Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RACE | FERRARI NV | $386.99 | 359,000 | -40.46% | 369.33 | 363.47 | 348.98 | 350.07 | 371.90 | 63.75 | 92.46 | 93.38 | 94.30 | 97.62 | 9.77 | 6.65 | 3.12 | 0.97 | ||
| ET | ENERGY TRANSFER LP | $19.81 | 8,872,000 | 34.59% | 19.21 | 19.08 | 19.49 | 19.19 | 18.08 | 61.64 | 86.41 | 82.61 | 95.86 | 91.68 | -0.01 | -0.09 | 0.09 | 0.67 | ||
| NOK | NOKIA CORP | $11.85 | 69,551,000 | 37.80% | 13.02 | 13.57 | 13.83 | 11.15 | 8.67 | 37.85 | 9.71 | 16.72 | 8.17 | 7.66 | -0.47 | -0.20 | -0.26 | 0.97 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $305.05 | 912,000 | -10.06% | 291.79 | 286.12 | 290.66 | 288.70 | 274.02 | 61.95 | 88.14 | 89.99 | 86.90 | 94.00 | 4.63 | 0.78 | 3.85 | 0.70 | ||
| SU | SUNCOR ENERGY INC | $56.66 | 3,302,000 | -28.90% | 54.69 | 57.12 | 62.44 | 61.63 | 53.02 | 43.57 | 34.91 | 19.91 | 83.98 | 51.68 | -2.32 | -2.52 | 0.20 | 0.68 | ||
| URI | UNITED RENTALS INC | $1,056.02 | 505,000 | 137.09% | 1,102.96 | 1,088.96 | 1,016.43 | 906.34 | 893.17 | 48.35 | 39.79 | 55.74 | 0.58 | 14.48 | 25.98 | 33.99 | -8.01 | 1.38 | ||
| PCAR | PACCAR INC | $124.46 | 3,076,000 | -20.31% | 120.70 | 119.67 | 116.47 | 118.98 | 113.14 | 60.09 | 76.55 | 72.31 | 68.55 | 62.66 | 1.91 | 1.39 | 0.51 | 0.84 | ||
| AJG | ARTHUR J GALLAGHER & CO | $254.67 | 1,805,000 | 46.15% | 233.37 | 224.69 | 212.77 | 214.86 | 239.61 | 76.85 | 95.96 | 94.39 | 94.78 | 97.03 | 9.95 | 6.16 | 3.79 | 0.56 | ||
| ALL | ALLSTATE CORP | $251.46 | 2,236,000 | 50.57% | 240.89 | 230.80 | 221.20 | 215.41 | 209.80 | 73.64 | 92.61 | 94.16 | 92.43 | 89.44 | 8.55 | 6.30 | 2.26 | 0.47 | ||
| GWW | WW GRAINGER INC | $1,356.43 | 233,000 | 13.11% | 1,351.29 | 1,337.32 | 1,269.17 | 1,193.14 | 1,096.19 | 59.41 | 60.18 | 54.25 | 16.91 | 13.50 | 25.61 | 28.14 | -2.52 | 0.77 | ||
| NKE | NIKE INC | $43.21 | 14,551,000 | -31.02% | 42.21 | 43.38 | 43.76 | 48.72 | 57.03 | 49.00 | 57.47 | 52.35 | 86.36 | 75.17 | -0.45 | -0.56 | 0.10 | 1.08 | ||
| TFC | TRUIST FINANCIAL CORP | $51.36 | 7,511,000 | 25.48% | 50.57 | 49.94 | 49.25 | 48.80 | 48.14 | 60.10 | 82.40 | 74.75 | 86.42 | 70.79 | 0.62 | 0.45 | 0.18 | 1.10 | ||
| VALE | VALE SA | $14.69 | 27,748,000 | 60.75% | 15.01 | 15.24 | 15.94 | 16.06 | 14.49 | 37.45 | 11.73 | 12.19 | 23.82 | 26.89 | -0.31 | -0.29 | -0.02 | 0.74 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,272.81 | 1,209,000 | 43.76% | 1,354.43 | 1,448.81 | 1,532.45 | 1,361.26 | 1,173.62 | 38.99 | 12.76 | 14.42 | 11.80 | 13.51 | -65.66 | -46.11 | -19.55 | 2.18 | ||
| AFL | AFLAC INC | $121.49 | 1,647,000 | 51.66% | 119.36 | 117.92 | 116.31 | 113.87 | 112.07 | 61.85 | 89.81 | 82.28 | 90.17 | 71.18 | 1.31 | 1.00 | 0.31 | 0.55 | ||
| SRE | SEMPRA | $94.59 | 2,542,000 | -17.36% | 93.13 | 92.12 | 91.95 | 93.45 | 91.62 | 59.48 | 72.73 | 60.75 | 65.65 | 47.91 | 0.53 | 0.30 | 0.23 | 0.54 | ||
| B | BARRICK MINING CORP | $36.86 | 7,478,000 | -6.29% | 37.20 | 38.67 | 40.33 | 42.04 | 41.05 | 41.28 | 24.59 | 21.52 | 38.63 | 31.18 | -1.05 | -0.97 | -0.09 | 0.60 | ||
| DLR | DIGITAL REALTY TRUST INC | $174.90 | 2,996,000 | -30.94% | 184.18 | 185.14 | 189.82 | 186.27 | 175.29 | 35.31 | 7.83 | 6.20 | 4.32 | 1.72 | -3.38 | -1.62 | -1.76 | 0.90 | ||
| D | DOMINION ENERGY INC | $69.83 | 13,939,000 | 176.24% | 69.07 | 68.25 | 66.12 | 64.48 | 62.38 | 61.21 | 76.94 | 65.69 | 67.18 | 45.76 | 0.92 | 0.93 | -0.02 | 0.33 | ||
| STM | STMICROELECTRONICS NV | $67.28 | 14,096,000 | 115.04% | 71.80 | 73.88 | 67.18 | 51.35 | 39.06 | 45.07 | 16.03 | 18.62 | 7.12 | 7.83 | 0.66 | 2.14 | -1.48 | 1.76 | ||
| O | REALTY INCOME CORP | $64.01 | 5,335,000 | 58.45% | 62.65 | 62.01 | 62.06 | 63.03 | 60.90 | 60.41 | 88.46 | 78.80 | 91.81 | 78.24 | 0.43 | 0.16 | 0.27 | 0.41 | ||
| RELX | RELX PLC | $32.81 | 2,295,000 | -13.49% | 31.60 | 32.30 | 33.41 | 33.50 | 37.64 | 52.85 | 62.99 | 48.58 | 92.82 | 75.29 | -0.43 | -0.58 | 0.15 | 0.62 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,683.44 | 563,000 | 91.50% | 1,874.79 | 1,885.18 | 1,883.03 | 1,668.25 | 1,316.74 | 40.43 | 14.75 | 26.72 | 4.53 | 10.09 | -17.11 | 12.09 | -29.20 | 1.48 | ||
| COR | CENCORA INC | $304.48 | 1,868,000 | 17.34% | 289.12 | 283.62 | 278.94 | 309.00 | 324.41 | 71.10 | 94.72 | 87.72 | 100.00 | 96.47 | 5.06 | 2.28 | 2.78 | 0.25 | ||
| MET | METLIFE INC | $91.67 | 3,023,000 | -21.70% | 87.32 | 86.99 | 83.21 | 78.24 | 78.59 | 68.18 | 93.80 | 76.57 | 84.09 | 59.47 | 1.79 | 1.49 | 0.30 | 0.91 | ||
| TRGP | TARGA RESOURCES CORP | $273.81 | 1,151,000 | 33.68% | 267.46 | 266.16 | 262.68 | 250.25 | 212.59 | 57.78 | 52.98 | 38.82 | 45.38 | 26.06 | 1.18 | 1.44 | -0.25 | 0.88 | ||
| MPLX | MPLX LP | $57.51 | 1,518,000 | 91.18% | 56.66 | 56.53 | 55.92 | 56.62 | 54.69 | 58.64 | 74.05 | 58.70 | 62.28 | 42.43 | 0.27 | 0.20 | 0.07 | 0.49 | ||
| DAL | DELTA AIR LINES INC | $88.63 | 8,259,000 | 56.81% | 91.50 | 86.77 | 78.91 | 72.65 | 68.38 | 57.82 | 66.57 | 77.86 | 43.90 | 68.24 | 3.88 | 4.01 | -0.12 | 1.45 | ||
| CTVA | CORTEVA INC | $86.75 | 3,090,000 | -25.22% | 83.40 | 79.89 | 80.04 | 79.91 | 73.37 | 74.01 | 96.61 | 93.25 | 98.67 | 94.97 | 1.95 | 0.99 | 0.96 | 0.64 | ||
| TGT | TARGET CORP | $127.55 | 2,996,000 | -42.48% | 133.40 | 131.76 | 128.09 | 123.61 | 109.80 | 45.88 | 15.41 | 19.57 | 3.29 | 1.10 | 0.72 | 1.79 | -1.07 | 0.94 | ||
| TEL | TE CONNECTIVITY PLC | $197.84 | 1,850,000 | 53.15% | 199.62 | 205.43 | 207.35 | 212.99 | 221.14 | 42.03 | 15.98 | 19.64 | 12.87 | 16.55 | -3.29 | -2.44 | -0.85 | 1.21 | ||
| PSA | PUBLIC STORAGE | $328.69 | 606,000 | 14.12% | 323.25 | 321.65 | 310.63 | 302.09 | 291.11 | 60.41 | 85.87 | 77.35 | 60.43 | 48.09 | 4.67 | 4.50 | 0.17 | 0.60 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $43.47 | 16,461,000 | 0.35% | 44.94 | 46.47 | 39.98 | 31.61 | 27.46 | 48.27 | 19.53 | 18.36 | 17.48 | 11.44 | 0.51 | 1.66 | -1.15 | 1.28 | ||
| OKE | ONEOK INC | $90.67 | 2,647,000 | 24.68% | 88.14 | 87.92 | 88.68 | 87.69 | 80.13 | 56.93 | 68.68 | 53.07 | 73.23 | 52.26 | -0.02 | -0.23 | 0.22 | 0.81 | ||
| CARR | CARRIER GLOBAL CORP | $68.67 | 4,965,000 | -8.11% | 72.21 | 71.19 | 67.45 | 63.80 | 60.20 | 46.37 | 13.60 | 27.58 | 0.15 | 3.58 | 1.14 | 1.75 | -0.61 | 1.15 | ||
| IMO | IMPERIAL OIL LTD | $116.57 | 581,000 | -3.97% | 113.31 | 115.80 | 123.71 | 123.70 | 108.64 | 47.67 | 43.62 | 29.21 | 82.93 | 55.77 | -2.98 | -3.41 | 0.43 | 0.66 | ||
| CAH | CARDINAL HEALTH INC | $239.71 | 3,225,000 | 34.21% | 236.23 | 228.28 | 209.01 | 212.55 | 201.95 | 75.06 | 85.56 | 86.71 | 70.89 | 74.26 | 8.88 | 8.50 | 0.37 | 0.39 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $295.40 | 1,245,000 | 38.33% | 293.18 | 298.67 | 305.43 | 330.04 | 316.58 | 45.71 | 47.55 | 42.31 | 82.77 | 72.83 | -4.01 | -4.99 | 0.98 | 0.42 | ||
| FAST | FASTENAL CO | $47.11 | 6,001,000 | -31.63% | 47.31 | 46.68 | 45.36 | 45.60 | 44.35 | 54.15 | 80.89 | 86.14 | 75.10 | 87.14 | 0.71 | 0.60 | 0.10 | 0.80 | ||
| BKR | BAKER HUGHES CO | $54.47 | 7,716,000 | -48.97% | 55.47 | 58.72 | 63.02 | 62.11 | 55.68 | 33.57 | 11.77 | 6.33 | 21.39 | 8.55 | -2.69 | -2.24 | -0.45 | 0.85 | ||
| F | FORD MOTOR CO | $13.56 | 38,902,000 | -19.52% | 13.84 | 14.18 | 13.89 | 13.23 | 13.13 | 42.80 | 18.01 | 12.61 | 30.37 | 16.93 | -0.18 | -0.06 | -0.12 | 1.26 | ||
| TER | TERADYNE INC | $343.11 | 6,361,000 | 88.47% | 422.22 | 412.18 | 383.40 | 353.48 | 270.39 | 41.23 | 9.61 | 28.76 | 2.66 | 11.84 | 3.84 | 14.80 | -10.96 | 1.92 | ||
| LNG | CHENIERE ENERGY INC | $255.00 | 2,039,000 | 24.03% | 241.58 | 238.52 | 243.70 | 249.85 | 230.36 | 64.31 | 87.37 | 85.24 | 100.00 | 96.11 | 1.70 | -0.80 | 2.50 | 0.50 | ||
| AME | AMETEK INC | $231.70 | 1,135,000 | 96.03% | 236.82 | 233.58 | 230.99 | 228.46 | 214.57 | 48.15 | 36.61 | 53.01 | 10.64 | 25.53 | 2.01 | 2.30 | -0.29 | 0.85 | ||
| ETR | ENTERGY CORP | $115.19 | 2,388,000 | 79.41% | 114.80 | 112.74 | 112.30 | 110.13 | 102.35 | 57.13 | 69.90 | 65.40 | 38.72 | 37.34 | 1.06 | 0.87 | 0.19 | 0.42 | ||
| VST | VISTRA CORP | $155.73 | 3,024,000 | 4.42% | 159.47 | 156.14 | 154.42 | 157.78 | 168.08 | 49.23 | 28.81 | 33.93 | 20.01 | 17.66 | 0.91 | 1.65 | -0.75 | 1.27 | ||
| FITB | FIFTH THIRD BANCORP | $57.92 | 5,899,000 | 66.87% | 56.60 | 54.77 | 51.61 | 50.08 | 48.02 | 74.75 | 89.69 | 88.44 | 90.79 | 89.33 | 1.86 | 1.63 | 0.24 | 1.10 | ||
| ROK | ROCKWELL AUTOMATION INC | $468.90 | 1,008,000 | 64.17% | 475.66 | 468.31 | 451.17 | 417.20 | 400.56 | 51.49 | 45.10 | 57.86 | 19.77 | 37.63 | 8.44 | 9.20 | -0.75 | 1.20 | ||
| NUE | NUCOR CORP | $227.42 | 1,204,000 | -17.98% | 231.13 | 242.82 | 237.75 | 207.74 | 181.96 | 42.09 | 17.68 | 12.16 | 15.62 | 7.91 | -4.59 | -0.94 | -3.65 | 1.15 | ||
| EA | ELECTRONIC ARTS INC | $205.44 | 1,444,000 | -36.47% | 204.94 | 203.95 | 202.52 | 202.05 | 201.18 | 68.30 | 82.95 | 83.75 | 88.01 | 89.91 | 0.85 | 0.73 | 0.12 | 0.47 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $51.68 | 11,595,000 | 74.83% | 49.95 | 52.38 | 55.70 | 56.00 | 49.39 | 45.46 | 29.18 | 14.37 | 55.37 | 28.92 | -2.03 | -1.95 | -0.08 | 0.72 | ||
| EBAY | EBAY INC | $114.71 | 2,245,000 | 20.25% | 111.13 | 109.63 | 109.49 | 100.77 | 94.56 | 61.29 | 85.83 | 84.71 | 92.96 | 94.21 | 1.21 | 0.56 | 0.65 | 0.91 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $111.89 | 1,524,000 | -14.33% | 113.32 | 115.96 | 124.76 | 133.34 | 124.14 | 40.95 | 21.71 | 22.44 | 37.57 | 35.73 | -3.59 | -3.71 | 0.12 | 0.65 | ||
| FANG | DIAMONDBACK ENERGY INC | $180.56 | 2,026,000 | 9.63% | 178.85 | 184.80 | 194.00 | 188.98 | 169.10 | 43.83 | 26.86 | 13.20 | 41.37 | 16.57 | -5.49 | -4.76 | -0.73 | 0.82 | ||
| DEO | DIAGEO PLC | $82.84 | 940,000 | 2.84% | 82.03 | 81.17 | 81.53 | 81.91 | 87.05 | 54.14 | 62.22 | 46.85 | 68.46 | 47.62 | 0.15 | 0.03 | 0.12 | 0.54 | ||
| XEL | XCEL ENERGY INC | $80.67 | 4,450,000 | -3.55% | 81.08 | 79.69 | 79.71 | 80.20 | 78.94 | 52.96 | 68.67 | 64.94 | 57.60 | 54.76 | 0.49 | 0.37 | 0.13 | 0.32 | ||
| HEI | HEICO CORP | $358.02 | 301,000 | 2.03% | 350.89 | 341.39 | 315.24 | 307.77 | 315.22 | 65.89 | 83.68 | 88.44 | 84.54 | 94.85 | 12.03 | 10.90 | 1.13 | 0.87 | ||
| STT | STATE STREET CORP | $179.94 | 2,384,000 | -20.05% | 171.63 | 169.37 | 160.06 | 145.24 | 133.75 | 73.57 | 83.33 | 71.10 | 58.72 | 35.07 | 4.42 | 4.20 | 0.22 | 1.15 | ||
| NDAQ | NASDAQ INC | $86.43 | 4,242,000 | 34.41% | 81.43 | 83.97 | 87.75 | 86.53 | 88.97 | 54.17 | 53.31 | 44.36 | 84.76 | 70.85 | -1.41 | -1.95 | 0.54 | 0.85 | ||
| EXC | EXELON CORP | $47.57 | 10,151,000 | 44.52% | 47.02 | 46.39 | 45.78 | 47.04 | 46.05 | 58.27 | 78.60 | 72.64 | 72.30 | 58.93 | 0.45 | 0.33 | 0.11 | 0.28 | ||
| MT | ARCELORMITTAL | $63.15 | 2,253,000 | 39.16% | 61.75 | 64.23 | 63.73 | 60.93 | 52.34 | 48.46 | 44.28 | 31.67 | 66.49 | 43.66 | -0.82 | -0.67 | -0.15 | 1.28 | ||
| GRMN | GARMIN LTD | $248.68 | 741,000 | 14.00% | 238.72 | 237.21 | 238.79 | 241.22 | 228.86 | 63.21 | 73.81 | 58.61 | 100.00 | 92.76 | 1.13 | -0.35 | 1.48 | 1.01 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $106.50 | 1,495,000 | -19.19% | 102.54 | 100.09 | 95.99 | 97.48 | 93.91 | 72.75 | 85.57 | 86.32 | 96.31 | 92.53 | 2.95 | 2.13 | 0.82 | 0.57 | ||
| FER | FERROVIAL NV | $65.85 | 1,696,000 | 10.27% | 68.42 | 68.12 | 68.14 | 68.33 | 66.39 | 40.70 | 19.46 | 30.56 | 13.76 | 17.29 | -0.11 | 0.15 | -0.26 | 0.68 | ||
| HUM | HUMANA INC | $394.62 | 794,000 | -41.14% | 386.04 | 376.25 | 321.29 | 252.58 | 254.24 | 69.67 | 67.30 | 76.25 | 15.34 | 36.76 | 21.71 | 22.70 | -0.99 | 0.42 | ||
| ABEV | AMBEV SA | $3.00 | 20,867,000 | -37.78% | 3.13 | 3.14 | 3.14 | 3.07 | 2.77 | 37.10 | 7.00 | 9.11 | 0.00 | 1.70 | -0.02 | -0.01 | -0.02 | 0.56 | ||
| CVE | CENOVUS ENERGY INC | $25.21 | 8,292,000 | -11.90% | 24.84 | 25.99 | 27.91 | 26.09 | 21.90 | 41.65 | 16.43 | 9.81 | 38.32 | 17.48 | -0.97 | -0.93 | -0.04 | 0.86 | ||
| YUM | YUM BRANDS INC | $167.49 | 1,758,000 | 9.40% | 159.01 | 155.84 | 154.12 | 157.17 | 153.76 | 71.54 | 95.17 | 97.56 | 100.00 | 100.00 | 3.20 | 1.57 | 1.64 | 0.54 | ||
| VTR | VENTAS INC | $94.07 | 3,744,000 | 116.29% | 89.50 | 86.20 | 86.24 | 85.52 | 80.45 | 71.85 | 95.49 | 94.33 | 98.41 | 97.90 | 2.06 | 1.01 | 1.05 | 0.55 | ||
| INFY | INFOSYS LTD | $11.27 | 18,376,000 | 16.80% | 10.82 | 11.22 | 11.98 | 12.94 | 15.17 | 47.72 | 42.76 | 32.60 | 92.51 | 74.68 | -0.38 | -0.44 | 0.06 | 0.76 | ||
| AMP | AMERIPRISE FINANCIAL INC | $507.84 | 554,000 | -8.73% | 472.29 | 466.18 | 463.38 | 459.65 | 473.05 | 72.60 | 95.27 | 89.99 | 100.00 | 93.63 | 9.21 | 3.82 | 5.39 | 1.18 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $84.15 | 12,988,000 | 63.56% | 89.31 | 92.23 | 93.65 | 82.37 | 73.97 | 41.23 | 14.07 | 16.90 | 7.41 | 9.01 | -1.75 | -0.50 | -1.25 | 1.81 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $215.51 | 1,042,000 | -4.49% | 217.94 | 226.63 | 217.71 | 208.09 | 180.35 | 42.82 | 12.84 | 13.48 | 1.79 | 3.12 | -1.74 | 0.11 | -1.85 | 1.20 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $129.50 | 376,000 | -16.07% | 128.07 | 126.86 | 122.88 | 117.17 | 108.24 | 58.59 | 77.07 | 70.93 | 59.80 | 48.87 | 2.02 | 1.89 | 0.13 | 0.47 | ||
| MSCI | MSCI INC | $608.09 | 546,000 | 29.08% | 578.35 | 588.71 | 592.10 | 572.01 | 569.80 | 57.26 | 86.15 | 70.85 | 97.11 | 86.12 | -0.70 | -3.90 | 3.20 | 1.10 | ||
| SLF | SUN LIFE FINANCIAL INC | $79.90 | 304,000 | -50.57% | 78.42 | 77.39 | 74.10 | 69.68 | 65.40 | 71.39 | 86.94 | 89.28 | 47.83 | 48.49 | 1.67 | 1.64 | 0.03 | 0.65 | ||
| DHI | HORTON D R INC | $155.72 | 2,029,000 | 32.87% | 161.12 | 156.97 | 150.55 | 149.63 | 151.74 | 50.51 | 27.09 | 36.80 | 3.79 | 10.41 | 2.87 | 3.58 | -0.71 | 1.00 | ||
| HLN | HALEON PLC | $9.84 | 6,379,000 | -9.25% | 9.41 | 9.21 | 9.18 | 9.72 | 9.69 | 67.01 | 93.62 | 93.47 | 93.78 | 96.42 | 0.15 | 0.05 | 0.10 | 0.27 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $259.19 | 943,000 | 104.11% | 267.93 | 267.60 | 264.91 | 259.63 | 235.45 | 42.92 | 10.65 | 16.55 | 0.00 | 3.82 | -0.07 | 1.55 | -1.62 | 1.03 | ||
| WCN | WASTE CONNECTIONS INC | $172.93 | 1,831,000 | 98.16% | 166.79 | 161.22 | 157.94 | 161.01 | 166.38 | 69.57 | 90.02 | 83.07 | 89.27 | 82.61 | 3.75 | 2.55 | 1.20 | 0.44 | ||
| FERG | FERGUSON ENTERPRISES INC | $223.18 | 1,431,000 | 11.10% | 233.76 | 232.78 | 236.34 | 240.35 | 240.28 | 39.39 | 16.02 | 26.14 | 3.23 | 11.35 | -1.08 | -0.20 | -0.88 | 1.00 | ||
| BDX | BECTON DICKINSON & CO | $156.30 | 1,744,000 | 65.15% | 152.83 | 149.44 | 148.03 | 156.14 | 174.72 | 59.52 | 87.70 | 84.27 | 89.35 | 85.33 | 2.15 | 1.00 | 1.15 | 0.48 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $81.06 | 2,483,000 | -10.43% | 77.05 | 75.99 | 75.93 | 76.67 | 77.58 | 68.07 | 94.21 | 81.97 | 100.00 | 90.61 | 0.97 | 0.28 | 0.69 | 0.78 | ||
| KDP | KEURIG DR PEPPER INC | $31.49 | 13,996,000 | -31.16% | 32.43 | 31.87 | 30.33 | 28.97 | 28.19 | 50.31 | 58.89 | 72.09 | 21.63 | 42.57 | 0.67 | 0.77 | -0.10 | 0.32 | ||
| VIV | TELEFONICA BRASIL SA | $13.28 | 881,000 | -31.17% | 13.26 | 13.13 | 13.93 | 14.97 | 13.84 | 47.89 | 73.59 | 63.69 | 89.56 | 80.89 | -0.14 | -0.23 | 0.09 | 0.44 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $94.57 | 4,783,000 | 5.61% | 91.99 | 91.62 | 86.80 | 79.04 | 73.83 | 58.27 | 65.38 | 56.63 | 46.86 | 40.15 | 1.93 | 2.05 | -0.12 | 1.16 | ||
| ED | CONSOLIDATED EDISON INC | $112.99 | 1,132,000 | -46.04% | 111.51 | 109.22 | 107.97 | 109.96 | 105.16 | 61.50 | 83.24 | 83.57 | 76.09 | 74.57 | 1.49 | 1.02 | 0.48 | 0.14 | ||
| AU | ANGLOGOLD ASHANTI PLC | $82.08 | 2,066,000 | -20.05% | 81.77 | 84.44 | 90.95 | 97.75 | 90.39 | 43.15 | 30.77 | 28.21 | 53.00 | 47.36 | -2.64 | -2.88 | 0.24 | 0.67 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.79 | 3,370,000 | 101.68% | 81.76 | 80.60 | 79.51 | 81.21 | 81.19 | 55.49 | 52.34 | 47.53 | 24.76 | 19.25 | 0.66 | 0.65 | 0.00 | 0.49 | ||
| SYY | SYSCO CORP | $84.62 | 2,882,000 | -30.62% | 82.77 | 80.70 | 76.87 | 79.34 | 78.40 | 73.32 | 93.60 | 95.66 | 87.94 | 93.25 | 2.20 | 1.82 | 0.38 | 0.60 | ||
| FNV | FRANCO NEVADA CORP | $209.60 | 424,000 | -12.22% | 211.30 | 214.26 | 223.81 | 239.14 | 226.48 | 43.23 | 28.93 | 26.79 | 46.65 | 47.49 | -4.16 | -4.38 | 0.22 | 0.55 | ||
| PYPL | PAYPAL HOLDINGS INC | $45.65 | 10,153,000 | -3.97% | 43.87 | 42.90 | 44.68 | 45.13 | 53.55 | 59.96 | 93.25 | 88.79 | 96.19 | 92.65 | 0.27 | -0.22 | 0.49 | 1.42 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $115.47 | 1,329,000 | 10.66% | 110.09 | 108.41 | 103.81 | 100.85 | 104.35 | 72.82 | 96.23 | 91.78 | 97.47 | 81.46 | 2.69 | 2.08 | 0.61 | 0.97 | ||
| TRI | THOMSON REUTERS CORP | $90.76 | 2,045,000 | 27.65% | 84.36 | 82.44 | 86.11 | 90.28 | 114.61 | 61.61 | 90.23 | 86.10 | 96.08 | 94.29 | 0.58 | -0.80 | 1.38 | 0.56 | ||
| VMC | VULCAN MATERIALS CO | $299.90 | 1,014,000 | 82.37% | 303.25 | 295.83 | 286.86 | 286.85 | 291.94 | 54.12 | 48.55 | 49.96 | 30.77 | 26.78 | 5.41 | 5.78 | -0.37 | 0.93 | ||
| PAYX | PAYCHEX INC | $108.12 | 2,858,000 | 16.75% | 101.16 | 100.24 | 96.73 | 94.63 | 104.88 | 67.45 | 92.90 | 88.27 | 95.73 | 90.01 | 2.18 | 1.37 | 0.82 | 0.76 | ||
| WEC | WEC ENERGY GROUP INC | $117.68 | 1,216,000 | -9.93% | 117.02 | 115.08 | 113.69 | 114.58 | 112.44 | 57.99 | 80.36 | 78.18 | 56.79 | 56.69 | 1.33 | 1.04 | 0.29 | 0.26 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $139.64 | 2,047,000 | 58.93% | 134.29 | 131.75 | 132.58 | 135.26 | 133.99 | 66.48 | 94.87 | 91.16 | 99.00 | 95.49 | 1.52 | 0.39 | 1.12 | 0.61 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.10 | 4,473,000 | 83.92% | 5.20 | 5.26 | 5.46 | 5.84 | 5.93 | 38.43 | 20.43 | 23.54 | 52.38 | 54.29 | -0.08 | -0.09 | 0.01 | 0.68 | ||
| KMB | KIMBERLY CLARK CORP | $114.74 | 3,318,000 | -11.33% | 110.17 | 105.87 | 100.91 | 101.26 | 104.77 | 72.56 | 90.54 | 93.81 | 86.69 | 92.49 | 3.85 | 2.91 | 0.94 | 0.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.