Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MET | METLIFE INC | $80.37 | 3,644,000 | 42.12% | 79.01 | 79.05 | 77.88 | 79.16 | 81.03 | 58.23 | 76.45 | 73.68 | 87.49 | 84.27 | 0.38 | 0.28 | 0.10 | 0.94 | ||
AMX | AMERICA MOVIL SAB DE CV | $17.51 | 1,359,000 | -52.11% | 17.30 | 17.14 | 17.10 | 15.77 | 15.54 | 59.46 | 77.60 | 67.67 | 85.78 | 72.52 | 0.12 | 0.11 | 0.01 | 0.50 | ||
E | ENI SPA | $32.49 | 258,000 | 9.79% | 32.42 | 31.55 | 30.04 | 29.64 | 29.49 | 65.59 | 68.21 | 65.67 | 14.62 | 14.25 | 0.72 | 0.75 | -0.03 | 0.67 | ||
LNG | CHENIERE ENERGY INC | $240.00 | 2,473,000 | 21.76% | 236.88 | 237.51 | 234.52 | 227.48 | 216.58 | 54.74 | 67.98 | 58.96 | 66.86 | 56.51 | 1.33 | 1.04 | 0.29 | 0.63 | ||
MPLX | MPLX LP | $51.61 | 1,284,000 | -44.00% | 51.54 | 51.44 | 51.07 | 51.83 | 49.41 | 52.85 | 53.83 | 56.19 | 50.04 | 59.81 | 0.15 | 0.15 | -0.01 | 0.59 | ||
SPG | SIMON PROPERTY GROUP INC | $160.50 | 2,029,000 | 13.61% | 158.40 | 159.80 | 159.34 | 164.67 | 169.24 | 52.33 | 57.79 | 52.14 | 74.61 | 69.10 | -0.34 | -0.46 | 0.13 | 1.05 | ||
PAYX | PAYCHEX INC | $143.94 | 3,850,000 | -2.06% | 148.53 | 152.86 | 151.42 | 149.93 | 145.54 | 37.78 | 17.56 | 17.45 | 20.19 | 19.10 | -2.66 | -1.01 | -1.65 | 0.85 | ||
ALL | ALLSTATE CORP | $195.76 | 3,250,000 | 101.61% | 196.30 | 200.59 | 200.66 | 198.89 | 195.57 | 44.23 | 18.67 | 18.08 | 38.46 | 23.25 | -2.40 | -1.66 | -0.74 | 0.55 | ||
O | REALTY INCOME CORP | $57.03 | 5,309,000 | -14.08% | 57.50 | 57.09 | 56.80 | 56.40 | 57.17 | 50.29 | 51.20 | 64.40 | 14.42 | 39.34 | 0.29 | 0.32 | -0.04 | 0.49 | ||
MPC | MARATHON PETROLEUM CORP | $167.41 | 8,637,000 | 404.79% | 167.21 | 164.07 | 154.40 | 149.01 | 151.11 | 60.88 | 66.52 | 65.24 | 23.38 | 24.07 | 3.36 | 3.79 | -0.43 | 0.89 | ||
NDAQ | NASDAQ INC | $89.08 | 5,368,000 | 66.14% | 87.11 | 86.07 | 81.39 | 79.18 | 78.13 | 74.94 | 89.60 | 89.17 | 59.21 | 50.57 | 1.90 | 1.87 | 0.03 | 0.87 | ||
PSA | PUBLIC STORAGE | $289.88 | 1,194,000 | -0.42% | 292.23 | 297.69 | 298.51 | 298.11 | 313.22 | 39.92 | 15.20 | 20.38 | 14.01 | 26.61 | -2.82 | -1.79 | -1.03 | 0.57 | ||
TRP | TC ENERGY CORP | $48.88 | 7,779,000 | 121.94% | 48.05 | 49.30 | 49.54 | 48.13 | 47.59 | 49.59 | 30.76 | 17.62 | 46.21 | 20.23 | -0.55 | -0.40 | -0.15 | 0.58 | ||
OKE | ONEOK INC | $81.25 | 3,206,000 | -3.67% | 81.40 | 81.62 | 82.76 | 88.75 | 94.90 | 47.00 | 29.97 | 24.52 | 37.34 | 26.10 | -0.63 | -0.66 | 0.03 | 0.96 | ||
CTVA | CORTEVA INC | $74.39 | 5,391,000 | 44.26% | 73.83 | 72.68 | 68.08 | 64.75 | 62.04 | 70.55 | 73.29 | 68.68 | 21.55 | 17.50 | 1.66 | 1.82 | -0.16 | 0.71 | ||
AMP | AMERIPRISE FINANCIAL INC | $528.07 | 655,000 | 6.50% | 515.60 | 514.45 | 500.70 | 501.27 | 512.68 | 63.31 | 87.52 | 85.63 | 100.00 | 96.69 | 5.33 | 4.41 | 0.92 | 1.21 | ||
PCAR | PACCAR INC | $94.89 | 3,274,000 | -8.70% | 92.71 | 93.08 | 92.51 | 96.72 | 102.11 | 56.88 | 83.76 | 76.74 | 100.00 | 92.12 | 0.12 | -0.13 | 0.26 | 0.82 | ||
TEL | TE CONNECTIVITY PLC | $166.87 | 2,756,000 | 15.65% | 165.48 | 164.49 | 156.28 | 150.48 | 149.36 | 60.52 | 78.27 | 81.55 | 58.61 | 58.02 | 2.79 | 2.99 | -0.20 | 1.16 | ||
GWW | WW GRAINGER INC | $1,028.75 | 375,000 | 17.55% | 1,040.92 | 1,061.95 | 1,054.07 | 1,025.01 | 1,064.11 | 40.25 | 10.27 | 11.07 | 9.65 | 5.59 | -10.08 | -3.25 | -6.84 | 0.77 | ||
SRE | SEMPRA | $75.36 | 5,966,000 | 11.20% | 74.76 | 75.70 | 75.52 | 74.61 | 80.23 | 49.36 | 50.79 | 53.40 | 61.05 | 67.47 | -0.21 | -0.14 | -0.07 | 0.59 | ||
BDX | BECTON DICKINSON & CO | $170.86 | 3,070,000 | 6.67% | 170.43 | 171.32 | 177.72 | 200.97 | 217.10 | 43.95 | 34.84 | 36.32 | 66.48 | 66.37 | -2.18 | -2.76 | 0.58 | 0.46 | ||
URI | UNITED RENTALS INC | $752.62 | 924,000 | 78.03% | 717.05 | 711.76 | 683.95 | 664.59 | 727.63 | 68.09 | 88.47 | 88.27 | 94.77 | 92.85 | 13.67 | 10.46 | 3.20 | 1.41 | ||
AIG | AMERICAN INTERNATIONAL GROUP INC | $84.59 | 8,170,000 | 59.85% | 84.84 | 85.09 | 83.45 | 81.94 | 78.25 | 50.58 | 37.28 | 42.42 | 18.02 | 19.56 | 0.33 | 0.48 | -0.14 | 0.90 | ||
PSX | PHILLIPS 66 | $119.25 | 10,133,000 | 230.71% | 121.95 | 118.97 | 113.82 | 117.31 | 121.50 | 51.91 | 49.49 | 53.80 | 16.23 | 25.19 | 1.71 | 2.12 | -0.41 | 0.86 | ||
VRT | VERTIV HOLDINGS CO | $127.16 | 9,335,000 | 74.23% | 119.31 | 115.43 | 102.81 | 96.11 | 106.29 | 71.73 | 88.96 | 87.11 | 79.17 | 67.60 | 5.70 | 5.20 | 0.49 | 1.87 | ||
FAST | FASTENAL CO | $41.96 | 10,642,000 | 86.77% | 41.56 | 41.68 | 40.99 | 39.45 | 38.74 | 55.65 | 40.15 | 36.66 | 24.91 | 20.50 | 0.17 | 0.28 | -0.11 | 0.84 | ||
WCN | WASTE CONNECTIONS INC | $185.90 | 870,000 | -27.98% | 187.32 | 189.62 | 192.75 | 191.23 | 186.05 | 40.19 | 16.96 | 21.72 | 43.08 | 47.21 | -1.85 | -1.61 | -0.24 | 0.51 | ||
GM | GENERAL MOTORS CO | $49.68 | 10,695,000 | 2.99% | 48.70 | 48.59 | 47.90 | 47.65 | 49.50 | 56.53 | 57.28 | 52.84 | 56.55 | 49.40 | 0.22 | 0.18 | 0.03 | 1.17 | ||
JD | JDCOM INC | $33.07 | 7,630,000 | 14.26% | 32.68 | 32.95 | 33.46 | 37.04 | 37.13 | 49.03 | 59.95 | 50.25 | 87.27 | 72.32 | -0.32 | -0.41 | 0.09 | 1.09 | ||
D | DOMINION ENERGY INC | $55.87 | 6,225,000 | 9.31% | 55.05 | 55.56 | 55.08 | 54.95 | 55.78 | 53.78 | 67.88 | 67.34 | 76.36 | 79.35 | -0.02 | -0.02 | -0.00 | 0.37 | ||
KR | KROGER CO | $71.42 | 8,996,000 | 49.19% | 69.74 | 68.01 | 69.30 | 67.53 | 62.98 | 59.92 | 75.20 | 82.70 | 71.73 | 80.57 | 1.00 | 0.27 | 0.73 | 0.18 | ||
HLN | HALEON PLC | $10.38 | 11,342,000 | -10.74% | 10.52 | 10.79 | 10.69 | 10.38 | 10.09 | 36.74 | 8.86 | 10.97 | 8.49 | 12.90 | -0.11 | -0.05 | -0.07 | 0.33 | ||
SLB | SCHLUMBERGER LIMITED | $34.01 | 17,165,000 | 20.89% | 34.82 | 34.49 | 34.46 | 37.22 | 39.41 | 45.58 | 17.65 | 14.72 | 17.50 | 9.39 | -0.17 | -0.02 | -0.15 | 0.91 | ||
LHX | L3HARRIS TECHNOLOGIES INC | $246.98 | 2,159,000 | 10.32% | 249.35 | 247.01 | 233.32 | 220.86 | 226.93 | 56.33 | 47.73 | 49.74 | 2.33 | 3.49 | 4.07 | 5.27 | -1.20 | 0.46 | ||
SU | SUNCOR ENERGY INC | $37.59 | 6,585,000 | 50.86% | 39.37 | 38.25 | 36.50 | 36.85 | 37.56 | 48.12 | 26.30 | 34.43 | 0.00 | 1.18 | 0.61 | 0.87 | -0.26 | 0.84 | ||
HEI | HEICO CORP | $325.73 | 634,000 | 31.54% | 314.41 | 307.88 | 281.01 | 265.17 | 259.66 | 79.51 | 92.12 | 90.99 | 80.32 | 76.19 | 11.17 | 10.65 | 0.52 | 0.88 | ||
TGT | TARGET CORP | $99.23 | 6,387,000 | 20.42% | 96.60 | 96.47 | 96.04 | 104.62 | 124.12 | 56.04 | 47.48 | 43.89 | 53.54 | 48.33 | 0.29 | 0.03 | 0.26 | 0.93 | ||
CMI | CUMMINS INC | $325.72 | 911,000 | -9.26% | 319.47 | 321.57 | 313.50 | 324.63 | 335.63 | 55.75 | 72.26 | 66.19 | 68.52 | 60.03 | 0.97 | 1.10 | -0.13 | 0.90 | ||
KDP | KEURIG DR PEPPER INC | $32.85 | 10,276,000 | 48.20% | 33.15 | 33.06 | 33.62 | 33.53 | 33.70 | 44.55 | 33.33 | 46.05 | 33.53 | 55.05 | -0.10 | -0.13 | 0.03 | 0.38 | ||
MSCI | MSCI INC | $576.41 | 880,000 | 145.81% | 557.01 | 559.49 | 556.09 | 559.81 | 577.28 | 60.44 | 81.85 | 79.51 | 82.16 | 83.21 | 2.12 | -0.09 | 2.20 | 1.16 | ||
GLW | CORNING INC | $51.82 | 5,295,000 | 87.17% | 50.99 | 50.77 | 47.77 | 47.68 | 47.50 | 65.74 | 76.02 | 75.11 | 59.41 | 56.84 | 0.96 | 1.01 | -0.06 | 1.05 | ||
VALE | VALE SA | $9.74 | 66,573,000 | 0.87% | 9.37 | 9.40 | 9.46 | 9.55 | 9.77 | 57.36 | 51.22 | 33.11 | 51.29 | 31.98 | -0.03 | -0.04 | 0.01 | 0.75 | ||
CCI | CROWN CASTLE INC | $100.65 | 3,004,000 | -28.54% | 100.43 | 100.11 | 101.50 | 99.13 | 101.16 | 50.19 | 52.41 | 67.46 | 50.29 | 69.48 | 0.06 | -0.18 | 0.25 | 0.56 | ||
EXC | EXELON CORP | $42.91 | 7,323,000 | 61.19% | 42.73 | 42.91 | 44.29 | 44.07 | 41.54 | 47.11 | 28.22 | 34.89 | 62.71 | 66.98 | -0.37 | -0.44 | 0.07 | 0.42 | ||
VRSK | VERISK ANALYTICS INC | $308.66 | 2,480,000 | 291.79% | 307.57 | 311.84 | 305.70 | 299.19 | 287.98 | 49.35 | 18.77 | 19.36 | 21.95 | 16.24 | -0.51 | 0.62 | -1.13 | 0.67 | ||
FERG | FERGUSON ENTERPRISES INC | $218.00 | 2,289,000 | 91.71% | 215.70 | 211.53 | 188.63 | 178.62 | 186.43 | 71.48 | 75.62 | 79.80 | 40.28 | 40.35 | 8.74 | 9.43 | -0.69 | 0.99 | ||
HES | HESS CORP | $138.97 | 6,272,000 | 124.32% | 141.38 | 138.77 | 134.44 | 140.41 | 139.81 | 51.93 | 38.52 | 42.80 | 12.59 | 15.99 | 1.58 | 1.86 | -0.28 | 0.89 | ||
F | FORD MOTOR CO | $10.80 | 181,978,000 | 105.93% | 10.59 | 10.46 | 10.32 | 9.97 | 10.25 | 58.97 | 67.06 | 71.04 | 60.42 | 66.62 | 0.11 | 0.09 | 0.02 | 1.20 | ||
FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $80.80 | 4,301,000 | 6.20% | 80.55 | 80.56 | 79.10 | 75.83 | 80.12 | 53.68 | 45.84 | 57.65 | 22.25 | 39.54 | 0.53 | 0.67 | -0.14 | 0.91 | ||
KMB | KIMBERLY CLARK CORP | $127.89 | 1,951,000 | -17.57% | 128.97 | 132.72 | 134.89 | 136.76 | 136.11 | 35.37 | 10.26 | 10.97 | 32.41 | 33.10 | -2.59 | -2.10 | -0.48 | 0.24 | ||
VLO | VALERO ENERGY CORP | $134.69 | 8,049,000 | 193.33% | 137.45 | 133.61 | 126.80 | 127.43 | 130.70 | 53.47 | 54.41 | 58.31 | 20.22 | 27.76 | 2.63 | 2.94 | -0.31 | 0.85 | ||
CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $91.10 | 1,898,000 | 10.16% | 92.27 | 92.23 | 90.29 | 87.46 | 82.51 | 48.04 | 13.62 | 29.07 | 0.00 | 5.87 | 0.54 | 0.85 | -0.31 | 0.65 | ||
OXY | OCCIDENTAL PETROLEUM CORP | $42.60 | 20,689,000 | 73.30% | 44.34 | 43.56 | 42.03 | 44.22 | 47.41 | 46.58 | 14.10 | 18.07 | 6.66 | 4.95 | 0.30 | 0.60 | -0.29 | 0.96 | ||
ROST | ROSS STORES INC | $127.90 | 4,423,000 | 6.37% | 128.58 | 134.65 | 139.95 | 137.16 | 142.83 | 32.39 | 13.06 | 12.91 | 8.21 | 5.61 | -4.20 | -3.51 | -0.69 | 1.00 | ||
AME | AMETEK INC | $180.53 | 1,601,000 | 48.93% | 178.05 | 178.26 | 174.46 | 175.68 | 177.96 | 57.08 | 68.60 | 60.76 | 59.11 | 51.29 | 0.88 | 0.95 | -0.07 | 0.87 | ||
PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $83.52 | 2,756,000 | 15.75% | 82.32 | 81.52 | 80.45 | 81.27 | 84.35 | 62.79 | 84.75 | 85.92 | 85.53 | 86.03 | 0.87 | 0.62 | 0.25 | 0.54 | ||
YUM | YUM BRANDS INC | $148.41 | 3,075,000 | -6.68% | 143.01 | 143.44 | 145.29 | 148.55 | 141.05 | 61.51 | 84.60 | 73.01 | 99.52 | 97.10 | -0.09 | -0.93 | 0.84 | 0.61 | ||
FANG | DIAMONDBACK ENERGY INC | $139.77 | 2,782,000 | 75.85% | 145.57 | 143.67 | 139.60 | 144.93 | 160.24 | 45.98 | 12.18 | 12.63 | 8.81 | 4.71 | 0.44 | 1.59 | -1.15 | 1.04 | ||
IMO | IMPERIAL OIL LTD | $79.35 | 444,000 | 28.32% | 80.55 | 77.34 | 72.73 | 70.44 | 70.67 | 59.62 | 73.85 | 72.39 | 26.53 | 30.84 | 2.34 | 2.41 | -0.07 | 0.76 | ||
GRMN | GARMIN LTD | $208.36 | 1,110,000 | 42.13% | 202.52 | 204.47 | 199.69 | 205.90 | 201.19 | 58.61 | 58.62 | 50.81 | 55.67 | 48.82 | 0.92 | 0.87 | 0.05 | 0.98 | ||
KVUE | KENVUE INC | $20.88 | 24,150,000 | 47.78% | 21.30 | 21.73 | 22.82 | 22.75 | 22.58 | 31.96 | 11.68 | 12.85 | 23.71 | 33.72 | -0.55 | -0.51 | -0.03 | 0.31 | ||
CAH | CARDINAL HEALTH INC | $167.18 | 2,603,000 | 67.61% | 164.23 | 159.55 | 151.61 | 140.58 | 129.13 | 75.47 | 90.58 | 87.50 | 73.74 | 69.30 | 4.20 | 3.96 | 0.25 | 0.50 | ||
BSBR | BANCO SANTANDER (BRASIL) SA | $5.32 | 380,000 | -0.78% | 5.37 | 5.30 | 5.21 | 4.91 | 4.77 | 51.84 | 46.07 | 49.06 | 19.38 | 22.93 | 0.04 | 0.05 | -0.02 | 0.67 | ||
WPM | WHEATON PRECIOUS METALS CORP | $87.33 | 2,629,000 | 52.23% | 90.07 | 90.05 | 85.68 | 78.97 | 70.14 | 47.66 | 38.04 | 37.25 | 17.73 | 15.24 | 1.13 | 1.71 | -0.58 | 0.62 | ||
EA | ELECTRONIC ARTS INC | $157.74 | 2,316,000 | 59.18% | 153.71 | 150.54 | 149.22 | 142.98 | 145.52 | 67.91 | 90.47 | 93.36 | 97.07 | 98.20 | 2.54 | 1.56 | 0.98 | 0.56 | ||
DHI | HORTON D R INC | $128.69 | 4,090,000 | 35.57% | 125.36 | 123.73 | 123.31 | 125.64 | 145.60 | 58.27 | 73.41 | 77.71 | 74.26 | 81.31 | 1.46 | 0.79 | 0.67 | 1.03 | ||
XEL | XCEL ENERGY INC | $67.78 | 4,020,000 | 86.46% | 67.20 | 68.07 | 69.36 | 69.27 | 67.86 | 46.89 | 59.72 | 60.81 | 82.73 | 85.98 | -0.57 | -0.64 | 0.07 | 0.38 | ||
TCOM | TRIPCOM GROUP LTD | $58.67 | 874,000 | -46.22% | 58.67 | 60.34 | 60.81 | 61.75 | 62.91 | 44.15 | 47.25 | 45.63 | 68.15 | 65.62 | -0.99 | -0.80 | -0.19 | 0.96 | ||
OTIS | OTIS WORLDWIDE CORP | $97.60 | 2,999,000 | 16.02% | 96.25 | 95.83 | 96.26 | 97.75 | 98.10 | 55.87 | 82.75 | 81.63 | 92.08 | 88.82 | 0.14 | -0.14 | 0.28 | 0.75 | ||
FER | FERROVIAL SE | $53.26 | 147,000 | -5.77% | 51.59 | 51.50 | 50.24 | 47.21 | 44.37 | 65.44 | 85.74 | 78.03 | 100.00 | 94.99 | 0.58 | 0.50 | 0.09 | 0.56 | ||
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $77.74 | 3,969,000 | 34.22% | 78.00 | 79.18 | 77.80 | 79.07 | 78.56 | 45.84 | 34.93 | 32.85 | 39.99 | 36.74 | -0.44 | -0.07 | -0.37 | 0.96 | ||
MCHP | MICROCHIP TECHNOLOGY INC | $70.49 | 6,886,000 | -2.48% | 69.05 | 67.09 | 57.79 | 54.90 | 61.22 | 67.08 | 87.25 | 88.92 | 44.17 | 46.56 | 3.49 | 3.64 | -0.16 | 1.79 | ||
VG | VENTURE GLOBAL INC | $15.69 | 4,850,000 | 26.63% | 17.19 | 16.00 | 12.18 | 12.26 | N/A | 53.54 | 37.40 | 45.16 | 4.04 | 3.53 | 1.33 | 1.63 | -0.31 | 1.89 | ||
PRU | PRUDENTIAL FINANCIAL INC | $107.13 | 2,153,000 | 44.69% | 105.10 | 104.87 | 103.94 | 106.56 | 114.19 | 58.12 | 75.37 | 71.61 | 91.08 | 89.29 | 0.53 | 0.26 | 0.27 | 1.00 | ||
TRGP | TARGA RESOURCES CORP | $174.38 | 2,892,000 | 93.57% | 170.91 | 167.65 | 166.63 | 179.31 | 179.39 | 58.01 | 75.63 | 62.40 | 72.37 | 55.88 | 1.82 | 0.97 | 0.85 | 1.04 | ||
BKR | BAKER HUGHES CO | $38.06 | 9,915,000 | -4.35% | 38.54 | 38.23 | 37.51 | 40.41 | 40.42 | 49.44 | 26.12 | 26.97 | 18.79 | 11.64 | 0.14 | 0.22 | -0.08 | 0.88 | ||
SLF | SUN LIFE FINANCIAL INC | $65.93 | 629,000 | 26.31% | 64.76 | 64.86 | 62.40 | 59.29 | 58.91 | 68.40 | 77.76 | 73.28 | 57.16 | 46.19 | 0.74 | 0.81 | -0.08 | 0.70 | ||
PCG | PG&E CORP | $13.99 | 31,196,000 | -26.49% | 13.86 | 14.72 | 16.19 | 16.29 | 17.94 | 34.96 | 24.10 | 21.95 | 91.47 | 86.13 | -0.74 | -0.76 | 0.02 | 0.66 | ||
RMD | RESMED INC | $255.16 | 1,498,000 | 33.87% | 253.54 | 251.51 | 243.61 | 234.81 | 238.21 | 61.15 | 68.38 | 78.63 | 66.04 | 81.13 | 3.40 | 3.40 | -0.00 | 0.83 | ||
ROK | ROCKWELL AUTOMATION INC | $329.95 | 940,000 | -14.47% | 323.41 | 322.35 | 294.59 | 281.22 | 279.90 | 68.94 | 71.74 | 67.26 | 19.52 | 17.10 | 7.60 | 8.93 | -1.33 | 1.11 | ||
ABEV | AMBEV SA | $2.36 | 38,587,000 | 23.96% | 2.39 | 2.43 | 2.47 | 2.30 | 2.23 | 39.79 | 22.73 | 19.48 | 27.82 | 23.58 | -0.03 | -0.02 | -0.01 | 0.61 | ||
SYY | SYSCO CORP | $75.01 | 3,546,000 | 56.49% | 74.83 | 74.50 | 72.74 | 72.73 | 74.37 | 55.64 | 45.57 | 62.91 | 17.34 | 37.37 | 0.68 | 0.73 | -0.05 | 0.70 | ||
CHT | CHUNGHWA TELECOM CO LTD | $46.87 | 114,000 | -10.24% | 46.18 | 45.09 | 43.30 | 41.13 | 39.70 | 74.10 | 90.19 | 89.88 | 93.03 | 85.75 | 0.96 | 0.89 | 0.07 | 0.23 | ||
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $207.69 | 1,172,000 | 11.09% | 203.27 | 203.63 | 196.50 | 190.17 | 191.18 | 62.88 | 79.12 | 74.02 | 64.42 | 56.23 | 2.04 | 2.15 | -0.11 | 1.01 | ||
ETR | ENTERGY CORP | $82.48 | 3,236,000 | 87.59% | 81.79 | 82.18 | 82.67 | 83.14 | 77.79 | 51.37 | 42.28 | 47.31 | 53.07 | 61.50 | -0.17 | -0.23 | 0.05 | 0.46 | ||
TKO | TKO GROUP HOLDINGS INC | $179.35 | 2,283,000 | 175.39% | 173.32 | 168.56 | 163.18 | 158.48 | 145.52 | 69.51 | 88.04 | 85.56 | 85.14 | 86.14 | 4.42 | 3.43 | 0.99 | 0.78 | ||
FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $101.99 | 385,000 | -30.38% | 102.18 | 104.00 | 104.35 | 99.55 | 95.94 | 43.83 | 29.77 | 26.52 | 26.50 | 18.14 | -0.90 | -0.46 | -0.45 | 0.52 | ||
HIG | HARTFORD INSURANCE GROUP INC | $124.68 | 3,616,000 | 89.12% | 125.51 | 126.62 | 125.80 | 121.28 | 118.11 | 44.61 | 12.05 | 22.70 | 19.91 | 30.33 | -0.49 | -0.15 | -0.34 | 0.69 | ||
ED | CONSOLIDATED EDISON INC | $98.15 | 2,880,000 | 8.43% | 100.46 | 101.60 | 105.24 | 104.32 | 101.03 | 32.93 | 10.87 | 9.13 | 5.87 | 6.15 | -1.63 | -1.36 | -0.27 | 0.22 | ||
B | BARRICK MINING CORP | $20.46 | 12,866,000 | 6.23% | 21.08 | 20.59 | 19.61 | 19.08 | 18.56 | 51.74 | 57.20 | 61.11 | 16.25 | 17.13 | 0.44 | 0.50 | -0.06 | 0.52 | ||
MPWR | MONOLITHIC POWER SYSTEMS INC | $736.03 | 562,000 | 13.54% | 705.28 | 700.48 | 660.28 | 634.48 | 682.02 | 61.78 | 83.35 | 72.96 | 71.12 | 59.99 | 15.96 | 14.63 | 1.34 | 2.07 | ||
EQT | EQT CORP | $58.31 | 10,530,000 | 41.88% | 58.81 | 57.09 | 54.73 | 52.86 | 47.54 | 56.46 | 63.59 | 71.32 | 44.57 | 57.26 | 1.18 | 1.16 | 0.02 | 0.88 | ||
VMC | VULCAN MATERIALS CO | $262.18 | 2,120,000 | 135.29% | 259.44 | 262.10 | 261.54 | 253.21 | 259.04 | 50.70 | 30.86 | 36.80 | 42.51 | 48.96 | -1.11 | -0.55 | -0.56 | 0.91 | ||
ODFL | OLD DOMINION FREIGHT LINE INC | $163.68 | 6,623,000 | 296.35% | 159.71 | 160.82 | 160.05 | 167.44 | 183.03 | 54.32 | 43.55 | 41.32 | 58.67 | 55.17 | -0.27 | -0.50 | 0.23 | 1.17 | ||
TW | TRADEWEB MARKETS INC | $144.93 | 2,330,000 | 60.69% | 140.64 | 140.08 | 140.51 | 137.46 | 133.55 | 60.03 | 90.50 | 86.70 | 93.89 | 95.92 | 0.45 | -0.20 | 0.65 | 0.71 | ||
VICI | VICI PROPERTIES INC | $32.28 | 4,032,000 | -30.90% | 32.35 | 32.13 | 31.97 | 31.71 | 31.56 | 53.03 | 57.85 | 70.56 | 25.53 | 53.02 | 0.17 | 0.17 | 0.00 | 0.71 | ||
GEHC | GE HEALTHCARE TECHNOLOGIES INC | $74.38 | 6,817,000 | 33.88% | 72.46 | 72.14 | 70.26 | 75.99 | 80.91 | 60.09 | 80.94 | 68.87 | 78.67 | 55.43 | 0.64 | 0.45 | 0.20 | 1.15 | ||
EBAY | EBAY INC | $73.76 | 7,446,000 | 6.52% | 76.08 | 76.57 | 72.28 | 69.46 | 66.68 | 43.45 | 11.14 | 12.24 | 1.30 | 1.02 | 0.62 | 1.40 | -0.78 | 0.92 | ||
IR | INGERSOLL RAND INC | $84.27 | 2,878,000 | 71.62% | 82.20 | 82.37 | 79.98 | 81.10 | 89.08 | 58.81 | 81.05 | 74.39 | 68.57 | 62.72 | 0.77 | 0.63 | 0.14 | 1.16 | ||
A | AGILENT TECHNOLOGIES INC | $119.17 | 1,735,000 | 16.60% | 117.43 | 116.53 | 111.78 | 117.93 | 128.60 | 59.92 | 58.92 | 54.68 | 53.40 | 43.37 | 1.71 | 1.67 | 0.04 | 1.01 |