Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VST | VISTRA CORP | $157.03 | 3,402,001 | -33.83% | 149.50 | 140.79 | 127.25 | 141.64 | 129.45 | 67.88 | 97.23 | 94.54 | 95.34 | 90.48 | 8.99 | 7.22 | 1.76 | 1.15 | ||
| TFC | TRUIST FINANCIAL CORP | $40.68 | 11,759,711 | 87.53% | 40.56 | 39.51 | 39.09 | 42.31 | 43.05 | 57.14 | 90.38 | 93.59 | 82.22 | 90.99 | 0.72 | 0.44 | 0.28 | 1.17 | ||
| MRVL | MARVELL TECHNOLOGY INC | $61.42 | 21,446,914 | 5.53% | 62.24 | 60.73 | 60.93 | 84.12 | 83.05 | 49.91 | 66.38 | 75.51 | 55.65 | 71.71 | 0.71 | 0.06 | 0.65 | 2.10 | ||
| SPG | SIMON PROPERTY GROUP INC | $162.94 | 1,660,150 | 4.30% | 163.68 | 160.86 | 159.03 | 168.31 | 169.30 | 53.24 | 53.98 | 54.88 | 24.17 | 24.71 | 1.73 | 1.26 | 0.47 | 1.15 | ||
| NXPI | NXP SEMICONDUCTORS NV | $210.08 | 1,672,045 | -20.71% | 204.18 | 195.52 | 190.89 | 203.50 | 218.53 | 62.75 | 93.09 | 94.03 | 88.21 | 91.26 | 6.91 | 4.24 | 2.67 | 1.64 | ||
| FDX | FEDEX CORP | $221.14 | 2,346,888 | 26.69% | 225.64 | 219.33 | 224.33 | 245.23 | 263.35 | 48.99 | 60.44 | 70.09 | 58.74 | 74.39 | 1.84 | 0.31 | 1.53 | 0.99 | ||
| MPLX | MPLX LP | $51.38 | 646,207 | -43.16% | 50.50 | 50.99 | 51.42 | 51.49 | 48.21 | 52.77 | 81.72 | 77.37 | 88.09 | 88.21 | 0.05 | -0.17 | 0.22 | 0.63 | ||
| GWW | WW GRAINGER INC | $1,091.53 | 141,971 | -23.39% | 1,070.84 | 1,050.55 | 1,006.58 | 1,030.44 | 1,050.72 | 65.90 | 93.37 | 94.54 | 88.08 | 90.99 | 24.81 | 20.64 | 4.18 | 0.78 | ||
| OKE | ONEOK INC | $83.71 | 2,475,480 | 6.66% | 84.31 | 84.07 | 88.84 | 94.29 | 95.65 | 45.79 | 64.63 | 71.74 | 71.70 | 82.52 | -0.77 | -1.36 | 0.59 | 1.06 | ||
| TRP | TC ENERGY CORP | $50.06 | 1,432,761 | 12.60% | 49.43 | 49.78 | 48.53 | 47.38 | 46.97 | 55.39 | 54.68 | 51.69 | 45.79 | 43.55 | 0.32 | 0.42 | -0.10 | 0.61 | ||
| LNG | CHENIERE ENERGY INC | $232.95 | 1,391,607 | 9.11% | 234.33 | 233.98 | 227.03 | 225.50 | 209.54 | 52.12 | 41.44 | 46.49 | 28.58 | 37.08 | 2.05 | 2.61 | -0.56 | 0.66 | ||
| PWR | QUANTA SERVICES INC | $344.96 | 689,662 | -5.56% | 337.01 | 318.64 | 284.08 | 292.36 | 296.10 | 75.65 | 93.17 | 92.38 | 85.25 | 86.21 | 18.79 | 17.36 | 1.43 | 1.15 | ||
| SRE | SEMPRA | $78.23 | 3,416,621 | -14.68% | 76.35 | 75.59 | 71.95 | 76.61 | 80.81 | 67.46 | 94.87 | 85.92 | 96.62 | 84.58 | 1.50 | 1.27 | 0.23 | 0.59 | ||
| O | REALTY INCOME CORP | $56.20 | 2,770,211 | -40.95% | 55.93 | 56.59 | 56.39 | 55.58 | 57.72 | 48.97 | 51.14 | 40.57 | 68.37 | 51.44 | -0.21 | -0.12 | -0.08 | 0.53 | ||
| ROST | ROSS STORES INC | $154.24 | 2,166,548 | 14.24% | 149.12 | 144.54 | 136.31 | 140.80 | 144.16 | 76.20 | 96.83 | 98.18 | 99.89 | 99.96 | 4.57 | 3.58 | 0.99 | 0.99 | ||
| PCAR | PACCAR INC | $96.50 | 1,860,444 | -15.10% | 94.38 | 92.40 | 93.93 | 100.57 | 102.24 | 59.01 | 95.54 | 94.80 | 96.65 | 93.89 | 0.96 | -0.00 | 0.96 | 0.83 | ||
| WCN | WASTE CONNECTIONS INC | $196.03 | 1,400,661 | 4.49% | 192.02 | 194.23 | 192.58 | 187.53 | 184.99 | 55.22 | 65.16 | 52.41 | 70.80 | 55.15 | -0.39 | -0.17 | -0.22 | 0.53 | ||
| BDX | BECTON DICKINSON & CO | $176.67 | 2,739,320 | -14.61% | 172.54 | 181.29 | 202.97 | 217.84 | 225.51 | 39.48 | 37.57 | 28.55 | 80.86 | 67.08 | -8.55 | -10.11 | 1.56 | 0.45 | ||
| HLN | HALEON PLC | $11.02 | 22,802,902 | 66.42% | 10.70 | 10.54 | 10.28 | 9.99 | 9.97 | 64.43 | 96.01 | 86.67 | 86.58 | 66.61 | 0.18 | 0.14 | 0.03 | 0.33 | ||
| MPC | MARATHON PETROLEUM CORP | $161.53 | 1,420,281 | -28.55% | 158.33 | 148.65 | 141.38 | 144.51 | 152.34 | 70.62 | 90.08 | 93.83 | 77.13 | 87.26 | 7.46 | 5.66 | 1.80 | 0.94 | ||
| D | DOMINION ENERGY INC | $58.00 | 11,187,167 | 73.15% | 55.29 | 54.70 | 54.21 | 54.61 | 55.80 | 69.24 | 81.16 | 68.26 | 100.00 | 87.14 | 0.62 | 0.32 | 0.31 | 0.37 | ||
| AMP | AMERIPRISE FINANCIAL INC | $518.89 | 421,745 | 24.78% | 510.39 | 491.91 | 482.42 | 508.97 | 501.21 | 64.19 | 94.02 | 94.43 | 91.17 | 94.74 | 12.56 | 8.18 | 4.38 | 1.23 | ||
| PSX | PHILLIPS 66 | $120.90 | 2,738,744 | -27.35% | 118.82 | 111.92 | 113.07 | 117.24 | 123.68 | 61.62 | 84.30 | 89.23 | 76.90 | 86.54 | 4.15 | 2.21 | 1.93 | 0.91 | ||
| JD | JDCOM INC | $33.95 | 10,675,362 | 50.09% | 34.64 | 33.93 | 37.26 | 38.11 | 36.29 | 44.69 | 26.79 | 33.60 | 38.07 | 43.39 | -0.59 | -0.78 | 0.19 | 1.09 | ||
| E | ENI SPA | $29.62 | 275,418 | -2.29% | 29.65 | 29.19 | 29.21 | 28.85 | 29.58 | 54.92 | 68.13 | 77.65 | 74.68 | 85.13 | 0.38 | 0.25 | 0.13 | 0.72 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $84.08 | 2,160,832 | 6.17% | 83.09 | 82.59 | 82.64 | 79.07 | 76.83 | 56.33 | 94.46 | 86.95 | 96.19 | 84.40 | 0.55 | 0.34 | 0.21 | 0.95 | ||
| TEL | TE CONNECTIVITY PLC | $162.89 | 1,504,469 | 26.87% | 159.17 | 152.34 | 143.67 | 145.97 | 147.34 | 72.36 | 95.64 | 95.87 | 80.14 | 83.90 | 6.49 | 5.26 | 1.23 | 1.16 | ||
| GM | GENERAL MOTORS CO | $50.21 | 6,317,533 | -32.84% | 49.14 | 47.59 | 47.17 | 48.50 | 49.11 | 65.17 | 90.04 | 90.22 | 88.02 | 90.22 | 1.11 | 0.67 | 0.44 | 1.18 | ||
| PCG | PG&E CORP | $17.74 | 10,311,162 | 13.89% | 17.34 | 17.21 | 17.03 | 16.94 | 18.41 | 60.58 | 88.94 | 87.03 | 90.26 | 90.39 | 0.18 | 0.11 | 0.07 | 0.67 | ||
| CTVA | CORTEVA INC | $69.18 | 3,265,457 | -34.63% | 67.55 | 64.73 | 62.09 | 61.80 | 59.69 | 77.43 | 95.17 | 91.31 | 99.88 | 97.52 | 2.18 | 1.71 | 0.47 | 0.73 | ||
| SLB | SCHLUMBERGER LIMITED | $34.57 | 12,935,761 | 28.37% | 35.15 | 34.61 | 36.87 | 38.73 | 40.63 | 45.02 | 57.13 | 67.05 | 62.80 | 77.61 | -0.24 | -0.50 | 0.26 | 0.99 | ||
| KMB | KIMBERLY CLARK CORP | $141.63 | 2,421,417 | -25.71% | 136.32 | 133.89 | 137.40 | 135.15 | 137.17 | 62.93 | 89.90 | 89.67 | 100.00 | 95.44 | 0.65 | -0.56 | 1.21 | 0.25 | ||
| FAST | FASTENAL CO | $81.92 | 1,697,685 | -20.54% | 80.70 | 80.76 | 78.60 | 76.50 | 75.37 | 56.18 | 88.36 | 84.14 | 87.62 | 86.32 | 0.90 | 0.76 | 0.14 | 0.84 | ||
| NDAQ | NASDAQ INC | $81.83 | 2,059,630 | -37.46% | 80.71 | 78.43 | 75.51 | 77.59 | 76.14 | 69.05 | 95.36 | 93.12 | 94.89 | 92.34 | 2.00 | 1.63 | 0.37 | 0.87 | ||
| URI | UNITED RENTALS INC | $715.47 | 335,747 | -11.99% | 701.97 | 669.80 | 632.36 | 670.60 | 727.11 | 66.13 | 90.49 | 89.73 | 82.11 | 85.24 | 27.96 | 22.04 | 5.92 | 1.43 | ||
| KVUE | KENVUE INC | $24.13 | 16,356,829 | -26.25% | 23.87 | 23.63 | 23.26 | 22.48 | 22.49 | 56.39 | 53.13 | 50.80 | 57.80 | 49.47 | 0.27 | 0.24 | 0.03 | 0.32 | ||
| KDP | KEURIG DR PEPPER INC | $33.87 | 7,344,815 | -10.62% | 33.61 | 34.00 | 34.17 | 33.14 | 34.05 | 48.40 | 61.44 | 52.72 | 84.23 | 69.05 | -0.22 | -0.18 | -0.03 | 0.38 | ||
| KR | KROGER CO | $69.50 | 6,477,363 | 35.37% | 69.38 | 70.56 | 68.58 | 65.54 | 61.04 | 49.76 | 42.69 | 33.33 | 43.50 | 32.63 | -0.12 | 0.34 | -0.45 | 0.18 | ||
| CMI | CUMMINS INC | $331.55 | 826,400 | 19.34% | 324.39 | 309.57 | 307.14 | 333.91 | 332.70 | 64.88 | 94.57 | 94.87 | 89.83 | 92.51 | 9.17 | 4.99 | 4.18 | 0.90 | ||
| CCI | CROWN CASTLE INC | $102.92 | 1,880,934 | 19.05% | 101.91 | 102.96 | 101.97 | 96.23 | 102.70 | 52.07 | 53.58 | 44.07 | 50.06 | 39.29 | 0.12 | 0.40 | -0.29 | 0.59 | ||
| TGT | TARGET CORP | $98.12 | 10,033,990 | 18.48% | 97.60 | 96.55 | 98.86 | 115.29 | 130.66 | 50.94 | 52.25 | 46.88 | 63.02 | 56.73 | -0.27 | -0.90 | 0.63 | 0.89 | ||
| EXC | EXELON CORP | $44.26 | 6,025,232 | -6.29% | 44.17 | 45.33 | 45.15 | 42.92 | 40.85 | 45.18 | 46.18 | 38.34 | 55.84 | 43.72 | -0.50 | -0.28 | -0.22 | 0.44 | ||
| VALE | VALE SA | $9.78 | 16,519,182 | -29.53% | 9.64 | 9.55 | 9.56 | 9.41 | 9.89 | 57.51 | 83.33 | 83.63 | 83.13 | 84.53 | 0.10 | 0.05 | 0.05 | 0.77 | ||
| MSCI | MSCI INC | $571.21 | 378,826 | 33.38% | 565.81 | 553.77 | 551.78 | 570.77 | 576.89 | 59.21 | 85.32 | 88.25 | 82.09 | 87.62 | 6.75 | 4.03 | 2.72 | 1.16 | ||
| VRSK | VERISK ANALYTICS INC | $313.10 | 508,266 | -31.38% | 307.81 | 299.95 | 294.31 | 290.39 | 282.22 | 64.06 | 93.38 | 86.46 | 84.36 | 75.11 | 5.15 | 3.81 | 1.33 | 0.68 | ||
| SU | SUNCOR ENERGY INC | $35.22 | 2,421,662 | 7.96% | 35.40 | 35.44 | 35.79 | 36.93 | 37.83 | 48.12 | 62.04 | 70.97 | 53.95 | 66.77 | 0.02 | -0.05 | 0.07 | 0.90 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $230.82 | 1,017,767 | -20.90% | 223.16 | 220.74 | 215.48 | 212.44 | 224.91 | 72.08 | 95.70 | 90.95 | 99.35 | 95.10 | 3.70 | 2.54 | 1.15 | 0.48 | ||
| F | FORD MOTOR CO | $10.72 | 60,707,225 | 0.85% | 10.58 | 10.35 | 9.97 | 9.85 | 10.27 | 63.60 | 92.67 | 94.87 | 85.07 | 93.33 | 0.26 | 0.22 | 0.04 | 1.24 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $80.60 | 2,984,760 | -4.92% | 78.65 | 78.57 | 74.97 | 75.76 | 79.98 | 61.10 | 94.63 | 88.81 | 94.68 | 83.89 | 1.39 | 1.25 | 0.14 | 0.92 | ||
| TCOM | TRIPCOM GROUP LTD | $63.38 | 7,474,392 | 72.01% | 64.46 | 61.81 | 60.84 | 63.67 | 60.67 | 54.25 | 75.48 | 82.01 | 54.69 | 71.11 | 1.72 | 1.27 | 0.45 | 0.97 | ||
| AME | AMETEK INC | $180.80 | 830,803 | -12.50% | 177.79 | 172.66 | 169.75 | 176.65 | 176.02 | 64.58 | 94.56 | 93.29 | 87.45 | 91.06 | 3.98 | 2.61 | 1.38 | 0.88 | ||
| XEL | XCEL ENERGY INC | $72.32 | 3,538,564 | -29.86% | 70.52 | 70.51 | 69.88 | 68.77 | 66.80 | 58.92 | 94.39 | 87.00 | 97.84 | 89.56 | 0.45 | 0.23 | 0.22 | 0.38 | ||
| YUM | YUM BRANDS INC | $149.03 | 2,015,692 | -1.49% | 147.61 | 147.78 | 150.27 | 144.83 | 140.02 | 52.77 | 63.60 | 47.85 | 84.79 | 65.00 | -0.19 | -0.54 | 0.35 | 0.61 | ||
| VLO | VALERO ENERGY CORP | $132.21 | 1,885,997 | -17.38% | 129.92 | 122.87 | 122.22 | 127.09 | 132.30 | 63.37 | 88.71 | 91.96 | 84.00 | 91.59 | 4.48 | 2.69 | 1.79 | 0.91 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $41.90 | 5,850,017 | -29.60% | 42.53 | 41.26 | 42.96 | 46.03 | 49.16 | 49.88 | 59.56 | 67.52 | 57.66 | 68.21 | 0.26 | -0.10 | 0.35 | 1.12 | ||
| GLW | CORNING INC | $47.98 | 5,581,691 | -0.35% | 46.85 | 45.66 | 44.94 | 47.41 | 46.21 | 64.52 | 94.11 | 93.20 | 93.76 | 91.34 | 1.04 | 0.65 | 0.39 | 1.07 | ||
| HES | HESS CORP | $132.05 | 1,374,392 | -22.40% | 133.29 | 132.14 | 139.52 | 141.46 | 139.49 | 45.60 | 57.89 | 66.85 | 61.52 | 76.37 | -0.89 | -1.65 | 0.76 | 0.95 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.56 | 1,054,300 | -10.95% | 88.54 | 88.88 | 87.03 | 83.57 | 80.68 | 51.76 | 50.12 | 43.18 | 43.44 | 34.52 | 0.27 | 0.53 | -0.26 | 0.70 | ||
| VRT | VERTIV HOLDINGS CO | $106.39 | 3,966,450 | -13.65% | 102.56 | 95.40 | 84.44 | 99.22 | 101.40 | 68.01 | 85.24 | 87.16 | 60.20 | 66.16 | 7.06 | 5.90 | 1.17 | 1.84 | ||
| FANG | DIAMONDBACK ENERGY INC | $138.35 | 1,098,702 | -25.59% | 139.83 | 137.50 | 141.85 | 152.34 | 166.75 | 49.23 | 59.30 | 66.34 | 53.71 | 63.62 | 0.43 | -0.39 | 0.82 | 1.13 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.36 | 229,220 | -15.67% | 5.31 | 5.18 | 4.86 | 4.61 | 4.79 | 62.07 | 77.57 | 77.19 | 51.12 | 50.97 | 0.16 | 0.15 | 0.01 | 0.73 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $80.99 | 2,789,816 | 7.94% | 80.51 | 77.42 | 75.72 | 78.86 | 78.05 | 64.32 | 91.44 | 92.10 | 71.71 | 76.76 | 2.02 | 1.52 | 0.50 | 0.97 | ||
| ABEV | AMBEV SA | $2.52 | 18,483,163 | 9.10% | 2.53 | 2.51 | 2.39 | 2.14 | 2.21 | 59.45 | 51.28 | 52.71 | 42.17 | 48.53 | 0.05 | 0.06 | -0.01 | 0.67 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $79.37 | 2,810,517 | -6.68% | 78.90 | 79.61 | 80.77 | 82.45 | 84.27 | 47.67 | 70.46 | 57.16 | 88.42 | 68.92 | -0.63 | -0.70 | 0.08 | 0.56 | ||
| GRMN | GARMIN LTD | $203.76 | 700,990 | 33.59% | 198.50 | 196.22 | 199.72 | 208.05 | 197.38 | 57.51 | 96.45 | 94.21 | 95.29 | 98.12 | 1.51 | -0.46 | 1.97 | 0.98 | ||
| OTIS | OTIS WORLDWIDE CORP | $98.21 | 2,389,974 | -24.49% | 97.62 | 96.31 | 98.29 | 97.19 | 97.74 | 53.24 | 89.51 | 88.70 | 85.94 | 87.47 | 0.20 | -0.14 | 0.34 | 0.76 | ||
| HEI | HEICO CORP | $277.12 | 472,822 | -3.04% | 271.91 | 262.53 | 258.52 | 248.04 | 252.00 | 66.04 | 93.19 | 95.71 | 86.35 | 94.84 | 6.78 | 4.90 | 1.89 | 0.91 | ||
| EA | ELECTRONIC ARTS INC | $151.92 | 2,171,927 | -45.84% | 151.35 | 149.67 | 145.01 | 139.59 | 145.23 | 57.74 | 45.04 | 40.28 | 36.02 | 28.92 | 1.99 | 2.33 | -0.33 | 0.53 | ||
| ED | CONSOLIDATED EDISON INC | $105.71 | 2,145,817 | 4.78% | 104.73 | 108.01 | 108.25 | 101.40 | 100.94 | 46.64 | 46.85 | 37.28 | 54.41 | 41.02 | -1.47 | -0.93 | -0.54 | 0.23 | ||
| FER | FERROVIAL SE | $52.63 | 95,740 | 8.07% | 50.09 | 49.39 | 46.35 | 44.78 | 42.93 | 70.24 | 91.95 | 86.34 | 74.21 | 61.76 | 1.44 | 1.28 | 0.16 | 0.56 | ||
| DHI | HORTON D R INC | $122.68 | 1,964,671 | -5.05% | 124.00 | 124.60 | 124.97 | 130.67 | 153.18 | 46.81 | 52.76 | 48.89 | 52.12 | 49.57 | -0.18 | -0.22 | 0.04 | 1.06 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $82.98 | 1,465,298 | 5.86% | 80.78 | 81.58 | 78.78 | 71.02 | 66.24 | 55.35 | 46.66 | 34.40 | 38.32 | 25.98 | 0.32 | 0.78 | -0.46 | 0.61 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $107.84 | 457,449 | -7.20% | 103.29 | 103.78 | 100.98 | 94.38 | 96.29 | 64.34 | 85.12 | 67.63 | 85.47 | 63.83 | 1.15 | 0.90 | 0.25 | 0.57 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $105.87 | 1,347,995 | -11.12% | 105.77 | 104.32 | 105.15 | 110.33 | 115.43 | 52.87 | 83.70 | 85.31 | 83.09 | 88.32 | 0.83 | 0.24 | 0.59 | 1.05 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $131.21 | 1,016,274 | -15.67% | 128.95 | 125.58 | 121.36 | 116.97 | 116.03 | 67.86 | 95.84 | 93.88 | 94.56 | 85.73 | 3.10 | 2.64 | 0.46 | 0.73 | ||
| BKR | BAKER HUGHES CO | $37.34 | 7,101,948 | 34.10% | 37.35 | 36.81 | 39.39 | 41.97 | 40.01 | 47.02 | 77.63 | 81.67 | 78.77 | 84.30 | -0.34 | -0.66 | 0.32 | 0.94 | ||
| CAH | CARDINAL HEALTH INC | $154.77 | 1,908,477 | 20.88% | 150.91 | 146.75 | 137.94 | 131.64 | 122.55 | 71.36 | 94.86 | 91.49 | 52.29 | 46.46 | 4.85 | 4.52 | 0.33 | 0.52 | ||
| IMO | IMPERIAL OIL LTD | $71.93 | 243,361 | 47.62% | 71.67 | 70.01 | 68.48 | 68.02 | 70.29 | 58.99 | 76.24 | 78.65 | 58.94 | 64.60 | 1.45 | 1.18 | 0.27 | 0.82 | ||
| RMD | RESMED INC | $248.14 | 1,422,853 | 116.02% | 247.69 | 241.54 | 227.23 | 231.96 | 235.55 | 63.91 | 90.40 | 93.10 | 69.03 | 87.87 | 7.19 | 6.68 | 0.51 | 0.82 | ||
| ETR | ENTERGY CORP | $84.33 | 3,736,712 | 50.04% | 82.54 | 83.36 | 83.19 | 82.20 | 74.84 | 55.83 | 73.62 | 58.18 | 85.32 | 62.94 | -0.11 | -0.15 | 0.04 | 0.48 | ||
| FERG | FERGUSON ENTERPRISES INC | $182.05 | 758,182 | -37.12% | 177.08 | 173.30 | 166.03 | 171.59 | 186.19 | 65.56 | 92.46 | 92.36 | 84.37 | 89.19 | 4.46 | 3.28 | 1.18 | 0.98 | ||
| VMC | VULCAN MATERIALS CO | $273.33 | 646,057 | -13.89% | 270.71 | 263.46 | 246.97 | 253.76 | 256.52 | 64.58 | 84.86 | 84.60 | 64.94 | 68.30 | 7.90 | 7.49 | 0.41 | 0.94 | ||
| SLF | SUN LIFE FINANCIAL INC | $63.47 | 292,380 | 84.63% | 62.31 | 60.71 | 58.01 | 57.73 | 57.28 | 74.45 | 93.21 | 93.38 | 92.24 | 93.05 | 1.63 | 1.42 | 0.21 | 0.73 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $169.60 | 1,886,573 | -10.47% | 167.55 | 160.22 | 160.32 | 173.40 | 187.43 | 57.15 | 79.31 | 80.37 | 72.23 | 74.69 | 3.54 | 1.70 | 1.84 | 1.14 | ||
| SYY | SYSCO CORP | $73.72 | 2,581,154 | 27.52% | 71.82 | 71.41 | 72.01 | 72.87 | 74.74 | 59.26 | 95.21 | 92.11 | 100.00 | 95.98 | 0.23 | -0.12 | 0.36 | 0.75 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $94.19 | 1,460,415 | 10.98% | 93.82 | 92.77 | 92.65 | 92.30 | 98.23 | 53.87 | 85.16 | 80.34 | 86.24 | 74.47 | 0.58 | 0.38 | 0.21 | 0.69 | ||
| TRGP | TARGA RESOURCES CORP | $161.93 | 2,133,388 | 77.38% | 164.15 | 166.82 | 177.32 | 187.30 | 176.21 | 41.67 | 45.85 | 47.95 | 59.91 | 68.41 | -3.35 | -4.13 | 0.77 | 1.14 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $204.75 | 1,240,973 | 105.80% | 200.45 | 193.33 | 183.53 | 189.00 | 185.60 | 69.95 | 94.42 | 95.77 | 88.91 | 96.22 | 7.07 | 5.63 | 1.44 | 1.05 | ||
| ROK | ROCKWELL AUTOMATION INC | $308.09 | 781,807 | -0.99% | 301.82 | 275.33 | 259.28 | 271.77 | 272.25 | 77.95 | 96.56 | 96.48 | 95.41 | 96.37 | 16.73 | 12.56 | 4.17 | 1.10 | ||
| TW | TRADEWEB MARKETS INC | $146.82 | 942,919 | 16.77% | 144.04 | 141.20 | 139.16 | 134.77 | 130.16 | 62.41 | 79.66 | 73.31 | 56.46 | 44.42 | 2.36 | 1.95 | 0.41 | 0.71 | ||
| EFX | EQUIFAX INC | $277.02 | 1,284,657 | 60.38% | 273.97 | 266.37 | 246.06 | 250.55 | 265.11 | 66.07 | 92.23 | 88.32 | 61.54 | 62.24 | 10.04 | 9.33 | 0.71 | 1.10 | ||
| WEC | WEC ENERGY GROUP INC | $107.57 | 1,967,332 | 20.77% | 106.22 | 107.53 | 107.02 | 103.54 | 99.43 | 52.29 | 64.66 | 53.22 | 70.07 | 54.70 | -0.32 | -0.16 | -0.16 | 0.32 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $563.62 | 326,995 | -15.96% | 550.46 | 534.21 | 502.86 | 510.43 | 532.60 | 68.44 | 94.87 | 93.71 | 86.60 | 82.46 | 17.48 | 15.20 | 2.28 | 1.01 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.79 | 61,304 | -29.65% | 43.16 | 41.96 | 40.32 | 39.34 | 38.84 | 65.29 | 86.80 | 84.23 | 40.25 | 43.43 | 1.07 | 0.97 | 0.10 | 0.23 | ||
| VICI | VICI PROPERTIES INC | $31.92 | 4,024,543 | -10.75% | 31.69 | 31.87 | 31.80 | 31.03 | 31.61 | 51.83 | 80.73 | 66.26 | 92.12 | 77.27 | 0.01 | -0.01 | 0.02 | 0.73 | ||
| STZ | CONSTELLATION BRANDS INC | $189.37 | 1,376,187 | -38.92% | 190.41 | 188.54 | 184.61 | 185.19 | 213.57 | 52.94 | 68.59 | 73.38 | 56.41 | 61.83 | 2.02 | 1.91 | 0.11 | 0.60 | ||
| EQT | EQT CORP | $56.14 | 5,774,566 | -9.46% | 55.36 | 53.12 | 51.86 | 51.01 | 44.35 | 62.80 | 84.21 | 86.21 | 82.97 | 86.39 | 1.49 | 1.20 | 0.29 | 0.90 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $700.17 | 420,844 | -17.89% | 692.39 | 643.97 | 594.97 | 615.59 | 704.74 | 63.69 | 72.63 | 76.92 | 48.14 | 59.72 | 39.26 | 32.65 | 6.62 | 2.03 | ||
| EBAY | EBAY INC | $72.59 | 5,079,024 | 23.98% | 70.48 | 69.25 | 66.93 | 66.68 | 64.32 | 68.02 | 97.41 | 91.64 | 100.00 | 90.05 | 1.44 | 1.15 | 0.30 | 0.90 | ||
| IR | INGERSOLL RAND INC | $82.92 | 2,362,164 | -16.19% | 82.19 | 78.84 | 77.76 | 83.51 | 90.04 | 61.96 | 83.58 | 84.50 | 72.45 | 76.31 | 2.07 | 1.36 | 0.71 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.