 | 93.62 | 64.57 | 1.44 | 1.05 | 0.39 | 1.44 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $91.11 | 8,593,000 | -20.94% | 94.75 | 94.65 | 80.03 | 76.90 | 69.93 | 56.35 | 20.70 | 20.68 | 9.11 | 6.13 | 3.31 | 4.81 | -1.50 | 1.78 | ||
| FER | FERROVIAL NV | $68.37 | 1,337,000 | -23.07% | 67.73 | 68.40 | 67.60 | 68.32 | 64.53 | 47.03 | 42.24 | 30.39 | 46.96 | 31.95 | -0.40 | -0.17 | -0.23 | 0.68 | ||
| ROK | ROCKWELL AUTOMATION INC | $440.25 | 521,000 | -28.24% | 445.94 | 434.11 | 400.90 | 402.58 | 382.94 | 61.40 | 65.00 | 55.68 | 34.12 | 21.75 | 11.48 | 13.24 | -1.77 | 1.19 | ||
| MT | ARCELORMITTAL | $64.11 | 4,059,000 | 57.20% | 62.71 | 60.69 | 57.61 | 56.93 | 47.68 | 61.34 | 88.35 | 74.42 | 77.00 | 61.56 | 1.49 | 1.21 | 0.29 | 1.28 | ||
| CAH | CARDINAL HEALTH INC | $200.61 | 1,646,000 | 10.84% | 194.17 | 194.75 | 204.41 | 210.31 | 191.95 | 53.13 | 83.89 | 82.85 | 98.07 | 98.07 | -1.75 | -3.77 | 2.01 | 0.41 | ||
| EXC | EXELON CORP | $45.35 | 7,460,000 | 61.19% | 44.63 | 45.28 | 47.02 | 46.45 | 45.76 | 54.02 | 60.67 | 44.68 | 100.00 | 92.63 | -0.57 | -0.79 | 0.22 | 0.30 | ||
| AU | ANGLOGOLD ASHANTI PLC | $91.85 | 1,672,000 | -22.45% | 96.75 | 96.20 | 97.30 | 101.23 | 86.24 | 41.46 | 16.55 | 15.18 | 16.71 | 15.24 | -2.07 | -1.15 | -0.92 | 0.63 | ||
| GRMN | GARMIN LTD | $239.78 | 568,000 | -40.08% | 234.51 | 239.75 | 244.30 | 232.27 | 228.53 | 49.68 | 61.73 | 42.25 | 100.00 | 72.83 | -3.72 | -3.82 | 0.10 | 1.01 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $33.97 | 11,645,000 | 1.60% | 33.14 | 31.19 | 27.23 | 24.63 | 24.01 | 78.79 | 90.85 | 82.98 | 65.64 | 45.41 | 2.25 | 1.90 | 0.35 | 1.27 | ||
| VIV | TELEFONICA BRASIL SA | $14.09 | 606,000 | -39.82% | 14.15 | 14.94 | 15.57 | 15.02 | 13.73 | 30.05 | 12.04 | 10.68 | 19.67 | 16.74 | -0.59 | -0.44 | -0.14 | 0.45 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $13.24 | 11,873,000 | 24.48% | 12.79 | 12.22 | 11.84 | 11.23 | 10.05 | 72.30 | 95.69 | 95.88 | 100.00 | 97.77 | 0.42 | 0.30 | 0.13 | 0.87 | ||
| FITB | FIFTH THIRD BANCORP | $49.16 | 4,052,000 | -12.65% | 48.25 | 49.18 | 48.12 | 49.25 | 46.70 | 53.69 | 53.18 | 40.75 | 69.11 | 51.55 | -0.15 | -0.12 | -0.03 | 1.12 | ||
| FNV | FRANCO NEVADA CORP | $225.84 | 548,000 | -11.76% | 230.41 | 230.33 | 240.99 | 244.64 | 221.85 | 40.89 | 22.28 | 17.46 | 47.91 | 43.62 | -5.03 | -4.85 | -0.19 | 0.55 | ||
| FERG | FERGUSON ENTERPRISES INC | $223.74 | 1,776,000 | 17.85% | 228.58 | 242.50 | 241.50 | 244.59 | 239.99 | 32.56 | 19.64 | 16.53 | 23.01 | 15.94 | -7.79 | -5.04 | -2.75 | 1.01 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $255.16 | 707,000 | 36.75% | 262.14 | 263.77 | 257.43 | 249.15 | 224.72 | 44.71 | 17.60 | 15.86 | 14.00 | 10.76 | -0.65 | 1.07 | -1.72 | 1.03 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $207.69 | 1,105,000 | -27.73% | 201.39 | 203.45 | 201.56 | 193.50 | 169.06 | 56.60 | 89.05 | 75.35 | 96.15 | 94.35 | 0.35 | -0.73 | 1.08 | 1.20 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $22.56 | 507,000 | -41.79% | 22.68 | 22.87 | 23.27 | 20.74 | 18.45 | 47.05 | 54.70 | 59.98 | 63.08 | 70.47 | -0.09 | -0.10 | 0.00 | 0.69 | ||
| VTR | VENTAS INC | $88.00 | 5,385,000 | 73.99% | 88.52 | 87.79 | 85.45 | 83.30 | 77.98 | 55.76 | 52.46 | 53.37 | 15.50 | 18.56 | 0.92 | 1.01 | -0.09 | 0.57 | ||
| STT | STATE STREET CORP | $153.69 | 1,090,000 | -6.03% | 152.51 | 151.67 | 140.79 | 134.98 | 125.98 | 62.04 | 84.70 | 77.53 | 49.93 | 38.33 | 3.04 | 3.49 | -0.44 | 1.17 | ||
| YUM | YUM BRANDS INC | $154.32 | 1,891,000 | -4.30% | 152.02 | 154.16 | 157.09 | 157.64 | 152.68 | 50.52 | 45.54 | 34.24 | 91.28 | 74.96 | -1.42 | -1.72 | 0.30 | 0.56 | ||
| JD | JDCOM INC | $31.47 | 7,427,000 | 6.89% | 31.91 | 30.97 | 29.94 | 29.09 | 30.49 | 47.73 | 40.47 | 49.53 | 20.55 | 31.61 | 0.54 | 0.61 | -0.08 | 1.06 | ||
| MSCI | MSCI INC | $582.34 | 360,000 | -7.22% | 578.27 | 583.30 | 566.18 | 567.89 | 565.02 | 56.72 | 68.37 | 60.75 | 79.05 | 68.14 | 2.88 | 3.59 | -0.71 | 1.12 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $94.15 | 1,944,000 | 37.77% | 92.38 | 93.43 | 94.63 | 95.45 | 92.83 | 50.75 | 64.63 | 54.64 | 99.58 | 89.94 | -0.75 | -0.96 | 0.21 | 0.59 | ||
| HEI | HEICO CORP | $301.20 | 398,000 | -56.26% | 294.49 | 284.98 | 282.88 | 307.98 | 311.95 | 60.11 | 93.36 | 89.90 | 97.36 | 90.21 | 4.64 | 2.45 | 2.19 | 0.87 | ||
| HLN | HALEON PLC | $9.32 | 6,186,000 | -17.38% | 9.12 | 9.21 | 9.61 | 10.05 | 9.77 | 48.09 | 81.87 | 71.18 | 97.91 | 99.30 | -0.12 | -0.17 | 0.05 | 0.29 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.62 | 3,221,000 | 62.59% | 76.96 | 76.59 | 76.28 | 76.78 | 78.22 | 50.82 | 62.66 | 67.55 | 69.69 | 75.36 | 0.31 | 0.15 | 0.15 | 0.81 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $121.40 | 436,000 | -38.76% | 122.30 | 120.17 | 114.99 | 111.31 | 102.78 | 56.93 | 42.02 | 55.07 | 0.00 | 8.07 | 1.89 | 2.21 | -0.31 | 0.48 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.56 | 1,333,000 | -0.22% | 5.47 | 5.66 | 5.87 | 6.20 | 5.91 | 38.22 | 30.30 | 24.74 | 61.20 | 46.42 | -0.17 | -0.15 | -0.01 | 0.68 | ||
| KR | KROGER CO | $67.07 | 6,853,000 | 19.22% | 67.04 | 66.93 | 69.32 | 67.67 | 67.16 | 48.52 | 47.28 | 63.29 | 56.87 | 73.32 | -0.23 | -0.54 | 0.31 | 0.11 | ||
| DHI | HORTON D R INC | $144.14 | 1,968,000 | -25.79% | 140.55 | 145.48 | 144.22 | 149.28 | 153.96 | 48.76 | 48.40 | 33.09 | 89.60 | 60.58 | -2.14 | -1.81 | -0.34 | 1.00 | ||
| SLF | SUN LIFE FINANCIAL INC | $73.24 | 278,000 | -26.26% | 71.92 | 71.70 | 67.90 | 66.04 | 62.88 | 62.76 | 78.93 | 71.18 | 49.92 | 45.57 | 1.21 | 1.25 | -0.04 | 0.66 | ||
| AMP | AMERIPRISE FINANCIAL INC | $450.57 | 656,000 | 31.99% | 464.05 | 467.70 | 455.70 | 474.29 | 479.43 | 41.39 | 21.18 | 23.27 | 2.70 | 9.76 | -0.85 | 1.74 | -2.59 | 1.20 | ||
| BDX | BECTON DICKINSON & CO | $146.25 | 1,575,000 | -23.43% | 145.29 | 146.71 | 152.49 | 171.68 | 181.05 | 47.49 | 38.06 | 33.56 | 81.14 | 76.96 | -2.35 | -2.97 | 0.62 | 0.49 | ||
| CCI | CROWN CASTLE INC | $92.04 | 2,423,000 | -8.94% | 90.42 | 89.44 | 86.42 | 86.80 | 90.58 | 57.25 | 82.88 | 85.64 | 82.66 | 84.56 | 1.33 | 1.19 | 0.14 | 0.53 | ||
| PUK | PRUDENTIAL PLC | $31.25 | 418,000 | -54.71% | 31.01 | 30.81 | 30.09 | 30.73 | 29.35 | 48.21 | 49.95 | 50.46 | 37.92 | 41.45 | 0.17 | 0.24 | -0.07 | 1.17 | ||
| ED | CONSOLIDATED EDISON INC | $107.40 | 1,234,000 | -7.84% | 106.87 | 107.82 | 110.31 | 108.62 | 103.96 | 50.86 | 43.94 | 36.81 | 79.12 | 68.06 | -0.84 | -1.07 | 0.22 | 0.16 | ||
| WCN | WASTE CONNECTIONS INC | $155.77 | 887,000 | -35.91% | 155.07 | 157.13 | 160.12 | 164.22 | 169.88 | 45.06 | 50.38 | 49.96 | 69.96 | 74.53 | -1.44 | -1.77 | 0.33 | 0.46 | ||
| KDP | KEURIG DR PEPPER INC | $28.78 | 8,800,000 | -42.64% | 29.01 | 28.91 | 27.50 | 27.93 | 28.15 | 57.89 | 55.77 | 56.43 | 17.65 | 12.79 | 0.39 | 0.46 | -0.07 | 0.33 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $78.48 | 1,014,000 | -42.61% | 77.79 | 78.73 | 80.42 | 81.19 | 81.69 | 52.04 | 47.95 | 34.47 | 93.16 | 69.96 | -0.73 | -0.92 | 0.19 | 0.51 | ||
| PYPL | PAYPAL HOLDINGS INC | $44.30 | 10,665,000 | 1.52% | 44.63 | 46.60 | 46.63 | 48.10 | 57.23 | 36.19 | 21.12 | 13.17 | 23.18 | 12.86 | -1.04 | -0.73 | -0.31 | 1.42 | ||
| HSY | HERSHEY CO | $190.39 | 1,569,000 | 38.24% | 191.47 | 188.63 | 198.47 | 203.71 | 193.60 | 53.49 | 71.54 | 70.05 | 82.00 | 80.33 | -1.28 | -2.66 | 1.38 | 0.22 | ||
| IRM | IRON MOUNTAIN INC | $127.33 | 999,000 | 49.10% | 126.22 | 125.14 | 114.77 | 106.39 | 100.39 | 58.35 | 37.24 | 38.90 | 19.40 | 12.78 | 3.07 | 3.85 | -0.78 | 0.95 | ||
| EME | EMCOR GROUP INC | $849.20 | 186,000 | -29.55% | 890.54 | 895.80 | 823.61 | 772.60 | 706.05 | 44.02 | 11.86 | 15.22 | 0.00 | 0.00 | 8.74 | 22.59 | -13.84 | 1.09 | ||
| BBD | BANK BRADESCO | $3.56 | 26,271,000 | -12.50% | 3.54 | 3.68 | 3.75 | 3.79 | 3.54 | 38.01 | 24.24 | 21.10 | 49.37 | 38.58 | -0.10 | -0.08 | -0.02 | 0.68 | ||
| JBL | JABIL INC | $356.41 | 1,023,000 | 22.51% | 350.32 | 347.19 | 310.93 | 279.58 | 246.55 | 62.63 | 66.18 | 47.51 | 32.30 | 18.79 | 10.76 | 12.63 | -1.87 | 1.36 | ||
| CCL | CARNIVAL CORP LTD | $26.18 | 33,292,000 | -32.02% | 25.22 | 25.82 | 26.11 | 28.23 | 28.56 | 49.80 | 56.75 | 40.58 | 80.16 | 55.24 | -0.37 | -0.43 | 0.06 | 1.95 | ||
| TRI | THOMSON REUTERS CORP | $85.56 | 1,284,000 | -7.56% | 85.44 | 89.66 | 91.22 | 100.49 | 128.21 | 44.03 | 29.32 | 32.78 | 59.03 | 60.03 | -2.17 | -1.88 | -0.29 | 0.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.