Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HON | HONEYWELL INTERNATIONAL INC | $213.99 | 0.09% | 0.68% | 3.84% | -6.90% | -53.37% | -49.29% | -41.41% | -50.05% | -7.80% | $496.36 | $196.98 | 56.89% | 8.64% | 0.75 | 1,799,000 | -25.45% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $114.02 | -0.28% | -6.30% | -13.81% | -3.87% | 6.52% | -10.38% | 27.25% | 93.94% | 526.48% | $153.29 | $99.58 | 25.62% | 14.51% | 1.47 | 2,798,000 | -34.18% |
| URI | UNITED RENTALS INC | $1,081.04 | 4.54% | 3.25% | 10.33% | -1.60% | 47.66% | 10.51% | 147.17% | 209.97% | 1,269.62% | $1.18k | $701.59 | 8.32% | 54.08% | 1.36 | 617,000 | 16.42% |
| CL | COLGATE PALMOLIVE CO | $84.26 | -0.32% | -2.09% | -6.48% | -11.43% | -1.03% | 7.60% | 19.08% | 12.26% | 14.45% | $99.33 | $74.55 | 15.17% | 13.03% | 0.21 | 6,533,000 | 30.27% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $34.97 | -0.46% | -4.38% | -13.65% | -2.48% | 17.47% | -0.85% | 229.59% | 183.39% | 169.41% | $41.62 | $28.12 | 15.98% | 24.36% | 1.14 | 2,675,000 | -21.85% |
| B | BARRICK MINING CORP | $40.23 | 0.32% | -6.18% | -8.84% | 5.29% | -3.39% | 18.60% | 182.71% | 120.68% | 131.34% | $54.69 | $30.37 | 26.44% | 32.47% | 0.63 | 7,785,000 | -17.65% |
| UMC | UNITED MICROELECTRONICS CORP | $26.27 | 4.20% | 8.06% | 31.55% | 7.05% | 203.00% | 260.36% | 273.68% | 145.74% | 1,327.72% | $28.96 | $6.97 | 9.29% | 276.90% | 1.27 | 10,015,000 | 29.34% |
| DLR | DIGITAL REALTY TRUST INC | $178.55 | 1.17% | -0.03% | -2.84% | 3.03% | -1.73% | 2.76% | 51.03% | 22.76% | 88.74% | $208.14 | $146.23 | 14.22% | 22.10% | 0.91 | 1,685,000 | -12.74% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $119.57 | -0.15% | 1.03% | -3.24% | -13.67% | -9.88% | 5.39% | 66.44% | 43.99% | 88.27% | $140.58 | $112.54 | 14.95% | 6.25% | 0.29 | 5,539,000 | 33.79% |
| SPG | SIMON PROPERTY GROUP INC | $200.95 | 0.07% | -1.89% | -4.40% | -11.11% | 6.51% | 8.62% | 92.06% | 51.95% | -0.44% | $238.50 | $172.19 | 15.74% | 16.70% | 0.91 | 1,224,000 | 7.27% |
| RSG | REPUBLIC SERVICES INC | $209.56 | 1.25% | -1.20% | -5.82% | -3.58% | -6.11% | -5.85% | 48.46% | 74.62% | 315.79% | $233.42 | $196.44 | 10.22% | 6.68% | 0.36 | 1,176,000 | -21.13% |
| AMX | AMERICA MOVIL SAB DE CV | $21.29 | 2.70% | -3.36% | -6.95% | -17.22% | -16.77% | 0.71% | 24.79% | 20.69% | 83.69% | $28.45 | $19.71 | 25.17% | 8.02% | 0.46 | 2,857,000 | -6.02% |
| TEL | TE CONNECTIVITY PLC | $220.36 | 1.19% | 0.81% | 8.98% | 11.61% | 5.40% | -0.34% | 78.83% | 57.07% | 246.53% | $252.56 | $190.27 | 12.75% | 15.81% | 1.21 | 1,271,000 | -19.46% |
| WPM | WHEATON PRECIOUS METALS CORP | $136.28 | 2.14% | -4.65% | -9.69% | 17.76% | 0.53% | 24.08% | 249.88% | 264.68% | 418.77% | $165.76 | $92.57 | 17.78% | 47.23% | 0.68 | 1,548,000 | -18.31% |
| APD | AIR PRODUCTS & CHEMICALS INC | $277.57 | 1.55% | -1.49% | -10.30% | -11.66% | -5.44% | 2.58% | -0.54% | 8.43% | 97.46% | $314.87 | $229.11 | 11.85% | 21.15% | 0.69 | 1,015,000 | -35.31% |
| TRP | TC ENERGY CORP | $59.07 | 0.77% | 0.49% | -5.47% | -11.13% | -6.77% | 8.82% | 76.86% | 20.16% | 24.33% | $71.47 | $49.27 | 17.35% | 19.89% | 0.46 | 2,130,000 | -44.65% |
| NXPI | NXP SEMICONDUCTORS NV | $243.66 | 1.87% | 2.34% | 6.63% | -10.86% | 25.24% | 7.01% | 21.71% | 28.95% | 137.12% | $339.95 | $183.00 | 28.32% | 33.15% | 1.66 | 2,682,000 | 12.64% |
| NOK | NOKIA CORP | $10.60 | 2.22% | 2.02% | 7.72% | -12.18% | 20.18% | 117.21% | 184.95% | 93.78% | 84.35% | $17.45 | $4.92 | 39.26% | 115.45% | 1.02 | 75,815,000 | 21.65% |
| FIX | COMFORT SYSTEMS USA INC | $1,728.01 | 2.53% | 4.17% | 10.76% | -0.76% | 21.93% | 107.45% | 939.90% | 2,195.44% | 5,856.60% | $2.07k | $770.47 | 16.68% | 124.28% | 1.48 | 275,000 | -9.24% |
| IMO | IMPERIAL OIL LTD | $125.68 | 0.92% | 2.30% | -5.82% | 10.47% | -3.72% | 40.87% | 109.57% | 279.81% | 298.48% | $139.44 | $83.27 | 9.87% | 50.93% | 0.60 | 417,000 | -43.27% |
| TRGP | TARGA RESOURCES CORP | $281.74 | 0.87% | 1.40% | -3.99% | 8.83% | 15.28% | 73.22% | 237.70% | 441.08% | 474.39% | $307.94 | $144.54 | 8.51% | 94.92% | 0.82 | 1,243,000 | -6.96% |
| GWW | WW GRAINGER INC | $1,280.30 | -0.11% | 3.00% | -0.35% | -4.67% | 14.57% | 34.24% | 84.32% | 222.31% | 465.75% | $1.42k | $906.52 | 9.82% | 41.23% | 0.75 | 269,000 | -10.03% |
| MET | METLIFE INC | $94.43 | 0.08% | -3.35% | -2.06% | 4.85% | 33.53% | 16.11% | 53.07% | 51.40% | 112.82% | $100.93 | $67.33 | 6.44% | 40.25% | 0.89 | 2,981,000 | -19.13% |
| CVE | CENOVUS ENERGY INC | $32.40 | 2.37% | 4.75% | -1.25% | 31.44% | 21.99% | 93.43% | 61.19% | 210.64% | 125.47% | $34.16 | $15.64 | 5.15% | 107.23% | 0.79 | 5,182,000 | -65.54% |
| RELX | RELX PLC | $33.42 | -0.21% | -0.30% | -4.92% | 4.67% | -0.51% | -28.30% | 0.15% | 14.57% | 73.34% | $47.20 | $27.57 | 29.19% | 21.24% | 0.60 | 2,584,000 | 1.61% |
| COR | CENCORA INC | $309.05 | -0.24% | 0.69% | -8.12% | 4.23% | -4.85% | 0.16% | 72.58% | 161.18% | 285.73% | $377.54 | $244.82 | 18.14% | 26.24% | 0.22 | 1,164,000 | -38.41% |
| VALE | VALE SA | $13.76 | 2.30% | 1.10% | -12.52% | -8.21% | -15.01% | 24.86% | 4.08% | -0.94% | 143.11% | $17.94 | $10.71 | 23.30% | 28.48% | 0.72 | 42,903,000 | 24.55% |
| FAST | FASTENAL CO | $50.75 | 1.05% | 0.63% | 5.88% | 4.42% | 9.61% | 5.36% | 85.02% | 97.86% | 381.50% | $52.92 | $38.97 | 4.09% | 30.23% | 0.79 | 7,157,000 | 15.44% |
| OXY | OCCIDENTAL PETROLEUM CORP | $58.08 | 0.41% | 2.15% | -4.65% | 18.75% | -7.77% | 31.31% | -6.77% | 82.58% | -20.24% | $67.45 | $38.80 | 13.89% | 49.69% | 0.64 | 8,911,000 | -24.35% |
| AJG | ARTHUR J GALLAGHER & CO | $226.11 | -2.46% | -2.16% | -14.50% | -10.43% | 3.91% | -26.75% | 0.53% | 51.51% | 348.10% | $313.09 | $190.75 | 27.78% | 18.54% | 0.52 | 1,398,000 | -51.15% |
| AME | AMETEK INC | $251.93 | 1.14% | 0.47% | 8.04% | 7.38% | 15.41% | 35.35% | 70.89% | 104.64% | 431.16% | $261.16 | $179.24 | 3.53% | 40.56% | 0.85 | 1,586,000 | -21.06% |
| PCAR | PACCAR INC | $109.68 | -0.24% | -1.46% | -10.19% | -8.22% | -7.30% | 10.70% | 29.40% | 108.86% | 179.94% | $139.24 | $92.25 | 21.23% | 18.89% | 0.83 | 4,361,000 | 7.84% |
| MPLX | MPLX LP | $56.38 | 0.05% | -0.74% | -4.42% | -1.36% | 0.86% | 13.88% | 60.49% | 91.57% | 72.42% | $60.95 | $47.80 | 7.50% | 17.95% | 0.47 | 1,105,000 | -42.60% |
| AON | AON PLC | $269.45 | -2.36% | -3.07% | -18.57% | -24.62% | -16.62% | -25.30% | -16.15% | -5.55% | 140.56% | $382.34 | $268.90 | 29.53% | 0.20% | 0.53 | 1,609,000 | -19.95% |
| TFC | TRUIST FINANCIAL CORP | $46.45 | 0.37% | -2.54% | -8.58% | -8.89% | -1.51% | 2.40% | 68.11% | -22.65% | 23.50% | $56.20 | $40.79 | 17.34% | 13.89% | 1.08 | 9,146,000 | 3.16% |
| ALL | ALLSTATE CORP | $223.74 | -0.30% | -1.70% | -13.73% | -10.62% | 8.07% | 6.54% | 101.73% | 76.72% | 227.11% | $277.22 | $188.08 | 19.29% | 18.96% | 0.44 | 1,690,000 | -42.61% |
| AFL | AFLAC INC | $111.54 | 0.32% | -1.92% | -4.86% | -7.73% | 0.96% | 0.85% | 45.86% | 111.37% | 211.69% | $130.22 | $105.43 | 14.34% | 5.80% | 0.52 | 1,863,000 | 26.65% |
| LNG | CHENIERE ENERGY INC | $269.95 | -0.90% | 0.53% | -8.76% | 9.75% | -3.99% | 16.46% | 66.09% | 163.88% | 541.06% | $300.89 | $186.20 | 10.28% | 44.98% | 0.46 | 2,824,000 | 22.57% |
| BKR | BAKER HUGHES CO | $56.00 | 0.68% | -3.16% | -13.35% | 6.10% | -7.25% | 15.70% | 62.04% | 120.04% | N/A | $70.41 | $43.92 | 20.47% | 27.50% | 0.83 | 3,970,000 | -39.60% |
| OKE | ONEOK INC | $87.88 | 0.83% | -0.85% | -8.47% | 0.06% | -0.48% | 21.26% | 42.09% | 46.32% | 71.94% | $99.85 | $64.02 | 11.98% | 37.27% | 0.75 | 3,587,000 | 9.66% |
| DAL | DELTA AIR LINES INC | $84.09 | -0.05% | -1.00% | 7.61% | -9.34% | 25.96% | 47.32% | 130.70% | 87.03% | 110.33% | $95.68 | $55.03 | 12.11% | 52.81% | 1.45 | 8,143,000 | 26.70% |
| NUE | NUCOR CORP | $240.39 | 1.87% | -2.77% | -8.93% | 8.90% | 39.39% | 72.92% | 55.31% | 148.39% | 392.40% | $280.11 | $131.32 | 14.18% | 83.06% | 1.13 | 1,083,000 | -29.63% |
| CRH | CRH PUBLIC LTD CO | $81.94 | 0.29% | -3.65% | -11.58% | -23.80% | -21.69% | -32.36% | 51.60% | 75.42% | 148.08% | $131.55 | $80.81 | 37.71% | 1.40% | 1.18 | 5,358,000 | -3.86% |
| GRMN | GARMIN LTD | $281.16 | -0.46% | -4.41% | 1.85% | 17.14% | 18.31% | 9.09% | 171.63% | 81.09% | 482.84% | $314.28 | $186.67 | 10.54% | 50.62% | 0.99 | 830,000 | 31.12% |
| D | DOMINION ENERGY INC | $61.31 | 0.91% | 1.04% | -7.18% | -12.10% | -2.33% | 0.36% | 44.91% | -16.41% | -16.33% | $72.99 | $55.85 | 16.00% | 9.77% | 0.33 | 3,873,000 | -30.64% |
| CAH | CARDINAL HEALTH INC | $228.30 | -0.78% | 3.67% | -7.00% | -4.45% | 6.66% | 44.07% | 164.30% | 360.93% | 201.23% | $258.30 | $151.87 | 11.62% | 50.33% | 0.37 | 1,860,000 | -2.77% |
| DVN | DEVON ENERGY CORP | $47.65 | 1.04% | 1.28% | -2.81% | 17.74% | -3.72% | 38.84% | 4.38% | 22.94% | 7.81% | $52.71 | $31.47 | 9.60% | 51.39% | 0.86 | 7,921,000 | 4.35% |
| STM | STMICROELECTRONICS NV | $57.26 | 7.03% | 10.26% | 12.92% | -16.23% | 66.84% | 98.20% | 32.79% | 36.85% | 611.30% | $81.42 | $21.11 | 29.67% | 171.25% | 1.79 | 15,923,000 | 97.65% |
| FANG | DIAMONDBACK ENERGY INC | $184.71 | -0.43% | -1.05% | -9.20% | 7.36% | -4.73% | 29.00% | 22.98% | 78.67% | 99.62% | $216.90 | $137.03 | 14.84% | 34.80% | 0.75 | 2,139,000 | 14.75% |
| DEO | DIAGEO PLC | $84.75 | 0.39% | -3.16% | -7.01% | 3.15% | 15.59% | -12.04% | -42.43% | -56.09% | -27.18% | $102.74 | $72.45 | 17.51% | 16.98% | 0.54 | 1,140,000 | 1.88% |
| SRE | SEMPRA | $78.38 | 0.42% | 0.58% | -6.46% | -15.77% | -20.99% | -12.21% | 20.09% | 23.90% | 49.18% | $101.04 | $76.21 | 22.43% | 2.85% | 0.52 | 2,941,000 | -8.83% |
| O | REALTY INCOME CORP | $54.13 | 1.12% | -2.54% | -11.98% | -15.21% | -12.99% | -9.90% | 10.49% | -18.60% | -17.21% | $67.94 | $53.33 | 20.33% | 1.50% | 0.39 | 7,652,000 | -32.33% |
| NDAQ | NASDAQ INC | $90.33 | -1.46% | -3.44% | -5.63% | 6.70% | 4.25% | 3.42% | 86.56% | 43.40% | 304.16% | $101.79 | $76.55 | 11.25% | 18.00% | 0.84 | 3,361,000 | 6.06% |
| ROK | ROCKWELL AUTOMATION INC | $454.35 | 2.69% | 4.65% | 6.82% | -3.68% | 24.47% | 30.30% | 60.01% | 55.20% | 276.84% | $497.36 | $332.71 | 8.65% | 36.56% | 1.19 | 716,000 | -17.42% |
| NKE | NIKE INC | $33.87 | -3.64% | -5.26% | -11.43% | -23.18% | -23.35% | -54.58% | -64.18% | -76.98% | -35.69% | $72.39 | $31.97 | 53.21% | 5.94% | 1.07 | 142,707,000 | 26.95% |
| PSA | PUBLIC STORAGE | $283.81 | -0.07% | -1.44% | -5.81% | -13.90% | 1.23% | -1.85% | 8.85% | -4.78% | 31.05% | $335.55 | $256.54 | 15.42% | 10.63% | 0.59 | 819,000 | -14.15% |
| MT | ARCELORMITTAL | $64.51 | -0.08% | -8.76% | -14.14% | 1.75% | 21.90% | 69.05% | 161.39% | 124.54% | 253.09% | $79.68 | $36.70 | 19.04% | 75.78% | 1.27 | 2,128,000 | -27.96% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $287.54 | -0.10% | -0.16% | 2.76% | 9.67% | 13.24% | 45.32% | 173.22% | 223.15% | 254.29% | $306.64 | $186.06 | 6.23% | 54.54% | 1.01 | 913,000 | 7.03% |
| STT | STATE STREET CORP | $175.96 | 0.77% | -2.97% | -7.41% | 3.09% | 36.61% | 52.85% | 165.84% | 104.32% | 152.02% | $195.93 | $104.64 | 10.19% | 68.17% | 1.14 | 1,752,000 | -18.36% |
| F | FORD MOTOR CO | $12.10 | -1.39% | -4.80% | -14.43% | -9.43% | 4.31% | -0.98% | -1.71% | -15.68% | 0.00% | $17.78 | $11.11 | 31.95% | 8.91% | 1.24 | 48,862,000 | 4.66% |
| BDX | BECTON DICKINSON & CO | $176.80 | -0.71% | -3.82% | -5.72% | 11.84% | 14.43% | -7.72% | -31.41% | -26.50% | -0.90% | $213.08 | $140.11 | 17.03% | 26.19% | 0.48 | 1,865,000 | 44.80% |
| AU | ANGLOGOLD ASHANTI PLC | $94.92 | 0.76% | -4.15% | -11.97% | 12.13% | -6.22% | 31.00% | 522.02% | 471.81% | 504.20% | $129.14 | $62.55 | 26.50% | 51.75% | 0.70 | 1,296,000 | -25.00% |
| EBAY | EBAY INC | $106.40 | 0.48% | -1.39% | -0.28% | -7.35% | 13.02% | 20.36% | 144.32% | 55.40% | 226.88% | $119.31 | $78.03 | 10.82% | 36.36% | 0.89 | 2,968,000 | -19.87% |
| A | AGILENT TECHNOLOGIES INC | $167.78 | 0.66% | -2.90% | 10.83% | 28.38% | 45.29% | 20.97% | 51.29% | 10.12% | 255.92% | $177.05 | $108.35 | 5.24% | 54.85% | 1.02 | 2,290,000 | -17.83% |
| ABEV | AMBEV SA | $2.99 | 3.10% | 2.75% | 0.00% | -3.55% | 2.05% | 36.53% | 17.25% | 9.12% | -51.22% | $3.45 | $2.10 | 13.33% | 42.38% | 0.54 | 22,506,000 | 18.05% |
| ETR | ENTERGY CORP | $100.91 | 0.51% | 2.37% | -5.47% | -12.34% | -12.18% | 7.84% | 127.10% | 99.07% | 166.39% | $118.45 | $90.87 | 14.80% | 11.05% | 0.42 | 2,648,000 | -34.76% |
| VST | VISTRA CORP | $140.02 | 0.19% | 1.13% | -2.40% | -7.30% | -7.38% | -30.91% | 330.43% | 722.68% | 803.35% | $217.06 | $132.66 | 35.49% | 5.55% | 1.26 | 12,344,000 | 159.22% |
| HUM | HUMANA INC | $388.36 | 2.29% | -2.40% | -3.14% | -2.11% | 118.39% | 51.34% | -21.02% | 0.88% | 119.87% | $428.88 | $163.11 | 9.45% | 138.10% | 0.42 | 765,000 | -14.24% |
| FNV | FRANCO NEVADA CORP | $239.30 | 1.49% | -7.20% | -7.86% | 9.98% | -7.15% | 10.00% | 83.78% | 86.60% | 247.31% | $285.67 | $181.50 | 16.23% | 31.85% | 0.57 | 786,000 | -6.65% |
| FITB | FIFTH THIRD BANCORP | $50.87 | 0.91% | -2.36% | -6.49% | -11.00% | 7.98% | 15.04% | 107.63% | 16.92% | 149.98% | $59.50 | $40.05 | 14.50% | 27.03% | 1.08 | 5,586,000 | -43.39% |
| CARR | CARRIER GLOBAL CORP | $55.12 | -0.18% | -2.22% | -4.27% | -21.34% | -1.06% | -6.42% | 1.03% | 5.33% | N/A | $76.76 | $50.24 | 28.19% | 9.71% | 1.15 | 5,689,000 | -23.43% |
| PYPL | PAYPAL HOLDINGS INC | $52.80 | -0.49% | -4.07% | -3.42% | 16.12% | 16.45% | -23.40% | -9.84% | -79.29% | 30.08% | $79.22 | $38.46 | 33.35% | 37.29% | 1.41 | 9,014,000 | -23.02% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $101.06 | 0.27% | -0.66% | -6.23% | -5.21% | 9.28% | 15.06% | 65.64% | 84.01% | 159.13% | $113.64 | $84.66 | 11.07% | 19.38% | 0.54 | 2,199,000 | 49.19% |
| INFY | INFOSYS LTD | $11.04 | -2.73% | 5.14% | -7.77% | -1.08% | -19.65% | -31.64% | -35.74% | -50.16% | 38.35% | $30.00 | $10.30 | 63.20% | 7.21% | 0.74 | 18,556,000 | -51.59% |
| XEL | XCEL ENERGY INC | $71.40 | 1.20% | 2.29% | -5.44% | -12.88% | -11.57% | -10.30% | 29.75% | 11.74% | 75.95% | $84.23 | $68.72 | 15.23% | 3.90% | 0.32 | 4,601,000 | 12.60% |
| NTAP | NETAPP INC | $226.27 | 5.22% | 12.49% | 25.17% | 46.77% | 118.94% | 88.45% | 198.51% | 152.70% | 539.90% | $231.90 | $93.69 | 2.43% | 141.51% | 1.13 | 4,742,000 | 101.79% |
| MCHP | MICROCHIP TECHNOLOGY INC | $81.32 | 3.59% | 3.34% | 11.76% | -3.92% | 23.96% | 22.97% | 3.76% | 10.93% | 163.09% | $105.91 | $48.52 | 23.22% | 67.60% | 1.84 | 7,727,000 | 13.55% |
| LHX | L3HARRIS TECHNOLOGIES INC | $236.60 | -0.76% | -0.46% | -9.46% | -21.67% | -33.54% | -20.09% | 37.91% | 8.31% | 158.58% | $379.23 | $234.01 | 37.61% | 1.11% | 0.40 | 1,529,000 | 16.72% |
| SLF | SUN LIFE FINANCIAL INC | $78.57 | 1.16% | -1.68% | -1.12% | -1.36% | 23.50% | 30.65% | 64.27% | 48.36% | 143.10% | $84.38 | $57.22 | 6.88% | 37.31% | 0.65 | 548,000 | 39.09% |
| AMP | AMERIPRISE FINANCIAL INC | $490.91 | -0.79% | -0.42% | -11.04% | 0.36% | 13.13% | 0.05% | 50.65% | 85.33% | 386.87% | $572.56 | $422.37 | 14.26% | 16.23% | 1.15 | 462,000 | -22.48% |
| FERG | FERGUSON ENTERPRISES INC | $223.33 | 0.83% | 0.26% | 0.95% | -3.00% | -4.99% | -3.56% | 36.72% | 60.13% | N/A | $271.64 | $212.13 | 17.78% | 5.28% | 1.01 | 1,839,000 | -8.82% |
| VTR | VENTAS INC | $84.01 | 0.33% | -2.98% | -8.74% | -9.20% | 0.89% | 20.72% | 103.22% | 49.24% | 21.42% | $101.60 | $66.94 | 17.31% | 25.50% | 0.52 | 2,949,000 | -4.41% |
| TRI | THOMSON REUTERS CORP | $97.62 | -1.75% | -1.38% | -7.79% | 9.43% | 6.57% | -36.57% | -20.98% | -15.33% | 123.63% | $166.88 | $76.28 | 41.50% | 27.98% | 0.55 | 1,732,000 | 23.27% |
| HEI | HEICO CORP | $302.45 | -1.29% | -1.97% | -6.33% | -16.47% | 11.29% | -4.83% | 87.83% | 125.26% | 749.60% | $376.62 | $256.11 | 19.69% | 18.09% | 0.87 | 488,000 | 40.23% |
| EXC | EXELON CORP | $40.73 | 0.64% | 0.97% | -7.37% | -14.93% | -17.43% | -9.43% | 11.25% | -15.76% | 24.29% | $50.65 | $39.73 | 19.59% | 2.52% | 0.27 | 9,790,000 | -22.21% |
| WDS | WOODSIDE ENERGY GROUP LTD | $21.79 | -0.05% | -1.13% | -8.56% | 11.51% | -10.07% | 45.66% | -3.80% | N/A | -1.89% | $25.19 | $14.27 | 13.50% | 52.70% | 0.66 | 665,000 | -15.93% |
| KDP | KEURIG DR PEPPER INC | $30.37 | -1.04% | -4.95% | -6.81% | -8.80% | 19.99% | 17.99% | -2.69% | -7.18% | -66.54% | $33.82 | $24.88 | 10.20% | 22.09% | 0.31 | 9,928,000 | -43.94% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $16.82 | 2.69% | 1.20% | 4.67% | 27.91% | 10.59% | 47.29% | 78.94% | 6.86% | -42.38% | $17.71 | $11.12 | 5.03% | 51.26% | 0.51 | 4,180,000 | -31.50% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.40 | 1.31% | -6.25% | -8.32% | 4.05% | -10.74% | -0.74% | 6.51% | -17.81% | -21.05% | $7.31 | $4.94 | 26.13% | 9.31% | 0.67 | 2,477,000 | 24.10% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $88.30 | 2.90% | -1.05% | -0.92% | -3.32% | 30.35% | 24.45% | 312.27% | 452.74% | 891.58% | $98.75 | $58.95 | 10.58% | 49.79% | 1.18 | 4,865,000 | -14.92% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $115.68 | 0.43% | -3.29% | -4.69% | -10.53% | 0.82% | 20.10% | 4.56% | 34.67% | 23.97% | $141.47 | $90.87 | 18.23% | 27.30% | 0.47 | 459,000 | -34.15% |
| HLN | HALEON PLC | $8.80 | 0.92% | -4.97% | -11.20% | -10.39% | -11.38% | -0.90% | 6.41% | N/A | N/A | $11.28 | $8.65 | 21.99% | 1.73% | 0.26 | 22,385,000 | -18.55% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $74.93 | -0.66% | 1.02% | -1.58% | -5.62% | -0.65% | -5.91% | 24.78% | 34.24% | 27.17% | $87.29 | $71.25 | 14.16% | 5.16% | 0.74 | 4,728,000 | -11.66% |
| MSCI | MSCI INC | $535.95 | -1.73% | -2.79% | -4.40% | -11.14% | -1.62% | -4.43% | 5.71% | -8.74% | 541.78% | $644.77 | $501.08 | 16.88% | 6.96% | 1.08 | 484,000 | -24.96% |
| PRU | PRUDENTIAL FINANCIAL INC | $112.60 | -0.47% | -5.73% | -6.04% | -0.31% | 15.39% | 10.46% | 20.58% | 6.52% | 38.28% | $127.72 | $91.89 | 11.84% | 22.54% | 0.96 | 1,873,000 | 24.12% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $80.45 | 1.17% | -0.83% | -5.77% | 4.77% | 8.97% | 36.10% | 8.42% | 31.54% | 87.53% | $88.75 | $55.58 | 9.35% | 44.75% | 0.45 | 3,472,000 | 44.85% |
| WCN | WASTE CONNECTIONS INC | $153.82 | 2.10% | -1.12% | -6.26% | -8.89% | -7.38% | -11.10% | 16.07% | 23.75% | 210.42% | $179.74 | $146.89 | 14.42% | 4.72% | 0.42 | 2,174,000 | 19.58% |
| FER | FERROVIAL NV | $53.64 | 1.32% | -3.92% | -7.26% | -20.79% | -19.30% | -10.57% | N/A | N/A | N/A | $74.79 | $52.24 | 28.28% | 2.68% | 0.69 | 1,287,000 | -54.89% |
| BBD | BANK BRADESCO | $3.65 | 3.99% | 7.04% | 5.80% | 5.80% | -0.27% | 15.14% | 30.82% | 4.55% | -37.24% | $4.30 | $2.98 | 15.12% | 22.48% | 0.65 | 48,378,000 | 15.92% |
| ED | CONSOLIDATED EDISON INC | $103.39 | -0.11% | 0.28% | -3.98% | -9.30% | -10.43% | 5.89% | 26.67% | 41.20% | 39.26% | $116.23 | $94.96 | 11.05% | 8.88% | 0.13 | 2,619,000 | -23.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.