Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E | ENI SPA | $33.24 | 2.12% | 1.59% | 8.49% | 31.96% | 18.76% | 7.64% | 45.79% | 68.65% | 1.65% | $33.35 | $24.65 | 0.33% | 34.85% | 0.67 | 266,000 | 2.70% |
| AMX | AMERICA MOVIL SAB DE CV | $17.80 | -1.39% | -1.00% | 5.76% | 32.64% | 27.78% | 1.02% | -9.74% | 39.50% | -13.38% | $18.73 | $13.10 | 4.94% | 35.88% | 0.49 | 1,644,000 | -30.19% |
| MET | METLIFE INC | $79.66 | 0.61% | -1.76% | 0.05% | 16.43% | -3.82% | 14.77% | 27.19% | 116.64% | 46.33% | $89.05 | $65.21 | 10.54% | 22.16% | 0.93 | 2,866,000 | 18.14% |
| SPG | SIMON PROPERTY GROUP INC | $163.45 | -0.96% | -0.50% | 1.89% | 16.44% | -6.43% | 11.29% | 67.31% | 148.74% | -8.35% | $190.14 | $136.34 | 14.03% | 19.88% | 1.05 | 1,790,000 | 40.17% |
| PSX | PHILLIPS 66 | $130.00 | 2.85% | 5.56% | 11.97% | 39.98% | 11.83% | -4.38% | 58.52% | 103.19% | 65.61% | $150.12 | $91.01 | 13.40% | 42.84% | 0.86 | 3,819,000 | 84.31% |
| LNG | CHENIERE ENERGY INC | $236.78 | -0.75% | 0.31% | 3.50% | 15.41% | 5.15% | 34.99% | 85.19% | 368.78% | 263.33% | $257.65 | $167.66 | 8.10% | 41.22% | 0.63 | 1,510,000 | 37.52% |
| MFC | MANULIFE FINANCIAL CORP | $30.50 | -0.46% | -4.69% | -5.66% | 13.26% | -0.59% | 13.00% | 73.59% | 125.93% | 71.25% | $33.07 | $23.30 | 7.77% | 30.90% | 0.93 | 2,062,000 | 7.40% |
| PAYX | PAYCHEX INC | $144.91 | -0.52% | -1.70% | -7.68% | 5.77% | 3.32% | 24.74% | 24.07% | 94.38% | 206.23% | $161.24 | $115.40 | 10.13% | 25.57% | 0.85 | 3,500,000 | 1.89% |
| CTVA | CORTEVA INC | $76.45 | -0.17% | 1.78% | 6.17% | 37.70% | 33.77% | 47.82% | 44.98% | 195.63% | N/A | $77.41 | $50.30 | 1.24% | 51.99% | 0.71 | 3,033,000 | 23.29% |
| MPLX | MPLX LP | $50.96 | 0.43% | 0.33% | -0.20% | 9.17% | 5.12% | 20.39% | 71.64% | 183.11% | -24.25% | $54.87 | $39.95 | 7.13% | 27.56% | 0.59 | 849,000 | -2.53% |
| O | REALTY INCOME CORP | $57.49 | -0.07% | -0.54% | 1.20% | 9.99% | 9.48% | 8.15% | -16.66% | -1.78% | 24.25% | $64.88 | $50.71 | 11.39% | 13.37% | 0.49 | 3,967,000 | -15.33% |
| PCAR | PACCAR INC | $98.70 | 2.13% | 0.51% | 4.52% | 14.24% | -9.03% | -2.55% | 82.62% | 96.20% | 135.26% | $118.81 | $84.65 | 16.93% | 16.60% | 0.82 | 2,833,000 | 5.20% |
| URI | UNITED RENTALS INC | $791.48 | 0.96% | 2.24% | 11.92% | 43.40% | 18.13% | 24.17% | 218.04% | 432.45% | 888.73% | $896.98 | $525.91 | 11.76% | 50.50% | 1.41 | 598,000 | -0.66% |
| ALL | ALLSTATE CORP | $193.40 | -0.59% | -3.37% | -3.67% | 5.41% | 0.83% | 21.22% | 47.78% | 119.22% | 197.91% | $213.18 | $158.04 | 9.28% | 22.37% | 0.55 | 2,182,000 | 36.55% |
| TEL | TE CONNECTIVITY PLC | $172.43 | 0.75% | 1.27% | 3.87% | 40.97% | 19.99% | 14.45% | 49.89% | 115.30% | 179.19% | $175.03 | $116.30 | 1.49% | 48.26% | 1.16 | 1,498,000 | 11.71% |
| AMP | AMERIPRISE FINANCIAL INC | $536.07 | -0.07% | -0.47% | 3.47% | 25.83% | 0.21% | 25.53% | 126.64% | 261.21% | 339.51% | $582.05 | $385.74 | 7.90% | 38.97% | 1.21 | 386,000 | -13.84% |
| PSA | PUBLIC STORAGE | $290.82 | -0.39% | -2.44% | -3.89% | 9.20% | -1.57% | 0.13% | -7.92% | 50.40% | 50.47% | $369.99 | $256.60 | 21.40% | 13.34% | 0.57 | 1,110,000 | 30.59% |
| OKE | ONEOK INC | $81.60 | 1.78% | 0.75% | 0.59% | 3.67% | -20.66% | -0.49% | 43.61% | 198.25% | 111.89% | $118.07 | $75.48 | 30.89% | 8.12% | 0.98 | 4,163,000 | 36.67% |
| NDAQ | NASDAQ INC | $88.59 | -2.16% | -0.39% | 3.43% | 33.42% | 13.55% | 46.58% | 69.75% | 118.38% | 455.32% | $90.82 | $60.77 | 2.46% | 45.78% | 0.87 | 3,247,000 | 33.90% |
| GM | GENERAL MOTORS CO | $52.19 | 0.71% | 0.31% | 8.89% | 22.86% | 2.33% | 12.12% | 61.53% | 109.26% | 67.33% | $61.24 | $38.96 | 14.78% | 33.96% | 1.16 | 7,522,000 | -19.42% |
| BDX | BECTON DICKINSON & CO | $174.63 | 0.97% | -1.71% | 1.23% | -13.05% | -25.51% | -22.57% | -28.91% | -30.90% | 23.73% | $251.99 | $163.33 | 30.70% | 6.92% | 0.46 | 1,908,000 | -23.59% |
| GWW | WW GRAINGER INC | $1,036.62 | 0.26% | -1.47% | -3.87% | 12.68% | -3.01% | 13.00% | 118.18% | 235.73% | 342.26% | $1.23k | $888.75 | 15.56% | 16.64% | 0.77 | 278,000 | 13.47% |
| SLB | SCHLUMBERGER LIMITED | $36.54 | 4.55% | 3.81% | 7.09% | 14.37% | -5.85% | -20.98% | 6.47% | 102.21% | -55.93% | $50.94 | $31.11 | 28.27% | 17.45% | 0.90 | 13,521,000 | 61.95% |
| FAST | FASTENAL CO | $42.84 | 0.87% | -0.05% | 1.69% | 20.34% | 17.47% | 36.37% | 69.19% | 99.16% | 307.92% | $43.27 | $31.26 | 0.99% | 37.04% | 0.85 | 6,534,000 | 11.41% |
| TRP | TC ENERGY CORP | $47.21 | -0.40% | -1.40% | -4.53% | 6.14% | -1.21% | 25.96% | -8.76% | 12.51% | 20.56% | $51.99 | $37.41 | 9.19% | 26.20% | 0.58 | 2,240,000 | 60.92% |
| SRE | SEMPRA | $74.32 | -0.09% | -2.44% | -0.50% | 16.53% | -10.26% | -1.14% | 0.93% | 26.77% | 46.53% | $95.77 | $61.90 | 22.40% | 20.06% | 0.59 | 4,352,000 | 97.28% |
| LHX | L3HARRIS TECHNOLOGIES INC | $257.09 | 0.26% | 1.95% | 4.76% | 28.06% | 24.11% | 13.76% | 7.94% | 56.14% | 234.58% | $265.74 | $193.09 | 3.26% | 33.15% | 0.46 | 1,233,000 | -2.38% |
| D | DOMINION ENERGY INC | $56.32 | -0.21% | -2.31% | 1.17% | 13.41% | 3.15% | 14.17% | -29.05% | -25.13% | -18.88% | $61.97 | $48.07 | 9.12% | 17.16% | 0.38 | 4,398,000 | 2.95% |
| VRT | VERTIV HOLDINGS CO | $125.89 | -0.29% | 2.73% | 12.40% | 100.14% | -2.61% | 36.35% | 1,294.13% | 810.27% | N/A | $155.84 | $53.60 | 19.22% | 134.87% | 1.87 | 6,637,000 | 50.91% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $83.20 | 0.20% | -3.11% | -2.32% | 7.12% | 16.48% | 11.22% | 61.65% | 178.73% | 36.04% | $88.07 | $69.00 | 5.53% | 20.58% | 0.89 | 4,206,000 | -2.98% |
| SU | SUNCOR ENERGY INC | $38.82 | 2.62% | 2.62% | 4.98% | 23.08% | 1.28% | 2.29% | 18.57% | 139.04% | 43.62% | $41.95 | $30.79 | 7.45% | 26.08% | 0.83 | 4,886,000 | 74.75% |
| JD | JDCOM INC | $32.70 | 2.12% | 0.00% | -3.65% | -0.97% | -5.82% | 23.54% | -47.27% | -49.98% | 7.85% | $47.82 | $24.13 | 31.62% | 35.52% | 1.08 | 8,181,000 | 20.90% |
| WCN | WASTE CONNECTIONS INC | $181.19 | -0.56% | -2.52% | -4.13% | -1.13% | 2.97% | 2.07% | 44.36% | 96.73% | 474.97% | $201.66 | $169.36 | 10.15% | 6.99% | 0.51 | 1,366,000 | -16.20% |
| VLO | VALERO ENERGY CORP | $148.67 | 3.43% | 7.72% | 15.91% | 41.35% | 18.76% | 0.48% | 38.90% | 180.62% | 132.37% | $167.78 | $99.00 | 11.39% | 50.17% | 0.85 | 7,594,000 | 200.28% |
| HES | HESS CORP | $150.23 | 4.82% | 6.43% | 9.95% | 17.82% | 7.45% | 2.46% | 49.96% | 204.60% | 133.39% | $161.69 | $123.79 | 7.09% | 21.36% | 0.89 | 4,488,000 | 53.86% |
| F | FORD MOTOR CO | $11.68 | 0.78% | 2.91% | 12.96% | 34.41% | 19.92% | -10.02% | 0.52% | 91.79% | -18.72% | $14.85 | $8.44 | 21.35% | 38.37% | 1.20 | 74,079,000 | 0.91% |
| TGT | TARGET CORP | $102.01 | 0.40% | -1.77% | 4.79% | 14.93% | -26.20% | -31.41% | -31.07% | -13.33% | 22.20% | $167.40 | $87.35 | 39.06% | 16.78% | 0.93 | 6,100,000 | 7.66% |
| KDP | KEURIG DR PEPPER INC | $34.03 | 0.71% | 1.37% | 3.22% | 1.37% | 9.35% | 5.39% | -5.99% | 18.94% | -55.30% | $38.28 | $30.12 | 11.10% | 12.98% | 0.39 | 10,801,000 | -8.40% |
| KR | KROGER CO | $69.74 | -2.39% | -2.26% | 6.49% | 5.08% | 18.40% | 34.27% | 45.23% | 115.11% | 85.60% | $74.11 | $50.69 | 5.90% | 37.58% | 0.18 | 6,949,000 | 16.54% |
| HLN | HALEON PLC | $10.05 | -0.99% | -2.90% | -7.63% | 7.49% | 5.90% | 18.37% | N/A | N/A | N/A | $11.42 | $8.63 | 12.00% | 16.45% | 0.33 | 12,784,000 | -7.75% |
| CMI | CUMMINS INC | $330.75 | 0.88% | 0.34% | 1.56% | 23.82% | -8.06% | 22.67% | 64.94% | 90.04% | 156.28% | $387.90 | $260.02 | 14.73% | 27.20% | 0.90 | 891,000 | 19.28% |
| VALE | VALE SA | $9.99 | 0.50% | 1.73% | 4.28% | 20.94% | 17.53% | -12.98% | -29.89% | -7.16% | 87.78% | $12.05 | $8.06 | 17.06% | 24.02% | 0.75 | 49,340,000 | 38.72% |
| GLW | CORNING INC | $52.73 | 0.67% | 0.27% | 3.62% | 34.58% | 10.48% | 22.49% | 61.70% | 99.13% | 175.50% | $55.33 | $37.18 | 4.70% | 41.82% | 1.05 | 4,314,000 | 33.89% |
| OXY | OCCIDENTAL PETROLEUM CORP | $45.75 | 5.54% | 6.74% | 5.80% | 26.70% | -10.63% | -24.94% | -24.59% | 164.76% | -36.93% | $64.76 | $34.79 | 29.35% | 31.52% | 0.95 | 15,719,000 | 37.73% |
| MSCI | MSCI INC | $580.97 | -1.20% | -0.06% | 4.12% | 14.60% | -3.53% | 18.02% | 33.88% | 56.72% | 841.76% | $642.45 | $486.74 | 9.57% | 19.36% | 1.15 | 541,000 | 44.65% |
| CCI | CROWN CASTLE INC | $102.58 | 0.72% | -1.10% | 3.60% | 8.17% | 17.23% | 6.17% | -40.15% | -40.16% | 27.40% | $120.92 | $84.20 | 15.17% | 21.83% | 0.56 | 2,210,000 | 65.17% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $96.00 | -0.85% | 3.04% | 4.28% | 17.30% | 26.47% | 30.74% | 85.33% | 147.36% | N/A | $97.23 | $71.49 | 1.27% | 34.28% | 0.65 | 2,163,000 | -2.04% |
| HEI | HEICO CORP | $318.09 | -2.28% | -1.06% | 4.73% | 33.16% | 39.89% | 39.40% | 138.56% | 220.98% | 987.08% | $328.64 | $216.68 | 3.21% | 46.80% | 0.87 | 538,000 | 79.93% |
| FERG | FERGUSON ENTERPRISES INC | $222.73 | -0.20% | 0.83% | 4.16% | 50.47% | 29.48% | 16.82% | 100.51% | N/A | N/A | $225.63 | $146.00 | 1.28% | 52.55% | 0.99 | 1,389,000 | 1.83% |
| KMB | KIMBERLY CLARK CORP | $131.40 | -0.19% | -0.16% | -0.97% | -1.41% | 3.65% | -5.66% | -2.09% | -8.34% | 20.52% | $150.45 | $124.10 | 12.66% | 5.88% | 0.24 | 1,620,000 | -23.55% |
| EXC | EXELON CORP | $43.00 | -0.39% | -0.94% | 1.90% | -3.35% | 12.59% | 25.58% | -2.91% | 15.75% | 31.90% | $48.11 | $34.34 | 10.62% | 25.22% | 0.41 | 6,407,000 | 54.27% |
| ROST | ROSS STORES INC | $131.56 | 0.60% | 1.22% | -7.46% | 3.67% | -14.92% | -10.31% | 74.34% | 52.94% | 162.23% | $163.60 | $122.36 | 19.58% | 7.52% | 0.99 | 2,737,000 | 10.32% |
| VRSK | VERISK ANALYTICS INC | $302.54 | -1.83% | -3.33% | -3.43% | 9.21% | 7.89% | 10.74% | 69.90% | 75.05% | 320.25% | $322.92 | $257.59 | 6.31% | 17.45% | 0.67 | 999,000 | 1.52% |
| FANG | DIAMONDBACK ENERGY INC | $143.76 | 4.23% | 2.54% | 1.15% | 20.55% | -15.92% | -29.30% | 23.58% | 257.35% | 107.48% | $214.50 | $114.00 | 32.98% | 26.11% | 1.03 | 2,482,000 | 44.89% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $79.85 | -1.22% | -3.04% | -2.25% | 17.19% | 0.63% | 6.68% | -15.40% | -41.63% | 29.67% | $91.98 | $66.51 | 13.19% | 20.06% | 0.92 | 2,324,000 | 3.47% |
| AME | AMETEK INC | $181.33 | -0.57% | -0.95% | 1.51% | 19.76% | 1.61% | 10.23% | 61.40% | 106.08% | 237.17% | $198.33 | $145.02 | 8.57% | 25.04% | 0.87 | 1,827,000 | 17.19% |
| YUM | YUM BRANDS INC | $150.53 | 0.11% | 0.11% | 5.16% | 6.47% | 17.84% | 17.66% | 28.35% | 73.92% | 72.78% | $163.30 | $122.13 | 7.82% | 23.25% | 0.60 | 1,677,000 | -5.15% |
| GRMN | GARMIN LTD | $213.41 | -0.48% | 1.08% | 2.46% | 22.91% | 0.96% | 32.12% | 107.23% | 117.37% | 391.95% | $246.50 | $160.71 | 13.42% | 32.79% | 0.98 | 799,000 | -12.87% |
| IMO | IMPERIAL OIL LTD | $80.70 | 0.69% | 0.32% | 9.93% | 34.01% | 21.72% | 18.29% | 81.92% | 422.33% | 115.78% | $82.85 | $58.76 | 2.59% | 37.34% | 0.76 | 551,000 | 86.15% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.60 | -0.84% | -1.53% | 2.40% | 5.02% | -4.32% | 9.40% | 30.64% | 60.41% | 97.20% | $95.22 | $73.72 | 14.30% | 10.69% | 0.54 | 2,070,000 | 23.43% |
| DHI | HORTON D R INC | $131.37 | 0.31% | -1.89% | 7.11% | 14.14% | -6.10% | -3.53% | 79.08% | 123.23% | 376.84% | $199.85 | $110.44 | 34.27% | 18.95% | 1.03 | 2,877,000 | -6.41% |
| MCHP | MICROCHIP TECHNOLOGY INC | $74.56 | 4.31% | 4.02% | 9.57% | 110.98% | 32.25% | -20.05% | 25.42% | 43.41% | 233.68% | $96.98 | $34.13 | 23.12% | 118.49% | 1.79 | 11,351,000 | 46.09% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.36 | 0.75% | -2.72% | 3.88% | 22.94% | 33.00% | 9.84% | -0.74% | -2.72% | 5.93% | $5.77 | $3.75 | 7.09% | 42.93% | 0.66 | 563,000 | 1.62% |
| TCOM | TRIPCOM GROUP LTD | $60.54 | -1.50% | 2.66% | -2.92% | 15.95% | -6.72% | 22.15% | 131.42% | 122.66% | 74.59% | $77.18 | $38.23 | 21.56% | 58.36% | 0.95 | 2,303,000 | -35.65% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $80.71 | 0.31% | 0.34% | 0.30% | 21.42% | 6.17% | 19.48% | 20.43% | 44.90% | 36.73% | $90.82 | $65.52 | 11.13% | 23.18% | 0.96 | 1,966,000 | -5.93% |
| KVUE | KENVUE INC | $20.70 | -0.96% | -1.29% | -2.82% | -3.68% | -1.90% | 13.42% | N/A | N/A | N/A | $25.17 | $17.67 | 17.76% | 17.15% | 0.32 | 16,971,000 | 46.10% |
| BKR | BAKER HUGHES CO | $40.11 | 2.61% | 3.67% | 4.64% | 14.60% | -7.67% | 17.38% | 40.89% | 158.44% | N/A | $49.40 | $32.25 | 18.81% | 24.37% | 0.88 | 6,472,000 | 23.84% |
| WPM | WHEATON PRECIOUS METALS CORP | $86.72 | -6.36% | -2.98% | -2.70% | 22.90% | 50.01% | 54.44% | 146.43% | 84.83% | 463.85% | $95.23 | $53.05 | 8.94% | 63.47% | 0.62 | 2,723,000 | 62.18% |
| OTIS | OTIS WORLDWIDE CORP | $99.68 | -0.10% | -0.75% | 4.57% | 9.68% | 8.60% | 2.34% | 42.62% | 75.12% | N/A | $106.83 | $89.70 | 6.69% | 11.13% | 0.75 | 1,809,000 | -5.54% |
| CAH | CARDINAL HEALTH INC | $164.45 | -1.90% | 0.03% | 7.05% | 31.56% | 34.21% | 69.75% | 210.75% | 227.00% | 97.18% | $168.44 | $93.17 | 2.37% | 76.51% | 0.50 | 2,067,000 | 8.16% |
| XEL | XCEL ENERGY INC | $67.56 | -0.47% | -1.67% | -1.20% | 0.78% | 1.76% | 29.65% | -2.93% | 5.94% | 100.42% | $73.38 | $52.09 | 7.93% | 29.70% | 0.39 | 2,061,000 | -4.18% |
| EA | ELECTRONIC ARTS INC | $152.64 | -0.58% | -4.04% | 3.89% | 15.17% | 5.85% | 9.30% | 21.50% | 12.56% | 121.22% | $168.50 | $115.21 | 9.41% | 32.49% | 0.56 | 1,710,000 | -31.65% |
| FER | FERROVIAL SE | $53.02 | 0.13% | 0.45% | 3.98% | 15.66% | 26.54% | 31.96% | N/A | N/A | N/A | $56.43 | $37.93 | 6.04% | 39.78% | 0.56 | 185,000 | 14.20% |
| VG | VENTURE GLOBAL INC | $15.76 | 3.96% | 5.63% | 0.13% | 101.53% | N/A | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 38.20% | 133.48% | 1.89 | 3,992,000 | 18.32% |
| ROK | ROCKWELL AUTOMATION INC | $338.15 | -0.23% | -0.14% | 4.25% | 54.43% | 20.96% | 27.55% | 68.97% | 59.29% | 180.11% | $348.43 | $215.00 | 2.95% | 57.28% | 1.11 | 882,000 | -38.96% |
| PRU | PRUDENTIAL FINANCIAL INC | $107.58 | 1.06% | -1.30% | 1.66% | 13.10% | -9.16% | -8.08% | 11.70% | 77.03% | 26.77% | $130.55 | $90.38 | 17.60% | 19.03% | 1.00 | 1,466,000 | 4.64% |
| ABEV | AMBEV SA | $2.41 | 0.84% | -0.41% | -2.82% | 12.09% | 30.98% | 16.99% | -10.07% | -14.23% | -59.08% | $2.64 | $1.76 | 8.54% | 36.93% | 0.61 | 32,136,000 | 17.35% |
| TRGP | TARGA RESOURCES CORP | $174.40 | 1.12% | 1.41% | 7.13% | 8.61% | -9.16% | 31.57% | 192.03% | 845.26% | 101.92% | $218.51 | $122.56 | 20.19% | 42.30% | 1.04 | 1,720,000 | 25.73% |
| RMD | RESMED INC | $256.59 | 0.07% | 0.13% | 2.24% | 25.45% | 8.65% | 33.00% | 17.88% | 33.14% | 358.11% | $263.05 | $189.15 | 2.46% | 35.65% | 0.83 | 535,000 | -37.65% |
| SYY | SYSCO CORP | $76.53 | -0.23% | -1.07% | 1.73% | 12.54% | 2.24% | 9.86% | -11.17% | 44.10% | 112.29% | $82.23 | $67.12 | 6.93% | 14.02% | 0.70 | 2,119,000 | -23.20% |
| PCG | PG&E CORP | $13.67 | 0.22% | -3.26% | -6.24% | -14.24% | -28.99% | -20.43% | 33.11% | 55.69% | -73.42% | $21.72 | $13.34 | 37.06% | 2.47% | 0.66 | 25,291,000 | 25.15% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $761.31 | 2.72% | 1.92% | 7.79% | 67.25% | 22.60% | -10.63% | 92.50% | 207.56% | 1,446.44% | $959.64 | $438.86 | 20.67% | 73.47% | 2.08 | 504,000 | 14.81% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $104.48 | -1.14% | 1.05% | -0.28% | 12.08% | 24.63% | -4.92% | 72.61% | 72.69% | 17.70% | $119.18 | $81.08 | 12.33% | 28.87% | 0.53 | 586,000 | 48.35% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $211.78 | -0.62% | 1.17% | 3.12% | 32.18% | 10.72% | 35.13% | 155.10% | 268.31% | 128.31% | $216.10 | $147.66 | 2.00% | 43.42% | 1.01 | 1,269,000 | 36.31% |
| B | BARRICK MINING CORP | $20.73 | -4.03% | -0.58% | 2.07% | 18.32% | 30.87% | 19.28% | 20.66% | -25.22% | 101.26% | $21.70 | $15.11 | 4.47% | 37.19% | 0.52 | 12,870,000 | 30.05% |
| ED | CONSOLIDATED EDISON INC | $99.31 | -0.40% | -1.46% | -1.78% | -6.36% | 11.57% | 12.32% | 7.98% | 37.11% | 62.19% | $114.87 | $87.28 | 13.55% | 13.78% | 0.22 | 3,451,000 | 91.62% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $167.38 | 1.87% | -0.64% | 3.19% | 12.84% | -6.79% | -7.56% | 22.61% | 89.27% | 652.61% | $233.26 | $144.90 | 28.24% | 15.51% | 1.17 | 1,971,000 | 31.75% |
| SLF | SUN LIFE FINANCIAL INC | $62.17 | -0.96% | -6.38% | -4.44% | 16.45% | 6.24% | 26.46% | 36.70% | 69.91% | 91.23% | $66.81 | $46.41 | 6.95% | 33.96% | 0.70 | 518,000 | -42.51% |
| VMC | VULCAN MATERIALS CO | $266.45 | -0.21% | 0.67% | 0.17% | 17.64% | 4.38% | 10.12% | 81.99% | 123.68% | 212.04% | $298.31 | $215.08 | 10.68% | 23.88% | 0.91 | 628,000 | -37.39% |
| IR | INGERSOLL RAND INC | $87.01 | 0.20% | 2.00% | 4.25% | 30.35% | -2.49% | -5.54% | 104.97% | 209.42% | N/A | $106.03 | $65.61 | 17.94% | 32.62% | 1.15 | 2,050,000 | -60.02% |
| VICI | VICI PROPERTIES INC | $33.01 | 0.40% | 0.09% | 3.09% | 12.24% | 14.50% | 18.61% | 5.40% | 63.42% | N/A | $34.29 | $27.58 | 3.73% | 19.69% | 0.71 | 5,332,000 | 11.57% |
| ETR | ENTERGY CORP | $80.93 | -0.97% | -1.94% | -2.27% | 2.43% | 5.65% | 54.52% | 47.03% | 67.04% | 120.82% | $88.39 | $52.46 | 8.43% | 54.28% | 0.46 | 2,445,000 | 40.28% |
| HIG | HARTFORD INSURANCE GROUP INC | $122.46 | -0.85% | -3.27% | -3.48% | 11.23% | 11.92% | 23.51% | 86.48% | 225.26% | 184.59% | $132.09 | $99.53 | 7.29% | 23.04% | 0.68 | 1,408,000 | 0.86% |
| EBAY | EBAY INC | $75.33 | -0.76% | -1.01% | -5.08% | 26.56% | 8.54% | 42.70% | 74.62% | 29.28% | 23.51% | $79.84 | $52.19 | 5.65% | 44.34% | 0.92 | 3,405,000 | -25.99% |
| LVS | LAS VEGAS SANDS CORP | $49.11 | 1.59% | 3.65% | 17.21% | 59.97% | -0.08% | 18.48% | 42.84% | 7.67% | -8.72% | $56.61 | $30.18 | 13.24% | 62.72% | 1.09 | 4,014,000 | 4.80% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $75.20 | 0.79% | -0.99% | 4.93% | 28.00% | -12.82% | -1.51% | N/A | N/A | N/A | $94.80 | $57.65 | 20.68% | 30.44% | 1.15 | 3,523,000 | -0.06% |
| HSY | HERSHEY CO | $169.93 | -3.20% | -3.34% | 1.81% | 6.81% | 4.75% | -8.03% | -22.69% | 32.22% | 88.04% | $208.03 | $140.13 | 18.31% | 21.27% | 0.28 | 1,919,000 | 82.94% |
| A | AGILENT TECHNOLOGIES INC | $121.01 | 1.48% | 0.46% | 3.66% | 21.88% | -11.67% | -4.01% | -1.22% | 35.15% | 212.28% | $153.84 | $96.43 | 21.34% | 25.49% | 1.01 | 1,917,000 | 77.99% |
| TKO | TKO GROUP HOLDINGS INC | $172.97 | -1.91% | -1.50% | 5.90% | 24.47% | 21.52% | 54.19% | N/A | N/A | N/A | $182.60 | $102.46 | 5.27% | 68.82% | 0.79 | 1,045,000 | 83.66% |
| ACGL | ARCH CAPITAL GROUP LTD | $90.21 | 0.88% | -1.41% | -2.32% | 4.39% | -2.64% | -8.19% | 102.86% | 226.26% | 292.22% | $116.47 | $82.49 | 22.55% | 9.35% | 0.64 | 2,431,000 | -15.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.