Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OXY | OCCIDENTAL PETROLEUM CORP | $62.96 | 11,658,000 | -47.85% | 63.25 | 60.31 | 53.17 | 47.42 | 45.83 | 64.73 | 55.16 | 64.02 | 5.71 | 25.44 | 3.19 | 3.37 | -0.18 | 0.79 | ||
| SPG | SIMON PROPERTY GROUP INC | $190.23 | 1,031,000 | -20.69% | 183.92 | 186.68 | 192.32 | 188.17 | 180.74 | 52.91 | 77.52 | 66.89 | 100.00 | 95.86 | -1.92 | -2.66 | 0.75 | 0.99 | ||
| TEL | TE CONNECTIVITY PLC | $209.73 | 825,000 | -33.57% | 206.07 | 203.52 | 216.38 | 224.32 | 215.25 | 50.68 | 81.81 | 79.53 | 92.62 | 90.20 | -2.33 | -4.25 | 1.92 | 1.21 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $106.11 | 2,820,000 | -47.96% | 109.47 | 108.44 | 117.24 | 128.64 | 132.75 | 39.46 | 43.91 | 59.86 | 45.20 | 71.96 | -2.16 | -2.69 | 0.53 | 1.48 | ||
| RELX | RELX PLC | $33.61 | 1,423,000 | -49.88% | 32.91 | 33.64 | 33.26 | 37.07 | 42.84 | 50.91 | 52.35 | 46.28 | 88.76 | 76.20 | -0.23 | -0.28 | 0.05 | 0.65 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $134.09 | 1,393,000 | -30.07% | 126.79 | 132.10 | 141.36 | 128.74 | 113.56 | 49.82 | 71.51 | 61.58 | 95.23 | 92.23 | -3.35 | -4.68 | 1.34 | 0.61 | ||
| BKR | BAKER HUGHES CO | $60.70 | 4,946,000 | -29.40% | 61.74 | 59.83 | 60.06 | 54.21 | 49.36 | 51.41 | 60.82 | 63.47 | 52.48 | 59.35 | 0.45 | 0.52 | -0.07 | 0.87 | ||
| LNG | CHENIERE ENERGY INC | $284.05 | 2,359,000 | -28.08% | 287.29 | 272.88 | 242.71 | 221.71 | 226.56 | 62.11 | 61.02 | 63.63 | 8.97 | 8.18 | 13.01 | 14.53 | -1.53 | 0.55 | ||
| TFC | TRUIST FINANCIAL CORP | $47.64 | 8,677,000 | -5.70% | 45.72 | 45.27 | 49.06 | 48.71 | 46.60 | 56.47 | 95.44 | 88.74 | 100.00 | 97.64 | -0.58 | -1.14 | 0.55 | 1.12 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,180.03 | 500,000 | 45.35% | 1,092.16 | 1,078.89 | 1,122.49 | 1,036.54 | 946.29 | 60.52 | 90.46 | 75.93 | 99.71 | 84.90 | 3.23 | -7.82 | 11.04 | 2.14 | ||
| O | REALTY INCOME CORP | $61.83 | 3,709,000 | -39.87% | 61.06 | 62.50 | 63.46 | 60.58 | 59.49 | 44.01 | 37.32 | 32.00 | 79.94 | 65.06 | -0.74 | -0.73 | -0.00 | 0.44 | ||
| AFL | AFLAC INC | $110.26 | 1,399,000 | -2.71% | 108.29 | 108.55 | 111.09 | 110.73 | 108.48 | 53.38 | 86.91 | 79.29 | 98.18 | 99.10 | -0.48 | -0.94 | 0.46 | 0.59 | ||
| CTVA | CORTEVA INC | $84.25 | 3,800,000 | 3.54% | 82.53 | 80.57 | 77.53 | 72.27 | 71.08 | 65.25 | 93.21 | 94.82 | 90.43 | 96.18 | 2.04 | 1.69 | 0.35 | 0.67 | ||
| MPLX | MPLX LP | $55.66 | 1,148,000 | -43.61% | 57.60 | 57.90 | 57.32 | 55.67 | 53.11 | 34.17 | 11.75 | 12.87 | 0.00 | 0.09 | -0.33 | 0.08 | -0.41 | 0.51 | ||
| AJG | ARTHUR J GALLAGHER & CO | $219.27 | 1,437,000 | -16.94% | 214.97 | 212.81 | 222.47 | 238.10 | 267.70 | 52.86 | 81.56 | 81.15 | 99.35 | 99.35 | -1.57 | -3.10 | 1.52 | 0.60 | ||
| OKE | ONEOK INC | $88.50 | 2,668,000 | -48.03% | 90.80 | 88.52 | 85.06 | 78.85 | 76.85 | 52.20 | 31.79 | 41.11 | 7.66 | 16.97 | 1.52 | 1.94 | -0.42 | 0.87 | ||
| TGT | TARGET CORP | $122.21 | 4,054,000 | -24.20% | 118.72 | 117.82 | 114.99 | 105.83 | 101.09 | 63.85 | 87.23 | 85.58 | 91.29 | 90.51 | 1.57 | 1.20 | 0.37 | 0.96 | ||
| FANG | DIAMONDBACK ENERGY INC | $194.27 | 1,463,000 | -49.76% | 196.41 | 190.17 | 177.15 | 163.82 | 153.15 | 59.93 | 54.16 | 62.17 | 11.74 | 24.60 | 5.83 | 6.56 | -0.73 | 0.87 | ||
| D | DOMINION ENERGY INC | $62.22 | 2,373,000 | -31.26% | 61.32 | 61.81 | 62.49 | 61.15 | 60.29 | 51.76 | 65.92 | 62.03 | 90.37 | 87.75 | -0.19 | -0.35 | 0.16 | 0.35 | ||
| ALL | ALLSTATE CORP | $208.36 | 799,000 | -42.23% | 206.38 | 206.24 | 206.09 | 206.32 | 203.55 | 52.89 | 46.36 | 44.47 | 76.01 | 75.70 | -0.17 | -0.25 | 0.08 | 0.52 | ||
| GWW | WW GRAINGER INC | $1,117.24 | 177,000 | -13.24% | 1,080.86 | 1,077.68 | 1,108.99 | 1,051.69 | 1,022.97 | 59.29 | 86.91 | 79.95 | 99.90 | 95.07 | -1.57 | -9.13 | 7.56 | 0.78 | ||
| TRGP | TARGA RESOURCES CORP | $245.65 | 921,000 | -24.75% | 246.59 | 241.94 | 228.30 | 203.44 | 183.86 | 59.21 | 57.27 | 65.36 | 16.92 | 37.43 | 5.34 | 6.16 | -0.82 | 0.94 | ||
| FAST | FASTENAL CO | $45.87 | 7,363,000 | 3.30% | 45.51 | 45.52 | 45.65 | 43.51 | 44.63 | 52.33 | 76.27 | 80.61 | 85.37 | 89.13 | 0.11 | 0.00 | 0.11 | 0.81 | ||
| ETR | ENTERGY CORP | $114.57 | 2,766,000 | 16.91% | 108.58 | 106.48 | 103.29 | 98.62 | 94.18 | 73.92 | 95.91 | 96.52 | 98.79 | 99.60 | 2.78 | 1.70 | 1.08 | 0.44 | ||
| EA | ELECTRONIC ARTS INC | $204.16 | 961,000 | 10.08% | 202.68 | 201.33 | 201.31 | 202.31 | 188.41 | 66.26 | 91.62 | 92.45 | 92.75 | 94.07 | 0.76 | 0.37 | 0.40 | 0.49 | ||
| VST | VISTRA CORP | $151.59 | 2,309,000 | -21.73% | 151.79 | 156.67 | 160.48 | 164.60 | 180.87 | 44.31 | 32.30 | 29.25 | 42.81 | 38.51 | -3.44 | -3.05 | -0.39 | 1.26 | ||
| NOK | NOKIA CORP | $8.89 | 83,636,000 | -9.34% | 8.30 | 8.24 | 7.65 | 7.03 | 6.01 | 66.55 | 72.68 | 53.22 | 66.69 | 39.62 | 0.23 | 0.21 | 0.02 | 0.94 | ||
| UI | UBIQUITI INC | $840.12 | 85,000 | 18.72% | 807.22 | 788.92 | 720.97 | 642.08 | 597.48 | 61.08 | 85.56 | 68.67 | 67.96 | 53.33 | 25.38 | 25.14 | 0.24 | 1.33 | ||
| VIV | TELEFONICA BRASIL SA | $15.86 | 460,000 | -22.43% | 15.68 | 15.68 | 15.52 | 13.99 | 12.99 | 53.35 | 83.63 | 79.60 | 81.78 | 81.58 | 0.10 | 0.09 | 0.01 | 0.44 | ||
| CVE | CENOVUS ENERGY INC | $26.88 | 11,721,000 | 4.65% | 26.13 | 24.90 | 22.75 | 20.14 | 18.01 | 70.97 | 73.01 | 71.87 | 41.59 | 51.00 | 1.20 | 1.15 | 0.06 | 0.91 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,434.09 | 233,000 | -17.67% | 1,399.78 | 1,398.16 | 1,336.99 | 1,160.17 | 941.51 | 54.80 | 71.36 | 59.62 | 68.32 | 56.44 | 17.36 | 21.06 | -3.70 | 1.45 | ||
| XEL | XCEL ENERGY INC | $80.39 | 3,232,000 | 19.79% | 78.81 | 79.76 | 79.53 | 78.09 | 76.21 | 54.05 | 63.58 | 57.41 | 89.01 | 80.24 | -0.18 | -0.28 | 0.11 | 0.34 | ||
| EXC | EXELON CORP | $48.94 | 5,509,000 | -5.67% | 48.41 | 48.72 | 47.41 | 45.93 | 45.29 | 54.75 | 64.21 | 64.06 | 57.30 | 56.80 | 0.31 | 0.32 | -0.02 | 0.32 | ||
| CAH | CARDINAL HEALTH INC | $212.62 | 1,172,000 | -22.07% | 209.55 | 212.55 | 217.37 | 211.39 | 185.13 | 48.37 | 54.74 | 45.15 | 95.32 | 85.67 | -2.04 | -2.45 | 0.41 | 0.42 | ||
| AME | AMETEK INC | $218.42 | 602,000 | -22.42% | 214.39 | 215.67 | 224.51 | 213.90 | 199.35 | 50.04 | 80.86 | 63.89 | 98.79 | 91.51 | -2.50 | -3.39 | 0.89 | 0.85 | ||
| NDAQ | NASDAQ INC | $87.90 | 2,235,000 | -10.99% | 84.78 | 85.45 | 86.75 | 90.19 | 90.56 | 57.06 | 82.90 | 68.77 | 99.29 | 92.77 | -0.33 | -0.71 | 0.37 | 0.86 | ||
| ZTS | ZOETIS INC | $118.26 | 1,723,000 | -21.14% | 116.59 | 117.42 | 122.68 | 122.89 | 135.85 | 47.50 | 49.19 | 47.13 | 95.60 | 93.11 | -1.68 | -2.15 | 0.47 | 0.83 | ||
| NXPI | NXP SEMICONDUCTORS NV | $197.08 | 2,152,000 | -13.47% | 194.74 | 195.00 | 215.90 | 217.64 | 219.67 | 44.13 | 63.91 | 58.64 | 93.28 | 87.04 | -5.91 | -7.49 | 1.57 | 1.64 | ||
| FNV | FRANCO NEVADA CORP | $256.45 | 453,000 | -43.38% | 240.34 | 245.80 | 251.88 | 232.26 | 208.46 | 56.48 | 89.84 | 75.55 | 98.78 | 90.93 | -1.23 | -3.62 | 2.39 | 0.54 | ||
| TER | TERADYNE INC | $315.43 | 1,762,000 | -35.81% | 305.04 | 300.68 | 296.20 | 246.43 | 183.15 | 55.56 | 72.39 | 57.83 | 69.35 | 54.98 | 3.14 | 2.75 | 0.38 | 1.84 | ||
| PSA | PUBLIC STORAGE | $280.89 | 639,000 | -25.26% | 271.44 | 280.94 | 288.60 | 280.09 | 284.69 | 48.82 | 46.82 | 33.62 | 93.07 | 72.70 | -5.37 | -6.00 | 0.62 | 0.59 | ||
| FER | FERROVIAL SE | $66.19 | 674,000 | -30.30% | 64.21 | 64.33 | 68.16 | 66.94 | 61.67 | 51.60 | 88.12 | 81.75 | 93.25 | 92.58 | -0.80 | -1.36 | 0.57 | 0.64 | ||
| ABEV | AMBEV SA | $2.99 | 20,487,000 | -52.31% | 2.87 | 2.88 | 2.94 | 2.73 | 2.51 | 57.17 | 89.69 | 83.81 | 95.10 | 92.76 | -0.00 | -0.02 | 0.02 | 0.56 | ||
| GRMN | GARMIN LTD | $242.79 | 408,000 | -0.49% | 236.69 | 236.26 | 228.97 | 215.72 | 223.44 | 57.29 | 68.23 | 50.19 | 66.24 | 48.78 | 1.16 | 1.45 | -0.29 | 1.01 | ||
| FERG | FERGUSON ENTERPRISES INC | $239.10 | 1,359,000 | -10.12% | 229.35 | 226.60 | 244.32 | 241.04 | 235.38 | 54.99 | 84.95 | 81.35 | 94.57 | 94.56 | -2.28 | -5.05 | 2.77 | 1.00 | ||
| CARR | CARRIER GLOBAL CORP | $55.59 | 4,117,000 | -27.13% | 56.39 | 56.97 | 60.15 | 57.10 | 61.31 | 41.51 | 35.72 | 35.87 | 58.02 | 57.17 | -1.22 | -1.16 | -0.06 | 1.14 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $24.41 | 626,000 | -41.44% | 24.08 | 23.35 | 20.72 | 18.45 | 17.29 | 65.03 | 66.33 | 64.53 | 12.62 | 6.10 | 1.03 | 1.14 | -0.11 | 0.73 | ||
| URI | UNITED RENTALS INC | $736.50 | 270,000 | -45.23% | 734.56 | 741.88 | 812.25 | 827.36 | 859.31 | 41.10 | 53.15 | 44.67 | 96.84 | 87.71 | -24.91 | -28.88 | 3.97 | 1.41 | ||
| MET | METLIFE INC | $71.04 | 2,267,000 | -11.41% | 69.88 | 69.56 | 73.63 | 76.12 | 77.59 | 49.88 | 76.05 | 73.28 | 95.71 | 92.83 | -0.86 | -1.37 | 0.51 | 0.94 | ||
| F | FORD MOTOR CO | $11.61 | 24,344,000 | -21.75% | 11.59 | 11.74 | 12.91 | 13.14 | 12.43 | 39.33 | 54.50 | 46.15 | 93.95 | 87.94 | -0.39 | -0.45 | 0.06 | 1.22 | ||
| DEO | DIAGEO PLC | $74.94 | 1,796,000 | 3.94% | 73.93 | 75.69 | 85.95 | 87.82 | 94.81 | 38.65 | 33.53 | 29.44 | 90.93 | 91.17 | -3.37 | -3.94 | 0.57 | 0.54 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.04 | 598,000 | -27.07% | 5.82 | 5.85 | 6.36 | 6.28 | 5.76 | 51.28 | 86.15 | 79.43 | 98.46 | 95.71 | -0.10 | -0.17 | 0.07 | 0.68 | ||
| KR | KROGER CO | $73.03 | 3,507,000 | -13.36% | 72.20 | 72.96 | 69.54 | 66.60 | 67.78 | 54.69 | 38.64 | 35.10 | 28.56 | 25.30 | 0.70 | 1.01 | -0.31 | 0.14 | ||
| HLN | HALEON PLC | $9.92 | 3,868,000 | -18.57% | 9.88 | 10.05 | 10.48 | 10.16 | 9.86 | 41.88 | 29.80 | 32.60 | 44.93 | 48.88 | -0.16 | -0.17 | 0.01 | 0.29 | ||
| BDX | BECTON DICKINSON & CO | $155.32 | 1,876,000 | -20.78% | 156.04 | 158.13 | 176.24 | 186.38 | 185.49 | 34.00 | 22.03 | 25.94 | 85.02 | 86.37 | -5.68 | -6.62 | 0.95 | 0.49 | ||
| EBAY | EBAY INC | $97.71 | 4,923,000 | 39.38% | 90.99 | 91.16 | 89.51 | 87.76 | 87.84 | 67.53 | 84.89 | 66.24 | 98.75 | 79.20 | 1.14 | 0.56 | 0.58 | 0.94 | ||
| DAL | DELTA AIR LINES INC | $66.78 | 8,180,000 | -27.22% | 66.23 | 63.80 | 66.48 | 66.61 | 61.74 | 53.62 | 80.21 | 79.76 | 77.47 | 79.25 | 0.33 | -0.21 | 0.54 | 1.44 | ||
| YUM | YUM BRANDS INC | $157.36 | 1,050,000 | 0.77% | 156.45 | 157.81 | 159.27 | 155.40 | 150.92 | 48.60 | 26.94 | 20.98 | 30.45 | 20.59 | -1.22 | -1.00 | -0.22 | 0.56 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $254.03 | 625,000 | -36.16% | 247.35 | 243.93 | 247.22 | 230.89 | 214.64 | 58.39 | 85.44 | 78.98 | 93.69 | 89.36 | 1.10 | -0.44 | 1.53 | 1.03 | ||
| FITB | FIFTH THIRD BANCORP | $47.56 | 7,392,000 | 1.26% | 45.98 | 45.27 | 49.12 | 47.74 | 45.45 | 54.84 | 92.55 | 86.38 | 100.00 | 96.89 | -0.56 | -1.09 | 0.53 | 1.12 | ||
| ESLT | ELBIT SYSTEMS LTD | $923.68 | 190,000 | 43.94% | 884.47 | 898.09 | 801.95 | 679.93 | 576.27 | 58.39 | 45.16 | 33.22 | 33.19 | 24.23 | 22.56 | 30.63 | -8.07 | 0.44 | ||
| WCN | WASTE CONNECTIONS INC | $165.50 | 789,000 | -59.29% | 160.90 | 163.59 | 166.16 | 169.10 | 174.32 | 52.96 | 70.14 | 60.56 | 97.06 | 94.79 | -1.16 | -1.70 | 0.54 | 0.48 | ||
| HSY | HERSHEY CO | $207.97 | 1,474,000 | -12.57% | 211.00 | 213.68 | 216.29 | 200.63 | 190.83 | 42.17 | 28.08 | 23.45 | 28.50 | 21.50 | -3.11 | -1.92 | -1.19 | 0.22 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $202.18 | 2,763,000 | 34.06% | 192.30 | 188.84 | 191.49 | 172.61 | 161.16 | 61.46 | 88.55 | 88.16 | 96.04 | 97.36 | 1.75 | 0.08 | 1.67 | 1.21 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $93.28 | 1,603,000 | 5.05% | 92.25 | 95.62 | 98.00 | 94.19 | 92.97 | 40.60 | 24.05 | 17.81 | 52.50 | 36.57 | -2.24 | -1.98 | -0.26 | 0.58 | ||
| PYPL | PAYPAL HOLDINGS INC | $45.48 | 11,004,000 | -13.68% | 44.87 | 44.95 | 45.49 | 52.91 | 61.62 | 50.74 | 49.86 | 46.30 | 87.97 | 82.88 | -0.30 | -0.48 | 0.18 | 1.44 | ||
| GFI | GOLD FIELDS LTD | $46.68 | 1,577,000 | -45.22% | 43.68 | 45.22 | 50.69 | 47.47 | 40.31 | 49.96 | 81.40 | 70.50 | 93.99 | 93.95 | -1.45 | -2.24 | 0.79 | 0.53 | ||
| ED | CONSOLIDATED EDISON INC | $114.61 | 1,199,000 | -25.71% | 112.27 | 112.53 | 110.69 | 105.13 | 102.61 | 60.18 | 79.61 | 72.59 | 78.48 | 71.10 | 0.93 | 0.73 | 0.20 | 0.16 | ||
| ROK | ROCKWELL AUTOMATION INC | $367.18 | 500,000 | -7.92% | 359.45 | 361.20 | 387.96 | 393.04 | 369.69 | 48.32 | 80.62 | 66.67 | 93.27 | 85.01 | -6.88 | -9.54 | 2.67 | 1.17 | ||
| DHI | HORTON D R INC | $141.72 | 1,865,000 | -5.52% | 137.44 | 139.11 | 149.84 | 150.22 | 152.30 | 48.56 | 68.46 | 53.27 | 100.00 | 93.37 | -3.54 | -4.48 | 0.94 | 1.01 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.42 | 2,166,000 | -5.62% | 74.88 | 75.57 | 76.68 | 77.84 | 79.05 | 51.75 | 58.75 | 48.77 | 98.65 | 93.74 | -0.65 | -0.82 | 0.17 | 0.82 | ||
| MT | ARCELORMITTAL | $53.34 | 925,000 | -38.33% | 51.83 | 52.24 | 57.29 | 50.94 | 42.89 | 48.77 | 84.46 | 73.90 | 93.86 | 90.38 | -1.42 | -1.84 | 0.42 | 1.25 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.05 | 1,573,000 | -20.76% | 80.87 | 82.03 | 82.77 | 81.63 | 82.49 | 44.31 | 33.63 | 32.58 | 52.99 | 50.04 | -0.63 | -0.58 | -0.04 | 0.51 | ||
| TRI | THOMSON REUTERS CORP | $90.62 | 794,000 | -50.25% | 89.56 | 94.09 | 96.71 | 114.13 | 145.29 | 43.01 | 32.04 | 27.21 | 75.29 | 59.75 | -2.87 | -2.84 | -0.03 | 0.61 | ||
| MSCI | MSCI INC | $546.71 | 367,000 | 4.56% | 537.76 | 544.97 | 556.43 | 562.56 | 563.04 | 49.72 | 49.71 | 42.85 | 75.87 | 63.90 | -5.04 | -5.57 | 0.53 | 1.13 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $113.74 | 332,000 | 8.50% | 109.25 | 108.00 | 109.38 | 104.69 | 99.41 | 61.83 | 93.85 | 93.65 | 97.05 | 98.58 | 0.95 | -0.06 | 1.01 | 0.49 | ||
| VTR | VENTAS INC | $82.95 | 2,791,000 | -18.18% | 82.29 | 84.25 | 83.37 | 80.86 | 74.37 | 45.94 | 25.49 | 19.00 | 24.42 | 15.42 | -0.58 | -0.30 | -0.27 | 0.59 | ||
| BBD | BANK BRADESCO | $3.72 | 30,000,000 | 1.14% | 3.61 | 3.62 | 3.86 | 3.68 | 3.39 | 51.48 | 80.83 | 73.78 | 93.70 | 91.33 | -0.05 | -0.08 | 0.03 | 0.67 | ||
| AMP | AMERIPRISE FINANCIAL INC | $430.40 | 483,000 | -22.10% | 441.18 | 442.25 | 472.80 | 477.38 | 490.18 | 36.40 | 28.98 | 35.01 | 45.84 | 57.74 | -9.52 | -10.19 | 0.67 | 1.20 | ||
| VG | VENTURE GLOBAL INC | $15.94 | 24,911,000 | -22.96% | 16.14 | 14.64 | 11.80 | 9.51 | 11.40 | 61.42 | 54.84 | 58.70 | 9.04 | 11.51 | 1.29 | 1.46 | -0.18 | 1.48 | ||
| JD | JDCOM INC | $28.51 | 5,106,000 | -36.48% | 28.70 | 28.35 | 27.94 | 28.72 | 30.78 | 52.34 | 53.34 | 63.43 | 37.66 | 50.86 | 0.32 | 0.27 | 0.05 | 1.05 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $11.54 | 4,563,000 | -17.17% | 11.39 | 11.45 | 11.25 | 10.41 | 9.34 | 54.38 | 48.82 | 37.71 | 42.33 | 31.90 | 0.07 | 0.09 | -0.02 | 0.88 | ||
| PCG | PG&E CORP | $17.67 | 13,201,000 | -7.79% | 17.50 | 17.81 | 17.43 | 16.59 | 15.79 | 49.17 | 41.88 | 38.78 | 53.15 | 47.52 | -0.05 | -0.00 | -0.04 | 0.66 | ||
| NUE | NUCOR CORP | $169.59 | 932,000 | -22.98% | 166.75 | 165.75 | 175.04 | 168.27 | 154.24 | 50.99 | 83.33 | 84.73 | 89.44 | 94.84 | -1.06 | -2.54 | 1.49 | 1.16 | ||
| HEI | HEICO CORP | $276.77 | 401,000 | -31.45% | 274.87 | 283.75 | 311.71 | 318.68 | 318.05 | 39.11 | 34.67 | 28.53 | 93.68 | 84.67 | -12.02 | -12.89 | 0.87 | 0.86 | ||
| TKO | TKO GROUP HOLDINGS INC | $197.02 | 1,274,000 | 63.54% | 196.25 | 197.84 | 204.46 | 202.13 | 193.13 | 46.47 | 67.93 | 68.97 | 86.79 | 94.82 | -2.17 | -3.03 | 0.86 | 0.77 | ||
| WEC | WEC ENERGY GROUP INC | $116.73 | 1,349,000 | -13.69% | 114.78 | 115.12 | 114.17 | 110.85 | 110.30 | 57.53 | 76.29 | 69.84 | 81.47 | 74.28 | 0.52 | 0.33 | 0.19 | 0.28 | ||
| CCI | CROWN CASTLE INC | $86.57 | 2,340,000 | -61.50% | 80.66 | 83.69 | 85.66 | 87.30 | 93.38 | 56.59 | 63.57 | 49.90 | 87.40 | 73.81 | -1.25 | -1.68 | 0.43 | 0.54 | ||
| EQT | EQT CORP | $60.40 | 4,603,000 | -47.72% | 64.22 | 64.03 | 60.44 | 58.17 | 56.03 | 41.71 | 10.97 | 24.88 | 2.50 | 0.83 | 0.42 | 1.31 | -0.89 | 0.89 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $136.42 | 1,141,000 | 11.53% | 134.91 | 134.67 | 137.28 | 136.04 | 131.96 | 51.86 | 81.36 | 73.89 | 96.79 | 96.33 | -0.66 | -1.01 | 0.35 | 0.65 | ||
| KGC | KINROSS GOLD CORP | $31.36 | 5,730,000 | -42.46% | 29.54 | 30.07 | 32.75 | 30.71 | 25.55 | 52.09 | 87.30 | 77.21 | 94.25 | 95.02 | -0.59 | -1.04 | 0.45 | 0.78 | ||
| PUK | PRUDENTIAL PLC | $29.24 | 404,000 | -48.99% | 28.76 | 28.95 | 30.43 | 30.26 | 28.37 | 49.57 | 76.43 | 62.16 | 96.14 | 77.73 | -0.40 | -0.52 | 0.12 | 1.16 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.14 | 1,591,000 | -23.73% | 14.82 | 14.64 | 14.95 | 13.89 | 12.62 | 58.86 | 92.25 | 89.09 | 96.59 | 98.80 | 0.07 | -0.02 | 0.08 | 0.54 | ||
| CCL | CARNIVAL CORP | $25.97 | 16,484,000 | -38.82% | 25.42 | 25.18 | 28.61 | 28.46 | 28.89 | 47.84 | 78.03 | 73.44 | 87.71 | 88.30 | -0.79 | -1.13 | 0.34 | 1.93 | ||
| ROP | ROPER TECHNOLOGIES INC | $360.19 | 907,000 | -16.56% | 352.14 | 352.56 | 352.77 | 396.48 | 459.36 | 56.03 | 80.05 | 74.27 | 100.00 | 100.00 | -0.30 | -1.88 | 1.58 | 0.74 | ||
| VMC | VULCAN MATERIALS CO | $281.63 | 1,057,000 | -25.46% | 270.89 | 267.79 | 291.44 | 292.64 | 289.06 | 54.32 | 89.73 | 89.11 | 99.73 | 99.82 | -3.87 | -7.36 | 3.50 | 0.93 | ||
| LVS | LAS VEGAS SANDS CORP | $54.38 | 2,847,000 | 45.33% | 53.57 | 53.74 | 55.63 | 60.22 | 56.32 | 49.71 | 68.51 | 59.17 | 100.00 | 87.48 | -0.60 | -0.86 | 0.26 | 1.11 | ||
| NTR | NUTRIEN LTD | $75.81 | 2,635,000 | -24.91% | 75.35 | 76.87 | 73.72 | 67.33 | 62.74 | 51.43 | 33.25 | 28.37 | 28.64 | 22.15 | 0.43 | 0.84 | -0.42 | 0.64 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $67.22 | 5,480,000 | -16.97% | 64.42 | 64.22 | 71.20 | 67.46 | 67.15 | 52.04 | 76.96 | 63.34 | 100.00 | 92.32 | -1.50 | -2.20 | 0.70 | 1.79 | ||
| STT | STATE STREET CORP | $130.20 | 1,001,000 | -36.48% | 126.18 | 124.13 | 126.98 | 126.16 | 119.10 | 60.25 | 92.27 | 83.54 | 100.00 | 93.52 | 0.47 | -0.50 | 0.96 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.