Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E | ENI SPA | $33.24 | 266,000 | 2.70% | 32.56 | 32.35 | 30.61 | 29.89 | 29.55 | 65.45 | 67.11 | 72.21 | 16.52 | 28.52 | 0.68 | 0.71 | -0.03 | 0.67 | ||
AMX | AMERICA MOVIL SAB DE CV | $17.80 | 1,644,000 | -30.19% | 17.76 | 17.46 | 17.30 | 15.98 | 15.59 | 59.34 | 80.29 | 87.07 | 81.77 | 93.14 | 0.26 | 0.21 | 0.05 | 0.49 | ||
MET | METLIFE INC | $79.66 | 2,866,000 | 18.14% | 80.03 | 79.41 | 78.75 | 78.93 | 81.15 | 51.71 | 57.11 | 65.28 | 41.82 | 58.22 | 0.41 | 0.43 | -0.02 | 0.93 | ||
SPG | SIMON PROPERTY GROUP INC | $163.45 | 1,790,000 | 40.17% | 162.47 | 160.49 | 160.95 | 163.76 | 169.25 | 55.39 | 77.13 | 85.25 | 77.75 | 89.99 | 1.20 | 0.51 | 0.68 | 1.05 | ||
PSX | PHILLIPS 66 | $130.00 | 3,819,000 | 84.31% | 123.11 | 122.47 | 116.85 | 117.42 | 121.46 | 69.80 | 88.30 | 86.98 | 94.10 | 90.07 | 2.81 | 2.23 | 0.58 | 0.86 | ||
LNG | CHENIERE ENERGY INC | $236.78 | 1,510,000 | 37.52% | 239.32 | 236.63 | 235.77 | 228.48 | 218.39 | 49.72 | 53.87 | 56.85 | 39.42 | 45.33 | 1.14 | 1.30 | -0.15 | 0.63 | ||
MFC | MANULIFE FINANCIAL CORP | $30.50 | 2,062,000 | 7.40% | 31.53 | 31.49 | 31.46 | 30.62 | 30.62 | 39.76 | 29.04 | 46.97 | 32.22 | 51.32 | -0.07 | 0.04 | -0.11 | 0.93 | ||
PAYX | PAYCHEX INC | $144.91 | 3,500,000 | 1.89% | 145.17 | 149.08 | 151.72 | 149.79 | 145.89 | 41.28 | 50.60 | 52.39 | 85.66 | 87.20 | -2.34 | -2.05 | -0.29 | 0.85 | ||
CTVA | CORTEVA INC | $76.45 | 3,033,000 | 23.29% | 75.20 | 74.16 | 69.99 | 65.53 | 62.64 | 73.05 | 85.41 | 91.57 | 67.67 | 76.52 | 1.84 | 1.80 | 0.04 | 0.71 | ||
MPLX | MPLX LP | $50.96 | 849,000 | -2.53% | 51.27 | 51.35 | 51.11 | 51.69 | 49.64 | 47.01 | 24.02 | 23.49 | 14.00 | 14.38 | -0.05 | 0.04 | -0.09 | 0.59 | ||
O | REALTY INCOME CORP | $57.49 | 3,967,000 | -15.33% | 57.52 | 57.54 | 56.77 | 56.61 | 57.02 | 53.18 | 53.26 | 57.91 | 28.21 | 35.51 | 0.26 | 0.30 | -0.04 | 0.49 | ||
PCAR | PACCAR INC | $98.70 | 2,833,000 | 5.20% | 96.35 | 94.47 | 93.57 | 96.16 | 102.18 | 63.02 | 78.75 | 83.05 | 69.05 | 78.86 | 1.25 | 0.69 | 0.56 | 0.82 | ||
URI | UNITED RENTALS INC | $791.48 | 598,000 | -0.66% | 765.49 | 735.68 | 706.44 | 666.60 | 729.22 | 73.40 | 92.87 | 95.26 | 90.15 | 94.83 | 24.86 | 18.96 | 5.89 | 1.41 | ||
ALL | ALLSTATE CORP | $193.40 | 2,182,000 | 36.55% | 195.90 | 196.94 | 201.11 | 199.29 | 195.86 | 42.89 | 42.69 | 50.49 | 56.55 | 61.89 | -1.83 | -1.68 | -0.14 | 0.55 | ||
TEL | TE CONNECTIVITY PLC | $172.43 | 1,498,000 | 11.71% | 170.05 | 167.46 | 160.93 | 151.95 | 150.16 | 64.74 | 81.26 | 87.42 | 63.85 | 79.48 | 3.44 | 3.23 | 0.21 | 1.16 | ||
AMP | AMERIPRISE FINANCIAL INC | $536.07 | 386,000 | -13.84% | 532.95 | 522.63 | 509.47 | 501.46 | 515.62 | 63.13 | 80.34 | 88.62 | 75.60 | 87.90 | 8.64 | 7.26 | 1.39 | 1.21 | ||
PSA | PUBLIC STORAGE | $290.82 | 1,110,000 | 30.59% | 293.12 | 294.67 | 298.69 | 297.66 | 311.27 | 42.51 | 51.31 | 61.55 | 56.42 | 74.07 | -1.70 | -1.74 | 0.04 | 0.57 | ||
OKE | ONEOK INC | $81.60 | 4,163,000 | 36.67% | 81.20 | 81.55 | 82.38 | 87.79 | 94.58 | 49.22 | 42.99 | 42.45 | 61.56 | 63.20 | -0.38 | -0.49 | 0.11 | 0.98 | ||
NDAQ | NASDAQ INC | $88.59 | 3,247,000 | 33.90% | 89.07 | 87.68 | 83.43 | 79.63 | 78.64 | 60.93 | 82.48 | 90.08 | 64.73 | 72.77 | 1.84 | 1.91 | -0.07 | 0.87 | ||
GM | GENERAL MOTORS CO | $52.19 | 7,522,000 | -19.42% | 50.68 | 49.69 | 48.70 | 47.91 | 49.67 | 62.59 | 73.78 | 83.11 | 79.55 | 89.38 | 1.01 | 0.64 | 0.37 | 1.16 | ||
BDX | BECTON DICKINSON & CO | $174.63 | 1,908,000 | -23.59% | 173.42 | 172.46 | 174.69 | 197.45 | 215.34 | 51.42 | 60.93 | 70.49 | 67.10 | 78.87 | -0.30 | -1.21 | 0.91 | 0.46 | ||
GWW | WW GRAINGER INC | $1,036.62 | 278,000 | 13.47% | 1,035.82 | 1,049.09 | 1,059.50 | 1,024.98 | 1,065.46 | 45.49 | 45.66 | 46.89 | 77.41 | 73.93 | -7.29 | -6.54 | -0.75 | 0.77 | ||
SLB | SCHLUMBERGER LIMITED | $36.54 | 13,521,000 | 61.95% | 34.66 | 35.06 | 34.55 | 36.89 | 39.27 | 60.29 | 74.04 | 71.53 | 78.67 | 76.01 | 0.22 | 0.04 | 0.18 | 0.90 | ||
FAST | FASTENAL CO | $42.84 | 6,534,000 | 11.41% | 42.19 | 42.10 | 41.25 | 39.80 | 38.98 | 59.39 | 84.97 | 86.62 | 77.95 | 80.10 | 0.41 | 0.33 | 0.08 | 0.85 | ||
TRP | TC ENERGY CORP | $47.21 | 2,240,000 | 60.92% | 47.84 | 48.33 | 49.41 | 48.18 | 47.64 | 38.44 | 29.68 | 35.73 | 53.74 | 60.12 | -0.53 | -0.47 | -0.06 | 0.58 | ||
SRE | SEMPRA | $74.32 | 4,352,000 | 97.28% | 75.20 | 75.05 | 75.89 | 74.18 | 80.01 | 44.17 | 40.16 | 48.19 | 34.53 | 48.53 | -0.26 | -0.17 | -0.09 | 0.59 | ||
LHX | L3HARRIS TECHNOLOGIES INC | $257.09 | 1,233,000 | -2.38% | 251.41 | 250.33 | 237.86 | 223.64 | 227.69 | 68.38 | 89.20 | 82.06 | 81.24 | 58.50 | 4.62 | 4.60 | 0.02 | 0.46 | ||
D | DOMINION ENERGY INC | $56.32 | 4,398,000 | 2.95% | 56.34 | 55.72 | 55.54 | 55.08 | 55.75 | 53.24 | 66.11 | 75.04 | 66.61 | 77.84 | 0.35 | 0.23 | 0.12 | 0.38 | ||
VRT | VERTIV HOLDINGS CO | $125.89 | 6,637,000 | 50.91% | 125.02 | 119.70 | 108.99 | 96.46 | 107.54 | 63.03 | 81.10 | 80.92 | 31.69 | 35.87 | 5.37 | 5.49 | -0.11 | 1.87 | ||
AIG | AMERICAN INTERNATIONAL GROUP INC | $83.20 | 4,206,000 | -2.98% | 84.22 | 84.57 | 83.77 | 82.51 | 78.58 | 45.68 | 23.72 | 25.82 | 22.89 | 24.40 | -0.15 | 0.16 | -0.32 | 0.89 | ||
SU | SUNCOR ENERGY INC | $38.82 | 4,886,000 | 74.75% | 38.04 | 38.74 | 36.90 | 36.79 | 37.60 | 56.82 | 26.05 | 23.33 | 20.83 | 18.31 | 0.32 | 0.49 | -0.17 | 0.83 | ||
JD | JDCOM INC | $32.70 | 8,181,000 | 20.90% | 32.65 | 32.82 | 33.28 | 36.55 | 37.31 | 48.12 | 37.75 | 37.87 | 52.38 | 51.11 | -0.32 | -0.35 | 0.03 | 1.08 | ||
WCN | WASTE CONNECTIONS INC | $181.19 | 1,366,000 | -16.20% | 184.21 | 186.33 | 191.07 | 190.82 | 185.98 | 37.68 | 28.69 | 19.88 | 58.29 | 41.78 | -2.78 | -2.27 | -0.52 | 0.51 | ||
VLO | VALERO ENERGY CORP | $148.67 | 7,594,000 | 200.28% | 139.47 | 137.68 | 130.50 | 127.70 | 130.92 | 70.87 | 90.77 | 86.81 | 82.32 | 70.65 | 3.86 | 3.09 | 0.77 | 0.85 | ||
HES | HESS CORP | $150.23 | 4,488,000 | 53.86% | 141.66 | 141.58 | 136.11 | 140.38 | 140.27 | 70.49 | 76.38 | 65.88 | 71.92 | 60.74 | 2.37 | 1.83 | 0.54 | 0.89 | ||
F | FORD MOTOR CO | $11.68 | 74,079,000 | 0.91% | 11.17 | 10.85 | 10.55 | 10.09 | 10.28 | 69.05 | 83.12 | 89.17 | 82.33 | 90.87 | 0.34 | 0.22 | 0.11 | 1.20 | ||
TGT | TARGET CORP | $102.01 | 6,100,000 | 7.66% | 100.67 | 98.86 | 97.18 | 102.77 | 122.70 | 57.18 | 71.07 | 80.68 | 60.33 | 76.66 | 1.66 | 1.06 | 0.60 | 0.93 | ||
KDP | KEURIG DR PEPPER INC | $34.03 | 10,801,000 | -8.40% | 33.45 | 33.27 | 33.45 | 33.68 | 33.59 | 60.25 | 85.58 | 82.41 | 96.18 | 96.68 | 0.12 | -0.00 | 0.12 | 0.39 | ||
KR | KROGER CO | $69.74 | 6,949,000 | 16.54% | 71.27 | 69.11 | 69.21 | 67.88 | 63.47 | 50.79 | 57.70 | 59.91 | 42.61 | 47.31 | 0.78 | 0.74 | 0.04 | 0.18 | ||
HLN | HALEON PLC | $10.05 | 12,784,000 | -7.75% | 10.32 | 10.52 | 10.69 | 10.41 | 10.09 | 26.90 | 5.23 | 6.30 | 0.00 | 0.00 | -0.17 | -0.12 | -0.05 | 0.33 | ||
CMI | CUMMINS INC | $330.75 | 891,000 | 19.28% | 327.35 | 323.84 | 319.25 | 322.23 | 336.58 | 57.98 | 79.32 | 84.77 | 74.71 | 84.54 | 2.99 | 2.22 | 0.77 | 0.90 | ||
VALE | VALE SA | $9.99 | 49,340,000 | 38.72% | 9.74 | 9.60 | 9.54 | 9.58 | 9.76 | 58.35 | 77.14 | 85.47 | 76.63 | 86.53 | 0.15 | 0.07 | 0.08 | 0.75 | ||
GLW | CORNING INC | $52.73 | 4,314,000 | 33.89% | 52.24 | 51.44 | 49.04 | 47.67 | 47.81 | 66.24 | 83.72 | 88.49 | 63.26 | 80.68 | 1.03 | 1.04 | -0.01 | 1.05 | ||
OXY | OCCIDENTAL PETROLEUM CORP | $45.75 | 15,719,000 | 37.73% | 43.24 | 44.09 | 42.52 | 43.98 | 47.18 | 60.77 | 46.65 | 38.58 | 48.70 | 37.54 | 0.33 | 0.30 | 0.02 | 0.95 | ||
MSCI | MSCI INC | $580.97 | 541,000 | 44.65% | 578.54 | 564.66 | 561.54 | 559.84 | 577.92 | 59.65 | 89.52 | 92.92 | 91.91 | 97.30 | 7.08 | 4.42 | 2.65 | 1.15 | ||
CCI | CROWN CASTLE INC | $102.58 | 2,210,000 | 65.17% | 102.30 | 100.98 | 101.55 | 99.91 | 100.66 | 55.01 | 70.57 | 75.97 | 63.84 | 73.28 | 0.57 | 0.33 | 0.23 | 0.56 | ||
CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $96.00 | 2,163,000 | -2.04% | 93.54 | 93.14 | 91.00 | 88.35 | 82.93 | 66.79 | 91.50 | 85.75 | 92.35 | 88.58 | 1.26 | 0.93 | 0.33 | 0.65 | ||
HEI | HEICO CORP | $318.09 | 538,000 | 79.93% | 321.80 | 314.53 | 290.55 | 270.50 | 261.60 | 59.59 | 77.92 | 78.12 | 19.47 | 16.02 | 9.26 | 10.31 | -1.05 | 0.87 | ||
FERG | FERGUSON ENTERPRISES INC | $222.73 | 1,389,000 | 1.83% | 220.41 | 217.20 | 195.55 | 181.06 | 187.25 | 74.27 | 91.05 | 93.85 | 90.16 | 93.73 | 7.54 | 8.28 | -0.74 | 0.99 | ||
KMB | KIMBERLY CLARK CORP | $131.40 | 1,620,000 | -23.55% | 130.09 | 130.51 | 134.12 | 136.82 | 135.74 | 47.14 | 77.50 | 76.71 | 90.65 | 94.96 | -1.21 | -1.73 | 0.52 | 0.24 | ||
EXC | EXELON CORP | $43.00 | 6,407,000 | 54.27% | 42.99 | 42.90 | 43.86 | 44.18 | 41.64 | 47.81 | 49.20 | 49.67 | 75.81 | 76.39 | -0.15 | -0.26 | 0.10 | 0.41 | ||
ROST | ROSS STORES INC | $131.56 | 2,737,000 | 10.32% | 129.31 | 131.04 | 139.01 | 136.34 | 142.17 | 44.90 | 59.89 | 56.71 | 96.23 | 97.49 | -2.50 | -3.19 | 0.69 | 0.99 | ||
VRSK | VERISK ANALYTICS INC | $302.54 | 999,000 | 1.52% | 306.83 | 308.35 | 307.70 | 300.02 | 289.08 | 43.36 | 36.40 | 35.03 | 35.90 | 35.59 | -1.15 | -0.38 | -0.77 | 0.67 | ||
FANG | DIAMONDBACK ENERGY INC | $143.76 | 2,482,000 | 44.89% | 140.02 | 144.19 | 140.28 | 143.62 | 159.26 | 52.70 | 23.09 | 21.08 | 24.07 | 20.89 | -0.28 | 0.21 | -0.49 | 1.03 | ||
FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $79.85 | 2,324,000 | 3.47% | 81.12 | 80.88 | 79.69 | 75.84 | 80.03 | 47.28 | 45.87 | 60.52 | 23.92 | 41.10 | 0.42 | 0.58 | -0.16 | 0.92 | ||
AME | AMETEK INC | $181.33 | 1,827,000 | 17.19% | 181.15 | 179.69 | 177.13 | 175.62 | 178.43 | 55.04 | 82.42 | 85.80 | 72.87 | 82.79 | 1.53 | 1.32 | 0.20 | 0.87 | ||
YUM | YUM BRANDS INC | $150.53 | 1,677,000 | -5.15% | 148.50 | 145.21 | 145.98 | 149.10 | 141.55 | 65.12 | 93.45 | 93.17 | 97.91 | 97.76 | 1.52 | 0.60 | 0.92 | 0.60 | ||
GRMN | GARMIN LTD | $213.41 | 799,000 | -12.87% | 209.80 | 206.85 | 202.20 | 205.64 | 202.26 | 63.40 | 87.11 | 90.70 | 94.43 | 97.75 | 3.01 | 2.05 | 0.96 | 0.98 | ||
IMO | IMPERIAL OIL LTD | $80.70 | 551,000 | 86.15% | 80.27 | 79.69 | 74.51 | 71.20 | 71.09 | 60.93 | 63.23 | 66.04 | 13.13 | 17.86 | 1.86 | 2.11 | -0.25 | 0.76 | ||
PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.60 | 2,070,000 | 23.43% | 82.58 | 81.90 | 80.47 | 81.17 | 84.32 | 49.88 | 36.67 | 36.43 | 14.41 | 11.21 | 0.46 | 0.63 | -0.17 | 0.54 | ||
DHI | HORTON D R INC | $131.37 | 2,877,000 | -6.41% | 130.54 | 127.34 | 124.45 | 125.52 | 143.83 | 58.21 | 70.13 | 77.64 | 58.80 | 73.17 | 2.55 | 2.01 | 0.54 | 1.03 | ||
MCHP | MICROCHIP TECHNOLOGY INC | $74.56 | 11,351,000 | 46.09% | 71.76 | 70.00 | 61.57 | 56.09 | 61.09 | 70.61 | 78.05 | 82.94 | 58.60 | 68.04 | 3.26 | 3.38 | -0.12 | 1.79 | ||
BSBR | BANCO SANTANDER (BRASIL) SA | $5.36 | 563,000 | 1.62% | 5.38 | 5.37 | 5.28 | 4.96 | 4.76 | 51.35 | 53.94 | 66.66 | 37.42 | 52.54 | 0.04 | 0.05 | -0.01 | 0.66 | ||
TCOM | TRIPCOM GROUP LTD | $60.54 | 2,303,000 | -35.65% | 59.31 | 59.54 | 61.19 | 61.21 | 63.28 | 51.99 | 71.22 | 63.15 | 90.49 | 92.89 | -0.42 | -0.71 | 0.29 | 0.95 | ||
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $80.71 | 1,966,000 | -5.93% | 79.08 | 79.18 | 79.01 | 78.73 | 78.66 | 57.43 | 87.46 | 88.55 | 94.22 | 96.00 | 0.32 | 0.05 | 0.27 | 0.96 | ||
KVUE | KENVUE INC | $20.70 | 16,971,000 | 46.10% | 20.98 | 21.26 | 22.58 | 22.77 | 22.51 | 32.16 | 19.42 | 19.11 | 36.35 | 36.32 | -0.49 | -0.51 | 0.02 | 0.32 | ||
BKR | BAKER HUGHES CO | $40.11 | 6,472,000 | 23.84% | 38.76 | 38.81 | 37.71 | 39.92 | 40.59 | 61.83 | 79.11 | 78.73 | 75.13 | 75.29 | 0.42 | 0.29 | 0.13 | 0.88 | ||
WPM | WHEATON PRECIOUS METALS CORP | $86.72 | 2,723,000 | 62.18% | 89.42 | 89.82 | 86.44 | 80.38 | 71.00 | 45.28 | 60.27 | 63.33 | 45.59 | 48.49 | 0.77 | 1.15 | -0.38 | 0.62 | ||
OTIS | OTIS WORLDWIDE CORP | $99.68 | 1,809,000 | -5.54% | 98.74 | 97.19 | 96.70 | 98.01 | 98.28 | 60.79 | 81.27 | 82.66 | 82.20 | 84.99 | 0.95 | 0.55 | 0.40 | 0.75 | ||
CAH | CARDINAL HEALTH INC | $164.45 | 2,067,000 | 8.16% | 165.21 | 162.72 | 155.35 | 142.87 | 130.70 | 57.69 | 64.47 | 66.03 | 25.96 | 21.65 | 3.26 | 3.67 | -0.42 | 0.50 | ||
XEL | XCEL ENERGY INC | $67.56 | 2,061,000 | -4.18% | 67.91 | 67.73 | 69.09 | 69.32 | 67.98 | 46.08 | 70.36 | 72.30 | 76.51 | 78.91 | -0.31 | -0.43 | 0.11 | 0.39 | ||
EA | ELECTRONIC ARTS INC | $152.64 | 1,710,000 | -31.65% | 156.86 | 153.31 | 150.64 | 144.57 | 145.87 | 49.38 | 42.70 | 57.33 | 8.30 | 29.56 | 1.89 | 2.21 | -0.32 | 0.56 | ||
FER | FERROVIAL SE | $53.02 | 185,000 | 14.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.56 | ||
VG | VENTURE GLOBAL INC | $15.76 | 3,992,000 | 18.32% | 15.78 | 16.53 | 12.98 | 12.09 | N/A | 53.76 | 20.19 | 17.86 | 9.91 | 8.38 | 0.57 | 0.98 | -0.41 | 1.89 | ||
ROK | ROCKWELL AUTOMATION INC | $338.15 | 882,000 | -38.96% | 334.23 | 328.58 | 307.14 | 284.76 | 282.26 | 65.62 | 77.69 | 87.18 | 48.23 | 69.00 | 9.14 | 9.00 | 0.14 | 1.11 | ||
PRU | PRUDENTIAL FINANCIAL INC | $107.58 | 1,466,000 | 4.64% | 107.39 | 106.03 | 104.89 | 106.22 | 113.94 | 55.59 | 67.40 | 76.40 | 59.95 | 76.49 | 0.95 | 0.77 | 0.19 | 1.00 | ||
ABEV | AMBEV SA | $2.41 | 32,136,000 | 17.35% | 2.40 | 2.42 | 2.47 | 2.34 | 2.23 | 47.69 | 58.73 | 69.45 | 67.08 | 79.87 | -0.01 | -0.01 | 0.00 | 0.61 | ||
TRGP | TARGA RESOURCES CORP | $174.40 | 1,720,000 | 25.73% | 172.87 | 170.81 | 166.79 | 177.58 | 180.15 | 57.07 | 75.24 | 72.67 | 64.90 | 61.96 | 2.03 | 1.74 | 0.29 | 1.04 | ||
RMD | RESMED INC | $256.59 | 535,000 | -37.65% | 256.53 | 254.13 | 248.42 | 235.88 | 238.37 | 60.70 | 69.33 | 68.34 | 35.36 | 34.97 | 2.91 | 3.20 | -0.29 | 0.83 | ||
SYY | SYSCO CORP | $76.53 | 2,119,000 | -23.20% | 76.17 | 75.52 | 73.31 | 73.08 | 74.36 | 58.91 | 74.87 | 83.55 | 56.20 | 74.36 | 0.98 | 0.89 | 0.08 | 0.70 | ||
PCG | PG&E CORP | $13.67 | 25,291,000 | 25.15% | 13.93 | 14.00 | 15.79 | 16.19 | 17.77 | 33.21 | 40.20 | 47.55 | 78.47 | 85.14 | -0.57 | -0.65 | 0.07 | 0.66 | ||
MPWR | MONOLITHIC POWER SYSTEMS INC | $761.31 | 504,000 | 14.81% | 741.45 | 721.71 | 686.64 | 638.57 | 678.02 | 63.01 | 78.14 | 82.67 | 70.55 | 81.79 | 21.17 | 18.63 | 2.54 | 2.08 | ||
FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $104.48 | 586,000 | 48.35% | 103.40 | 103.63 | 104.26 | 100.60 | 96.00 | 52.32 | 75.67 | 76.92 | 83.38 | 88.64 | 0.09 | -0.25 | 0.34 | 0.53 | ||
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $211.78 | 1,269,000 | 36.31% | 209.54 | 206.12 | 201.00 | 190.44 | 192.49 | 64.41 | 84.34 | 89.89 | 83.20 | 92.51 | 3.48 | 2.91 | 0.57 | 1.01 | ||
B | BARRICK MINING CORP | $20.73 | 12,870,000 | 30.05% | 20.99 | 20.95 | 19.75 | 19.32 | 18.58 | 51.45 | 67.80 | 71.00 | 39.98 | 43.66 | 0.38 | 0.43 | -0.05 | 0.52 | ||
ED | CONSOLIDATED EDISON INC | $99.31 | 3,451,000 | 91.62% | 99.52 | 100.74 | 103.82 | 104.57 | 100.90 | 40.76 | 36.27 | 36.11 | 70.93 | 70.71 | -1.15 | -1.27 | 0.12 | 0.22 | ||
ODFL | OLD DOMINION FREIGHT LINE INC | $167.38 | 1,971,000 | 31.75% | 165.03 | 162.75 | 161.80 | 165.69 | 182.30 | 55.84 | 71.28 | 77.62 | 70.33 | 84.15 | 1.54 | 0.74 | 0.81 | 1.17 | ||
SLF | SUN LIFE FINANCIAL INC | $62.17 | 518,000 | -42.51% | 64.92 | 64.74 | 63.30 | 59.66 | 59.18 | 37.53 | 21.30 | 35.90 | 9.24 | 19.97 | 0.18 | 0.60 | -0.42 | 0.70 | ||
VMC | VULCAN MATERIALS CO | $266.45 | 628,000 | -37.39% | 262.92 | 262.15 | 264.33 | 252.79 | 259.86 | 55.31 | 88.83 | 87.29 | 98.25 | 99.42 | 0.73 | -0.03 | 0.76 | 0.91 | ||
IR | INGERSOLL RAND INC | $87.01 | 2,050,000 | -60.02% | 85.20 | 83.59 | 81.61 | 80.73 | 88.95 | 64.76 | 91.90 | 93.35 | 98.46 | 98.27 | 1.45 | 1.07 | 0.39 | 1.15 | ||
VICI | VICI PROPERTIES INC | $33.01 | 5,332,000 | 11.57% | 32.78 | 32.56 | 32.04 | 31.90 | 31.54 | 58.85 | 74.04 | 82.57 | 60.04 | 78.94 | 0.31 | 0.26 | 0.05 | 0.71 | ||
ETR | ENTERGY CORP | $80.93 | 2,445,000 | 40.28% | 82.02 | 82.00 | 82.53 | 83.13 | 78.37 | 43.69 | 35.11 | 38.54 | 36.05 | 42.31 | -0.22 | -0.16 | -0.06 | 0.46 | ||
HIG | HARTFORD INSURANCE GROUP INC | $122.46 | 1,408,000 | 0.86% | 124.73 | 125.24 | 126.62 | 121.99 | 118.37 | 41.09 | 31.99 | 38.33 | 27.36 | 33.41 | -0.80 | -0.46 | -0.33 | 0.68 | ||
EBAY | EBAY INC | $75.33 | 3,405,000 | -25.99% | 75.03 | 76.41 | 73.39 | 69.94 | 67.06 | 50.99 | 55.95 | 57.60 | 43.68 | 46.46 | 0.43 | 0.72 | -0.29 | 0.92 | ||
LVS | LAS VEGAS SANDS CORP | $49.11 | 4,014,000 | 4.80% | 45.77 | 43.81 | 41.55 | 40.79 | 45.14 | 76.24 | 96.21 | 96.66 | 100.00 | 100.00 | 1.99 | 1.37 | 0.61 | 1.09 | ||
GEHC | GE HEALTHCARE TECHNOLOGIES INC | $75.20 | 3,523,000 | -0.06% | 74.60 | 73.43 | 71.74 | 75.26 | 80.57 | 59.06 | 79.12 | 83.94 | 71.14 | 84.56 | 1.10 | 0.89 | 0.21 | 1.15 | ||
HSY | HERSHEY CO | $169.93 | 1,919,000 | 82.94% | 171.44 | 170.63 | 165.65 | 167.38 | 170.69 | 51.31 | 69.26 | 81.46 | 62.82 | 83.09 | 2.43 | 2.23 | 0.20 | 0.28 | ||
A | AGILENT TECHNOLOGIES INC | $121.01 | 1,917,000 | 77.99% | 119.56 | 118.55 | 113.79 | 116.40 | 128.06 | 60.36 | 72.37 | 72.96 | 68.79 | 79.76 | 1.84 | 1.78 | 0.07 | 1.01 | ||
TKO | TKO GROUP HOLDINGS INC | $172.97 | 1,045,000 | 83.66% | 176.88 | 172.57 | 166.52 | 159.14 | 147.35 | 52.88 | 61.44 | 69.04 | 14.00 | 27.74 | 3.57 | 3.96 | -0.39 | 0.79 | ||
ACGL | ARCH CAPITAL GROUP LTD | $90.21 | 2,431,000 | -15.09% | 90.06 | 90.39 | 92.19 | 91.95 | 95.91 | 46.74 | 41.99 | 36.66 | 49.18 | 39.35 | -0.80 | -0.77 | -0.03 | 0.64 |