Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPM | WHEATON PRECIOUS METALS CORP | $157.78 | 3,302,000 | 27.79% | 139.35 | 127.83 | 118.97 | 126.16 | 126.70 | 78.92 | 99.07 | 95.04 | 100.00 | 91.88 | 9.19 | 6.21 | 2.98 | 0.66 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $53.45 | 6,446,000 | -42.22% | 55.92 | 52.70 | 49.04 | 41.01 | 31.77 | 53.81 | 36.17 | 45.60 | 2.10 | 16.45 | 2.08 | 2.44 | -0.36 | 1.30 | ||
| MFC | MANULIFE FINANCIAL CORP | $42.51 | 5,218,000 | -58.43% | 43.68 | 44.05 | 42.45 | 40.31 | 37.96 | 40.53 | 30.68 | 45.30 | 0.54 | 3.41 | 0.17 | 0.50 | -0.33 | 0.91 | ||
| SPG | SIMON PROPERTY GROUP INC | $218.29 | 1,040,000 | -8.77% | 220.53 | 224.69 | 223.03 | 212.53 | 200.22 | 41.55 | 21.49 | 23.59 | 26.84 | 30.13 | -1.13 | -0.35 | -0.77 | 0.92 | ||
| DLR | DIGITAL REALTY TRUST INC | $190.62 | 982,000 | -28.01% | 194.73 | 193.63 | 187.01 | 189.48 | 177.71 | 49.21 | 38.70 | 51.14 | 6.97 | 16.48 | 2.30 | 2.85 | -0.55 | 0.90 | ||
| KMI | KINDER MORGAN INC | $30.98 | 9,968,000 | -27.36% | 31.94 | 31.72 | 32.03 | 32.16 | 30.83 | 41.58 | 36.83 | 58.13 | 38.01 | 59.18 | -0.07 | -0.05 | -0.01 | 0.54 | ||
| PCAR | PACCAR INC | $131.03 | 3,002,000 | 22.38% | 130.26 | 132.06 | 126.43 | 122.04 | 118.42 | 53.61 | 25.10 | 14.56 | 20.49 | 9.13 | 0.67 | 1.45 | -0.78 | 0.84 | ||
| HON | HONEYWELL INTERNATIONAL INC | $215.90 | 3,469,000 | 42.35% | 228.95 | 236.95 | 281.14 | 362.80 | 396.41 | 27.55 | 0.65 | 1.28 | 0.00 | 3.73 | -14.10 | -15.25 | 1.15 | 0.75 | ||
| URI | UNITED RENTALS INC | $1,098.51 | 472,000 | -13.08% | 1,127.68 | 1,122.63 | 1,098.22 | 1,004.47 | 918.22 | 47.24 | 25.77 | 41.92 | 1.75 | 12.35 | 8.21 | 14.87 | -6.66 | 1.37 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $305.10 | 1,053,000 | -34.80% | 304.88 | 300.48 | 295.16 | 294.29 | 279.98 | 55.67 | 63.24 | 61.72 | 29.11 | 29.41 | 2.42 | 2.61 | -0.19 | 0.70 | ||
| AJG | ARTHUR J GALLAGHER & CO | $263.81 | 884,000 | -34.08% | 254.33 | 254.18 | 243.96 | 227.32 | 233.33 | 62.92 | 90.67 | 67.47 | 100.00 | 67.72 | 3.40 | 3.15 | 0.25 | 0.53 | ||
| RSG | REPUBLIC SERVICES INC | $220.67 | 781,000 | -43.93% | 216.73 | 214.51 | 214.87 | 211.90 | 214.23 | 60.34 | 80.31 | 78.92 | 92.77 | 94.64 | 1.15 | 0.27 | 0.88 | 0.37 | ||
| IMO | IMPERIAL OIL LTD | $138.05 | 253,000 | -55.38% | 133.61 | 130.25 | 123.20 | 125.59 | 114.83 | 73.61 | 90.99 | 90.91 | 100.00 | 100.00 | 3.63 | 2.92 | 0.70 | 0.62 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $120.94 | 5,247,000 | 56.39% | 124.78 | 126.68 | 130.83 | 131.18 | 126.81 | 29.91 | 38.49 | 46.65 | 58.89 | 82.21 | -2.00 | -1.88 | -0.12 | 0.29 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,316.28 | 523,000 | 19.68% | 1,364.90 | 1,352.33 | 1,379.61 | 1,439.87 | 1,235.02 | 45.30 | 19.03 | 20.53 | 7.99 | 14.63 | -10.78 | -5.61 | -5.17 | 2.18 | ||
| TRP | TC ENERGY CORP | $62.02 | 1,427,000 | -32.78% | 63.25 | 64.68 | 67.05 | 66.21 | 62.01 | 34.40 | 13.06 | 14.99 | 46.60 | 44.33 | -1.38 | -1.24 | -0.14 | 0.47 | ||
| ALL | ALLSTATE CORP | $253.83 | 1,304,000 | -32.89% | 259.70 | 263.32 | 249.76 | 232.03 | 219.00 | 46.31 | 11.61 | 17.91 | 4.43 | 9.48 | 1.61 | 3.86 | -2.24 | 0.45 | ||
| RELX | RELX PLC | $35.91 | 2,123,000 | -3.94% | 34.91 | 35.68 | 33.74 | 34.06 | 35.77 | 56.84 | 48.74 | 35.63 | 61.83 | 45.33 | 0.26 | 0.36 | -0.10 | 0.60 | ||
| TRGP | TARGA RESOURCES CORP | $299.10 | 1,601,000 | -30.18% | 281.72 | 273.13 | 272.51 | 263.40 | 231.79 | 66.37 | 86.27 | 87.62 | 95.82 | 98.11 | 6.54 | 2.48 | 4.06 | 0.84 | ||
| CRH | CRH PUBLIC LTD CO | $95.07 | 2,648,000 | -53.70% | 96.69 | 97.97 | 102.88 | 106.40 | 112.41 | 41.66 | 16.58 | 12.92 | 28.58 | 21.99 | -2.20 | -1.94 | -0.26 | 1.18 | ||
| VALE | VALE SA | $14.59 | 26,489,000 | -33.44% | 14.12 | 14.46 | 14.73 | 15.62 | 15.02 | 52.43 | 44.91 | 27.69 | 66.75 | 39.94 | -0.20 | -0.20 | 0.00 | 0.73 | ||
| BKR | BAKER HUGHES CO | $62.34 | 4,785,000 | -23.95% | 64.04 | 62.35 | 59.38 | 61.81 | 57.74 | 52.71 | 61.31 | 74.95 | 16.10 | 37.58 | 1.33 | 1.41 | -0.08 | 0.83 | ||
| GWW | WW GRAINGER INC | $1,312.24 | 137,000 | -42.44% | 1,309.96 | 1,325.55 | 1,343.28 | 1,272.70 | 1,159.16 | 45.80 | 46.62 | 40.90 | 54.99 | 48.58 | -10.98 | -10.23 | -0.75 | 0.76 | ||
| TFC | TRUIST FINANCIAL CORP | $50.42 | 6,199,000 | 12.61% | 51.95 | 52.16 | 51.33 | 50.16 | 49.38 | 39.62 | 4.13 | 19.85 | 2.63 | 10.41 | -0.07 | 0.25 | -0.32 | 1.08 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $61.30 | 6,435,000 | -28.11% | 59.41 | 57.42 | 54.79 | 56.46 | 51.48 | 66.59 | 90.78 | 91.66 | 98.18 | 98.26 | 1.59 | 1.21 | 0.38 | 0.67 | ||
| AU | ANGLOGOLD ASHANTI PLC | $121.22 | 6,155,000 | 17.73% | 102.64 | 93.05 | 86.62 | 92.06 | 93.22 | 81.01 | 98.67 | 95.89 | 100.00 | 95.00 | 7.74 | 4.76 | 2.98 | 0.68 | ||
| CVE | CENOVUS ENERGY INC | $32.93 | 3,530,000 | -41.50% | 31.37 | 30.08 | 27.96 | 28.00 | 23.88 | 72.39 | 88.03 | 90.04 | 98.95 | 99.12 | 1.26 | 0.97 | 0.29 | 0.81 | ||
| COR | CENCORA INC | $318.04 | 623,000 | -47.02% | 317.54 | 316.28 | 302.44 | 296.60 | 323.54 | 55.07 | 47.02 | 44.98 | 20.90 | 19.02 | 3.68 | 4.81 | -1.13 | 0.23 | ||
| NKE | NIKE INC | $40.76 | 11,728,000 | -29.46% | 40.71 | 41.49 | 42.49 | 43.43 | 52.61 | 45.96 | 43.91 | 35.96 | 73.02 | 58.64 | -0.66 | -0.60 | -0.06 | 1.07 | ||
| MET | METLIFE INC | $94.34 | 4,850,000 | 27.06% | 96.19 | 96.56 | 92.41 | 85.67 | 81.03 | 47.49 | 10.29 | 20.66 | 4.09 | 1.60 | 0.75 | 1.45 | -0.70 | 0.89 | ||
| O | REALTY INCOME CORP | $62.60 | 4,093,000 | 14.14% | 62.54 | 63.22 | 63.18 | 62.82 | 61.59 | 45.57 | 44.47 | 37.64 | 87.67 | 71.12 | -0.28 | -0.24 | -0.03 | 0.40 | ||
| MPLX | MPLX LP | $58.41 | 1,697,000 | 167.67% | 59.04 | 58.99 | 57.67 | 56.66 | 56.07 | 49.29 | 22.83 | 33.22 | 0.00 | 3.80 | 0.34 | 0.52 | -0.17 | 0.47 | ||
| FANG | DIAMONDBACK ENERGY INC | $210.72 | 1,325,000 | -40.64% | 205.01 | 199.63 | 192.35 | 194.35 | 178.01 | 63.07 | 81.49 | 87.28 | 96.25 | 96.71 | 4.54 | 3.24 | 1.30 | 0.76 | ||
| TEL | TE CONNECTIVITY PLC | $203.52 | 2,966,000 | 59.12% | 210.81 | 211.02 | 206.53 | 210.53 | 218.11 | 44.16 | 12.25 | 20.96 | 5.61 | 9.50 | -0.06 | 1.62 | -1.68 | 1.21 | ||
| OKE | ONEOK INC | $93.33 | 3,108,000 | 13.43% | 93.83 | 91.20 | 90.23 | 89.23 | 83.60 | 54.30 | 77.44 | 85.61 | 68.07 | 82.43 | 1.36 | 0.93 | 0.43 | 0.77 | ||
| FAST | FASTENAL CO | $51.26 | 4,321,000 | -14.28% | 51.50 | 50.17 | 47.93 | 46.53 | 44.92 | 61.36 | 70.51 | 72.51 | 23.19 | 37.44 | 1.14 | 1.22 | -0.08 | 0.79 | ||
| TER | TERADYNE INC | $375.74 | 1,907,000 | -4.41% | 396.27 | 379.68 | 386.03 | 373.53 | 307.46 | 48.22 | 27.34 | 44.54 | 1.80 | 19.98 | 6.47 | 6.82 | -0.35 | 1.94 | ||
| NOK | NOKIA CORP | $10.21 | 58,938,000 | -19.46% | 10.19 | 9.72 | 11.32 | 11.92 | 9.44 | 48.36 | 56.78 | 63.19 | 63.56 | 70.93 | -0.18 | -0.37 | 0.19 | 1.01 | ||
| D | DOMINION ENERGY INC | $66.60 | 3,884,000 | 26.43% | 68.03 | 68.56 | 69.13 | 66.60 | 63.84 | 35.84 | 37.16 | 46.85 | 40.86 | 62.97 | -0.47 | -0.32 | -0.16 | 0.33 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,655.61 | 278,000 | -22.78% | 1,724.83 | 1,712.22 | 1,784.15 | 1,778.71 | 1,460.43 | 44.01 | 17.21 | 32.73 | 4.25 | 21.63 | -15.00 | -12.98 | -2.02 | 1.49 | ||
| AFL | AFLAC INC | $116.07 | 1,228,000 | -41.27% | 119.78 | 123.30 | 121.54 | 117.95 | 114.38 | 31.18 | 2.94 | 8.59 | 0.00 | 4.69 | -1.45 | -0.33 | -1.11 | 0.53 | ||
| DEO | DIAGEO PLC | $94.62 | 968,000 | 13.08% | 94.06 | 91.74 | 85.89 | 83.17 | 85.83 | 61.51 | 66.70 | 56.53 | 27.22 | 16.39 | 2.43 | 2.62 | -0.19 | 0.53 | ||
| F | FORD MOTOR CO | $14.41 | 39,161,000 | -4.80% | 14.10 | 14.30 | 14.16 | 13.71 | 13.46 | 53.12 | 53.06 | 36.39 | 74.82 | 59.12 | -0.01 | -0.03 | 0.01 | 1.23 | ||
| LNG | CHENIERE ENERGY INC | $277.51 | 1,094,000 | -37.41% | 270.90 | 264.47 | 255.30 | 254.30 | 236.53 | 61.59 | 92.23 | 91.71 | 96.01 | 94.25 | 5.40 | 4.27 | 1.13 | 0.47 | ||
| NXPI | NXP SEMICONDUCTORS NV | $225.56 | 2,169,000 | 2.07% | 230.57 | 235.61 | 266.38 | 267.12 | 242.59 | 36.08 | 19.29 | 24.74 | 50.84 | 62.27 | -11.44 | -12.01 | 0.57 | 1.65 | ||
| GRMN | GARMIN LTD | $294.85 | 481,000 | -46.32% | 304.35 | 297.66 | 263.12 | 253.98 | 234.18 | 57.23 | 18.24 | 32.17 | 1.76 | 0.59 | 10.94 | 14.24 | -3.30 | 0.99 | ||
| PSA | PUBLIC STORAGE | $322.49 | 369,000 | -27.65% | 324.68 | 325.37 | 322.32 | 311.85 | 295.97 | 48.77 | 38.69 | 52.16 | 11.69 | 18.50 | 0.84 | 1.48 | -0.64 | 0.59 | ||
| NUE | NUCOR CORP | $243.63 | 1,876,000 | -17.39% | 262.93 | 263.39 | 248.15 | 234.02 | 200.61 | 40.03 | 13.65 | 28.68 | 2.82 | 4.56 | 1.76 | 5.94 | -4.18 | 1.14 | ||
| MT | ARCELORMITTAL | $72.20 | 1,412,000 | -47.61% | 73.26 | 72.07 | 67.69 | 64.81 | 57.57 | 53.81 | 52.87 | 62.09 | 18.53 | 21.94 | 1.56 | 1.93 | -0.37 | 1.28 | ||
| AME | AMETEK INC | $239.55 | 1,039,000 | -35.39% | 250.47 | 248.19 | 240.47 | 234.67 | 223.88 | 41.87 | 8.91 | 27.16 | 0.82 | 7.23 | 1.61 | 3.66 | -2.05 | 0.85 | ||
| NDAQ | NASDAQ INC | $98.22 | 3,790,000 | 29.00% | 96.64 | 95.64 | 90.03 | 89.44 | 89.82 | 66.85 | 70.13 | 68.66 | 67.08 | 55.29 | 1.93 | 1.96 | -0.03 | 0.84 | ||
| CTVA | CORTEVA INC | $81.79 | 4,651,000 | -1.46% | 77.44 | 79.81 | 81.86 | 81.25 | 76.34 | 54.75 | 67.35 | 44.64 | 100.00 | 76.10 | -1.29 | -1.67 | 0.37 | 0.62 | ||
| SRE | SEMPRA | $82.89 | 5,175,000 | 4.48% | 85.76 | 86.68 | 90.32 | 91.80 | 91.43 | 34.60 | 34.80 | 41.80 | 69.90 | 81.58 | -1.52 | -1.56 | 0.04 | 0.53 | ||
| DAL | DELTA AIR LINES INC | $82.41 | 5,075,000 | -17.69% | 87.03 | 88.47 | 87.62 | 79.94 | 73.09 | 38.97 | 5.55 | 4.45 | 4.49 | 1.50 | -0.82 | 0.33 | -1.15 | 1.44 | ||
| DVN | DEVON ENERGY CORP | $49.10 | 9,005,000 | -13.05% | 46.79 | 45.21 | 43.87 | 45.59 | 42.82 | 67.70 | 92.01 | 91.91 | 98.44 | 99.48 | 1.28 | 0.75 | 0.53 | 0.88 | ||
| CAH | CARDINAL HEALTH INC | $229.51 | 927,000 | -41.81% | 234.15 | 233.60 | 231.68 | 217.01 | 213.92 | 46.31 | 10.75 | 20.19 | 13.49 | 23.41 | 0.84 | 1.79 | -0.95 | 0.39 | ||
| PYPL | PAYPAL HOLDINGS INC | $61.55 | 11,188,000 | -6.88% | 60.55 | 59.32 | 52.02 | 49.12 | 51.45 | 69.08 | 84.17 | 78.92 | 30.15 | 23.25 | 2.51 | 2.69 | -0.18 | 1.41 | ||
| BDX | BECTON DICKINSON & CO | $192.00 | 1,791,000 | -9.22% | 184.01 | 176.49 | 161.40 | 155.84 | 171.55 | 78.50 | 95.76 | 90.83 | 83.33 | 68.62 | 8.00 | 7.22 | 0.79 | 0.48 | ||
| STT | STATE STREET CORP | $187.13 | 1,224,000 | -11.30% | 188.65 | 186.12 | 179.96 | 164.81 | 145.26 | 54.06 | 29.39 | 47.09 | 10.37 | 30.69 | 2.40 | 3.11 | -0.70 | 1.14 | ||
| FNV | FRANCO NEVADA CORP | $265.74 | 950,000 | -12.92% | 242.98 | 231.66 | 219.12 | 228.53 | 229.08 | 74.40 | 97.60 | 88.35 | 97.18 | 79.58 | 10.45 | 7.26 | 3.19 | 0.55 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $297.57 | 889,000 | 15.91% | 296.22 | 296.14 | 279.87 | 271.13 | 250.04 | 58.22 | 29.02 | 32.01 | 14.67 | 13.35 | 4.63 | 5.89 | -1.26 | 1.01 | ||
| CARR | CARRIER GLOBAL CORP | $60.37 | 5,084,000 | 9.83% | 62.20 | 62.99 | 67.32 | 65.38 | 61.26 | 34.57 | 6.56 | 17.31 | 3.20 | 11.52 | -1.68 | -1.49 | -0.19 | 1.15 | ||
| FITB | FIFTH THIRD BANCORP | $54.82 | 6,259,000 | -6.97% | 56.79 | 56.93 | 56.49 | 53.04 | 50.30 | 37.23 | 7.12 | 20.46 | 3.75 | 10.34 | -0.22 | 0.20 | -0.42 | 1.08 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $266.73 | 1,970,000 | 13.94% | 281.90 | 284.98 | 290.18 | 306.86 | 315.57 | 35.09 | 11.17 | 26.27 | 4.12 | 18.30 | -4.75 | -3.00 | -1.75 | 0.40 | ||
| HEI | HEICO CORP | $355.04 | 353,000 | -35.70% | 365.85 | 363.53 | 352.25 | 323.35 | 321.90 | 46.86 | 20.53 | 41.07 | 5.75 | 12.06 | 3.35 | 5.60 | -2.25 | 0.87 | ||
| AMP | AMERIPRISE FINANCIAL INC | $555.59 | 572,000 | 49.35% | 561.20 | 555.29 | 516.66 | 487.04 | 482.63 | 57.59 | 33.54 | 49.28 | 7.61 | 3.08 | 11.30 | 14.64 | -3.34 | 1.16 | ||
| ETR | ENTERGY CORP | $104.62 | 2,118,000 | 28.44% | 107.13 | 107.92 | 111.43 | 112.04 | 104.98 | 34.59 | 31.33 | 42.63 | 53.95 | 75.50 | -1.42 | -1.41 | -0.01 | 0.41 | ||
| ROK | ROCKWELL AUTOMATION INC | $437.08 | 558,000 | -20.17% | 440.86 | 450.77 | 461.19 | 442.83 | 417.98 | 42.49 | 12.07 | 7.90 | 18.51 | 12.45 | -7.44 | -5.88 | -1.55 | 1.19 | ||
| INFY | INFOSYS LTD | $11.94 | 15,162,000 | 3.23% | 12.12 | 12.20 | 11.54 | 12.23 | 14.35 | 49.95 | 30.38 | 25.86 | 28.30 | 23.95 | 0.08 | 0.16 | -0.08 | 0.74 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $108.00 | 986,000 | -24.85% | 106.93 | 108.06 | 104.86 | 99.57 | 96.81 | 54.77 | 57.66 | 51.37 | 45.25 | 30.14 | 0.57 | 0.87 | -0.30 | 0.55 | ||
| VTR | VENTAS INC | $93.06 | 2,063,000 | -1.34% | 90.97 | 92.55 | 91.21 | 88.18 | 84.38 | 53.02 | 77.43 | 62.88 | 97.08 | 85.69 | -0.17 | -0.14 | -0.03 | 0.52 | ||
| XEL | XCEL ENERGY INC | $76.30 | 6,441,000 | 22.73% | 78.41 | 78.40 | 79.31 | 79.56 | 78.85 | 36.88 | 43.55 | 58.12 | 56.98 | 82.05 | -0.31 | -0.29 | -0.02 | 0.32 | ||
| PCG | PG&E CORP | $17.60 | 26,596,000 | -46.47% | 17.56 | 17.52 | 17.28 | 17.06 | 16.80 | 51.86 | 62.06 | 69.08 | 75.92 | 78.44 | 0.11 | 0.09 | 0.02 | 0.61 | ||
| FERG | FERGUSON ENTERPRISES INC | $242.24 | 995,000 | 6.08% | 246.78 | 244.59 | 236.91 | 239.77 | 240.62 | 50.16 | 17.93 | 31.07 | 3.76 | 10.55 | 2.24 | 3.65 | -1.41 | 1.00 | ||
| EBAY | EBAY INC | $104.13 | 3,841,000 | -31.16% | 103.83 | 108.09 | 110.02 | 107.93 | 97.60 | 43.00 | 22.45 | 16.80 | 41.88 | 28.45 | -2.36 | -1.94 | -0.42 | 0.90 | ||
| TRI | THOMSON REUTERS CORP | $105.53 | 1,429,000 | -14.43% | 103.78 | 102.68 | 92.96 | 91.06 | 104.55 | 57.41 | 53.80 | 44.17 | 43.11 | 31.32 | 3.04 | 3.26 | -0.22 | 0.55 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $24.33 | 266,000 | -22.90% | 23.47 | 23.05 | 21.55 | 22.21 | 20.18 | 66.92 | 93.06 | 91.10 | 90.41 | 75.49 | 0.63 | 0.55 | 0.08 | 0.67 | ||
| UMC | UNITED MICROELECTRONICS CORP | $18.34 | 5,121,000 | -51.27% | 18.80 | 18.80 | 21.81 | 18.38 | 13.65 | 41.82 | 16.31 | 25.05 | 8.87 | 16.67 | -0.79 | -0.82 | 0.04 | 1.27 | ||
| STM | STMICROELECTRONICS NV | $50.56 | 4,770,000 | -45.62% | 53.07 | 52.84 | 63.12 | 59.38 | 43.97 | 38.60 | 5.97 | 18.06 | 7.67 | 22.80 | -2.84 | -3.02 | 0.18 | 1.78 | ||
| VST | VISTRA CORP | $136.21 | 4,255,000 | 14.01% | 143.35 | 145.03 | 153.35 | 153.63 | 159.83 | 37.15 | 20.43 | 28.32 | 13.54 | 22.66 | -3.91 | -3.35 | -0.56 | 1.26 | ||
| HUM | HUMANA INC | $378.88 | 1,114,000 | -15.41% | 382.53 | 377.19 | 383.25 | 321.40 | 272.46 | 49.34 | 64.14 | 66.51 | 60.50 | 65.34 | 0.54 | 0.75 | -0.20 | 0.42 | ||
| ABEV | AMBEV SA | $2.88 | 23,915,000 | -77.84% | 2.83 | 2.95 | 3.05 | 3.08 | 2.89 | 41.76 | 24.32 | 14.89 | 51.17 | 26.54 | -0.07 | -0.07 | -0.01 | 0.55 | ||
| FER | FERROVIAL NV | $62.84 | 1,157,000 | -24.43% | 64.36 | 64.60 | 65.76 | 67.12 | 66.98 | 40.19 | 17.61 | 19.11 | 15.62 | 18.76 | -0.47 | -0.29 | -0.18 | 0.68 | ||
| EXC | EXELON CORP | $43.78 | 5,323,000 | 9.46% | 45.11 | 45.61 | 46.21 | 46.25 | 46.03 | 34.00 | 27.04 | 36.29 | 36.69 | 52.63 | -0.42 | -0.31 | -0.11 | 0.27 | ||
| A | AGILENT TECHNOLOGIES INC | $159.00 | 2,730,000 | -3.50% | 151.19 | 145.76 | 137.52 | 128.53 | 131.30 | 80.53 | 91.35 | 90.37 | 100.00 | 88.96 | 5.36 | 4.34 | 1.02 | 1.02 | ||
| HLN | HALEON PLC | $10.00 | 7,171,000 | -11.20% | 9.82 | 9.91 | 9.67 | 9.52 | 9.82 | 56.75 | 63.91 | 45.93 | 79.56 | 56.57 | 0.03 | 0.04 | -0.02 | 0.26 | ||
| PAYX | PAYCHEX INC | $124.48 | 2,075,000 | -19.39% | 121.86 | 120.15 | 110.99 | 102.27 | 103.39 | 63.93 | 76.99 | 65.45 | 43.63 | 30.19 | 3.28 | 3.51 | -0.23 | 0.74 | ||
| SLF | SUN LIFE FINANCIAL INC | $78.98 | 272,000 | -70.50% | 80.36 | 81.47 | 80.07 | 75.20 | 68.76 | 41.58 | 8.34 | 8.62 | 6.69 | 4.98 | -0.24 | 0.28 | -0.52 | 0.64 | ||
| KDP | KEURIG DR PEPPER INC | $32.04 | 6,959,000 | -35.73% | 30.64 | 30.75 | 31.12 | 29.75 | 28.85 | 59.40 | 65.37 | 55.75 | 94.29 | 83.46 | 0.13 | -0.06 | 0.20 | 0.32 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.74 | 3,114,000 | 73.10% | 5.70 | 5.63 | 5.42 | 5.60 | 5.94 | 57.89 | 24.07 | 34.59 | 20.95 | 27.06 | 0.07 | 0.09 | -0.02 | 0.68 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $206.47 | 1,147,000 | 9.76% | 209.73 | 213.59 | 221.30 | 217.14 | 193.70 | 39.76 | 13.40 | 13.82 | 16.53 | 24.83 | -4.58 | -3.82 | -0.76 | 1.19 | ||
| GFI | GOLD FIELDS LTD | $47.81 | 4,849,000 | 12.98% | 42.14 | 38.43 | 35.91 | 39.60 | 43.35 | 78.03 | 96.54 | 93.44 | 99.70 | 92.80 | 2.80 | 1.85 | 0.95 | 0.60 | ||
| WCN | WASTE CONNECTIONS INC | $169.40 | 715,000 | -19.03% | 166.73 | 167.21 | 166.26 | 162.09 | 165.64 | 56.44 | 76.61 | 61.10 | 96.43 | 74.63 | 0.22 | 0.08 | 0.14 | 0.42 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $93.87 | 5,095,000 | 46.58% | 91.47 | 90.08 | 91.80 | 86.19 | 77.65 | 56.35 | 65.55 | 62.97 | 60.48 | 58.30 | 0.25 | -0.07 | 0.32 | 1.17 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $121.15 | 1,161,000 | -21.87% | 123.01 | 122.64 | 116.56 | 108.28 | 107.28 | 51.90 | 36.57 | 48.41 | 3.04 | 23.06 | 1.62 | 2.27 | -0.65 | 0.96 | ||
| YUM | YUM BRANDS INC | $152.99 | 3,747,000 | -12.47% | 148.06 | 149.64 | 153.23 | 154.12 | 154.63 | 54.27 | 59.43 | 35.20 | 79.54 | 50.52 | -1.01 | -1.51 | 0.50 | 0.53 | ||
| DHI | HORTON D R INC | $148.35 | 1,397,000 | -20.63% | 148.35 | 148.18 | 151.69 | 149.06 | 149.76 | 49.47 | 47.33 | 49.58 | 59.71 | 62.73 | -0.36 | -0.58 | 0.22 | 1.00 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $120.68 | 366,000 | -9.41% | 118.31 | 121.99 | 125.72 | 122.21 | 113.06 | 46.27 | 25.96 | 18.45 | 58.18 | 39.66 | -2.28 | -2.19 | -0.09 | 0.48 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $76.08 | 4,629,000 | -32.17% | 78.61 | 77.66 | 84.37 | 85.84 | 76.51 | 43.61 | 24.52 | 34.44 | 33.57 | 45.80 | -1.67 | -1.79 | 0.12 | 1.83 | ||
| MSCI | MSCI INC | $563.49 | 359,000 | -46.89% | 564.31 | 568.63 | 582.41 | 582.86 | 573.42 | 45.27 | 47.30 | 39.99 | 76.91 | 65.59 | -6.05 | -6.74 | 0.68 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.