Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPM | WHEATON PRECIOUS METALS CORP | $122.99 | 1,780,000 | -2.57% | 121.02 | 118.49 | 108.69 | 106.19 | 96.35 | 61.41 | 77.89 | 64.72 | 44.18 | 30.01 | 3.71 | 3.74 | -0.03 | 0.60 | ||
| ARES | ARES MANAGEMENT CORP | $170.80 | 1,907,000 | 16.14% | 168.56 | 170.41 | 159.79 | 163.44 | 164.53 | 55.67 | 77.93 | 60.08 | 67.61 | 52.62 | 2.56 | 2.79 | -0.23 | 1.49 | ||
| EOG | EOG RESOURCES INC | $102.55 | 3,105,000 | -17.55% | 104.77 | 105.32 | 106.75 | 111.02 | 113.90 | 40.68 | 45.79 | 54.32 | 58.87 | 76.47 | -0.85 | -0.90 | 0.05 | 0.71 | ||
| PSX | PHILLIPS 66 | $137.88 | 4,179,000 | 39.49% | 131.76 | 133.92 | 135.87 | 133.58 | 125.26 | 57.24 | 72.55 | 56.18 | 85.69 | 69.65 | -0.40 | -1.29 | 0.89 | 0.79 | ||
| ZTS | ZOETIS INC | $125.67 | 5,292,000 | 19.73% | 126.38 | 123.46 | 125.13 | 136.64 | 146.72 | 51.75 | 74.61 | 82.77 | 75.39 | 88.74 | 0.86 | 0.12 | 0.75 | 0.84 | ||
| F | FORD MOTOR CO | $13.74 | 50,491,000 | -40.25% | 13.39 | 13.44 | 13.23 | 12.53 | 11.54 | 61.28 | 69.55 | 48.51 | 83.57 | 60.57 | 0.11 | 0.09 | 0.02 | 1.23 | ||
| PYPL | PAYPAL HOLDINGS INC | $58.51 | 18,032,000 | 62.48% | 59.21 | 59.94 | 62.65 | 65.78 | 67.80 | 39.09 | 31.72 | 24.87 | 76.43 | 54.63 | -1.03 | -1.11 | 0.08 | 1.47 | ||
| ALL | ALLSTATE CORP | $207.27 | 1,287,000 | -20.70% | 207.69 | 207.09 | 205.42 | 204.88 | 202.29 | 50.45 | 53.62 | 40.62 | 50.84 | 33.67 | 0.15 | 0.36 | -0.20 | 0.54 | ||
| MPLX | MPLX LP | $52.34 | 1,656,000 | 1.97% | 53.47 | 53.92 | 53.23 | 51.66 | 51.34 | 38.85 | 20.08 | 26.96 | 2.41 | 8.74 | -0.19 | 0.09 | -0.28 | 0.55 | ||
| DLR | DIGITAL REALTY TRUST INC | $154.87 | 2,136,000 | -9.91% | 155.33 | 154.55 | 160.07 | 165.34 | 165.50 | 45.81 | 80.79 | 77.93 | 91.43 | 91.11 | -1.18 | -1.84 | 0.66 | 0.87 | ||
| O | REALTY INCOME CORP | $57.35 | 5,627,000 | -54.00% | 56.94 | 57.06 | 57.23 | 58.31 | 57.54 | 51.41 | 73.50 | 67.55 | 84.10 | 79.59 | -0.04 | -0.14 | 0.10 | 0.46 | ||
| VST | VISTRA CORP | $154.60 | 9,417,000 | 43.31% | 162.34 | 164.52 | 173.87 | 186.75 | 174.56 | 38.64 | 32.15 | 31.91 | 51.67 | 61.42 | -3.53 | -3.91 | 0.38 | 1.21 | ||
| MPC | MARATHON PETROLEUM CORP | $172.51 | 2,731,000 | 15.04% | 166.89 | 173.09 | 185.21 | 184.21 | 170.40 | 45.85 | 52.69 | 36.72 | 89.57 | 70.01 | -5.07 | -6.02 | 0.95 | 0.81 | ||
| DEO | DIAGEO PLC | $85.12 | 2,056,000 | 7.42% | 86.68 | 87.38 | 90.20 | 96.10 | 101.61 | 39.83 | 53.48 | 54.81 | 65.44 | 71.72 | -1.00 | -1.18 | 0.18 | 0.57 | ||
| MET | METLIFE INC | $78.27 | 4,538,000 | 32.11% | 80.25 | 80.83 | 78.75 | 79.52 | 78.51 | 42.72 | 40.17 | 42.15 | 37.47 | 39.50 | 0.33 | 0.60 | -0.27 | 0.93 | ||
| EA | ELECTRONIC ARTS INC | $204.50 | 1,918,000 | 23.66% | 204.43 | 204.14 | 202.53 | 192.91 | 171.83 | 64.37 | 73.07 | 72.30 | 9.77 | 7.29 | 0.65 | 0.79 | -0.15 | 0.51 | ||
| TCOM | TRIPCOM GROUP LTD | $76.16 | 1,093,000 | -44.43% | 73.60 | 72.46 | 71.79 | 71.77 | 66.31 | 68.40 | 81.21 | 81.22 | 100.00 | 92.82 | 1.06 | 0.60 | 0.46 | 0.94 | ||
| CAH | CARDINAL HEALTH INC | $207.19 | 2,035,000 | 34.41% | 207.01 | 203.32 | 200.92 | 176.85 | 163.85 | 61.27 | 78.75 | 77.77 | 63.68 | 59.77 | 2.40 | 2.49 | -0.09 | 0.43 | ||
| HEI | HEICO CORP | $350.91 | 579,000 | -3.34% | 336.14 | 325.04 | 318.64 | 317.30 | 303.62 | 69.73 | 93.07 | 83.52 | 95.79 | 78.49 | 7.73 | 5.22 | 2.51 | 0.87 | ||
| D | DOMINION ENERGY INC | $57.08 | 7,836,000 | 26.98% | 58.70 | 58.85 | 59.82 | 60.11 | 58.09 | 36.93 | 49.92 | 59.98 | 47.59 | 63.14 | -0.46 | -0.39 | -0.07 | 0.36 | ||
| FER | FERROVIAL SE | $67.36 | 1,264,000 | -37.24% | 65.68 | 66.10 | 64.93 | 61.50 | 55.78 | 62.27 | 81.66 | 55.26 | 83.43 | 52.66 | 0.40 | 0.33 | 0.07 | 0.56 | ||
| AME | AMETEK INC | $211.18 | 1,201,000 | 3.62% | 209.21 | 205.53 | 199.40 | 192.68 | 183.97 | 63.10 | 88.45 | 86.80 | 83.70 | 80.17 | 3.71 | 3.33 | 0.39 | 0.85 | ||
| BKR | BAKER HUGHES CO | $48.84 | 6,843,000 | -10.89% | 46.72 | 46.46 | 47.69 | 47.08 | 43.29 | 59.65 | 82.40 | 77.35 | 96.13 | 95.99 | 0.09 | -0.40 | 0.49 | 0.87 | ||
| GWW | WW GRAINGER INC | $1,004.68 | 262,000 | 14.41% | 1,018.79 | 1,017.41 | 977.32 | 979.36 | 1,003.69 | 50.55 | 45.92 | 39.36 | 26.20 | 20.24 | 11.04 | 14.62 | -3.58 | 0.78 | ||
| ROP | ROPER TECHNOLOGIES INC | $437.60 | 895,000 | 15.63% | 443.77 | 444.84 | 446.04 | 479.35 | 520.28 | 40.19 | 27.41 | 25.05 | 24.18 | 13.52 | -3.40 | -2.42 | -0.98 | 0.74 | ||
| TGT | TARGET CORP | $103.67 | 4,686,000 | -39.14% | 99.42 | 98.13 | 93.63 | 92.87 | 96.00 | 68.43 | 90.72 | 81.26 | 90.20 | 78.32 | 2.62 | 2.08 | 0.54 | 0.98 | ||
| DAL | DELTA AIR LINES INC | $71.65 | 6,399,000 | -17.06% | 70.53 | 70.42 | 64.37 | 61.97 | 55.31 | 62.99 | 74.58 | 55.81 | 52.47 | 35.67 | 1.78 | 2.02 | -0.25 | 1.40 | ||
| FAST | FASTENAL CO | $40.61 | 10,641,000 | 64.26% | 41.11 | 41.47 | 41.05 | 44.15 | 43.14 | 44.22 | 41.48 | 32.86 | 49.25 | 37.74 | -0.13 | -0.04 | -0.09 | 0.82 | ||
| PSA | PUBLIC STORAGE | $265.68 | 1,125,000 | -20.72% | 261.75 | 264.37 | 271.35 | 281.73 | 287.24 | 49.08 | 54.44 | 35.58 | 76.75 | 57.02 | -2.65 | -3.65 | 0.99 | 0.58 | ||
| CTVA | CORTEVA INC | $68.54 | 3,276,000 | -26.22% | 67.75 | 66.94 | 65.63 | 67.06 | 67.76 | 61.23 | 83.16 | 84.55 | 83.16 | 86.92 | 0.76 | 0.60 | 0.15 | 0.69 | ||
| AMP | AMERIPRISE FINANCIAL INC | $498.04 | 674,000 | 36.71% | 499.37 | 494.99 | 473.79 | 484.02 | 494.02 | 56.95 | 69.63 | 63.33 | 62.81 | 55.14 | 7.90 | 7.89 | 0.01 | 1.21 | ||
| ROK | ROCKWELL AUTOMATION INC | $409.34 | 571,000 | -24.77% | 400.21 | 400.47 | 388.33 | 367.08 | 335.23 | 60.61 | 80.19 | 61.23 | 92.63 | 75.65 | 4.46 | 4.11 | 0.36 | 1.15 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.16 | 390,000 | -18.41% | 6.18 | 6.03 | 6.09 | 5.69 | 5.37 | 52.22 | 81.70 | 85.15 | 87.01 | 93.89 | 0.05 | 0.02 | 0.03 | 0.65 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $959.08 | 727,000 | 10.32% | 945.92 | 947.70 | 954.10 | 930.74 | 802.31 | 52.32 | 72.29 | 58.43 | 84.36 | 77.93 | 3.05 | -0.97 | 4.03 | 2.16 | ||
| HLN | HALEON PLC | $10.05 | 9,006,000 | -39.29% | 10.11 | 9.91 | 9.69 | 9.53 | 9.90 | 56.39 | 77.08 | 83.04 | 49.78 | 60.11 | 0.14 | 0.13 | 0.01 | 0.31 | ||
| OKE | ONEOK INC | $70.72 | 4,097,000 | -12.04% | 73.01 | 72.96 | 71.18 | 71.76 | 77.48 | 41.27 | 23.32 | 48.94 | 23.38 | 54.16 | 0.09 | 0.43 | -0.34 | 0.93 | ||
| CARR | CARRIER GLOBAL CORP | $52.57 | 8,282,000 | -4.98% | 53.37 | 53.28 | 54.52 | 57.92 | 63.61 | 42.54 | 68.46 | 63.11 | 63.31 | 77.56 | -0.31 | -0.38 | 0.07 | 1.13 | ||
| MSCI | MSCI INC | $578.69 | 282,000 | -14.55% | 579.83 | 567.37 | 566.20 | 563.54 | 560.50 | 56.54 | 78.38 | 71.24 | 49.34 | 40.88 | 6.15 | 5.05 | 1.10 | 1.15 | ||
| EXC | EXELON CORP | $42.99 | 4,818,000 | -19.31% | 43.60 | 43.65 | 44.99 | 44.99 | 44.66 | 38.42 | 34.72 | 41.47 | 47.56 | 66.55 | -0.39 | -0.44 | 0.05 | 0.35 | ||
| FERG | FERGUSON ENTERPRISES INC | $221.87 | 1,638,000 | 26.10% | 226.03 | 226.51 | 238.49 | 235.32 | 215.36 | 36.91 | 34.50 | 37.39 | 66.84 | 68.46 | -3.91 | -4.00 | 0.09 | 0.99 | ||
| XEL | XCEL ENERGY INC | $73.22 | 3,823,000 | -50.80% | 74.11 | 74.20 | 77.77 | 76.99 | 73.45 | 36.81 | 42.84 | 48.78 | 79.11 | 86.16 | -1.05 | -1.23 | 0.18 | 0.35 | ||
| WCN | WASTE CONNECTIONS INC | $168.53 | 2,008,000 | 47.65% | 175.66 | 174.66 | 172.52 | 174.74 | 182.49 | 34.41 | 21.60 | 32.49 | 2.61 | 3.86 | 0.08 | 0.85 | -0.77 | 0.48 | ||
| LNG | CHENIERE ENERGY INC | $196.07 | 1,901,000 | -2.26% | 193.90 | 192.45 | 202.81 | 217.86 | 225.05 | 47.80 | 68.58 | 77.91 | 85.18 | 92.10 | -2.22 | -3.67 | 1.45 | 0.58 | ||
| PUK | PRUDENTIAL PLC | $31.64 | 874,000 | -6.92% | 31.64 | 30.81 | 29.39 | 28.30 | 25.77 | 62.33 | 76.93 | 86.80 | 62.60 | 73.12 | 0.80 | 0.76 | 0.04 | 1.13 | ||
| FNV | FRANCO NEVADA CORP | $217.60 | 772,000 | 22.73% | 213.06 | 211.79 | 201.95 | 201.27 | 182.84 | 61.00 | 77.49 | 57.46 | 66.54 | 43.87 | 3.08 | 2.97 | 0.11 | 0.52 | ||
| A | AGILENT TECHNOLOGIES INC | $147.81 | 2,279,000 | -13.21% | 140.30 | 139.94 | 144.58 | 137.40 | 125.45 | 63.54 | 92.05 | 69.40 | 100.00 | 88.89 | -0.25 | -1.48 | 1.23 | 1.03 | ||
| YUM | YUM BRANDS INC | $150.49 | 1,206,000 | -10.67% | 152.05 | 151.42 | 149.01 | 148.19 | 147.50 | 48.85 | 29.24 | 28.45 | 9.69 | 6.01 | 0.56 | 0.97 | -0.40 | 0.57 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $77.07 | 8,417,000 | -33.87% | 84.15 | 84.12 | 79.92 | 79.90 | 81.15 | 31.23 | 11.36 | 25.09 | 0.79 | 0.79 | 0.46 | 1.58 | -1.12 | 0.83 | ||
| LVS | LAS VEGAS SANDS CORP | $61.43 | 8,675,000 | 91.04% | 64.96 | 65.78 | 65.01 | 59.15 | 50.96 | 29.28 | 7.12 | 13.90 | 0.00 | 1.40 | -0.36 | 0.28 | -0.63 | 1.11 | ||
| JD | JDCOM INC | $29.03 | 8,682,000 | -10.52% | 29.21 | 29.17 | 30.19 | 31.73 | 32.85 | 43.46 | 65.72 | 68.83 | 85.44 | 87.88 | -0.22 | -0.34 | 0.12 | 1.08 | ||
| GFI | GOLD FIELDS LTD | $45.72 | 2,662,000 | -7.41% | 45.11 | 44.72 | 41.95 | 40.03 | 31.96 | 56.09 | 67.09 | 50.16 | 45.75 | 28.65 | 0.90 | 0.95 | -0.05 | 0.50 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $116.85 | 1,608,000 | 3.74% | 114.84 | 115.23 | 109.80 | 107.20 | 105.85 | 64.58 | 84.07 | 64.68 | 64.45 | 44.85 | 1.70 | 1.78 | -0.08 | 0.99 | ||
| EBAY | EBAY INC | $90.15 | 4,332,000 | -6.82% | 87.50 | 85.53 | 84.85 | 88.84 | 81.77 | 64.65 | 88.65 | 87.91 | 91.43 | 92.30 | 1.52 | 0.73 | 0.79 | 0.94 | ||
| DHI | HORTON D R INC | $139.31 | 5,130,000 | 7.37% | 144.90 | 148.64 | 148.96 | 157.77 | 143.96 | 33.59 | 17.44 | 17.78 | 17.22 | 20.99 | -2.45 | -1.67 | -0.78 | 1.04 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $84.11 | 2,990,000 | -39.17% | 84.00 | 83.88 | 78.17 | 73.60 | 74.82 | 60.20 | 45.69 | 31.33 | 27.60 | 15.19 | 1.50 | 2.03 | -0.53 | 0.95 | ||
| GRMN | GARMIN LTD | $210.68 | 992,000 | 22.77% | 205.35 | 205.53 | 204.00 | 223.18 | 215.54 | 60.45 | 77.88 | 54.62 | 82.80 | 54.20 | 0.49 | -0.34 | 0.83 | 1.00 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $40.99 | 10,701,000 | -23.83% | 40.93 | 40.71 | 41.21 | 43.17 | 43.07 | 49.40 | 55.32 | 67.43 | 68.82 | 80.46 | -0.03 | -0.21 | 0.18 | 0.85 | ||
| FANG | DIAMONDBACK ENERGY INC | $140.45 | 2,492,000 | 31.64% | 147.58 | 150.44 | 148.77 | 145.60 | 143.44 | 35.92 | 13.19 | 26.31 | 6.54 | 25.52 | -1.47 | -0.42 | -1.05 | 0.94 | ||
| PAYX | PAYCHEX INC | $111.63 | 2,953,000 | 11.86% | 112.34 | 113.39 | 113.28 | 122.31 | 135.20 | 45.31 | 29.68 | 22.01 | 31.70 | 17.80 | -0.84 | -0.56 | -0.29 | 0.82 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $73.94 | 9,814,000 | -47.07% | 66.96 | 66.65 | 61.09 | 63.19 | 61.40 | 72.58 | 82.21 | 58.10 | 85.21 | 61.68 | 2.46 | 1.82 | 0.65 | 1.83 | ||
| TKO | TKO GROUP HOLDINGS INC | $202.91 | 825,000 | -21.65% | 210.67 | 209.19 | 196.31 | 194.63 | 179.13 | 45.99 | 11.40 | 21.55 | 0.20 | 0.07 | 2.57 | 4.68 | -2.12 | 0.77 | ||
| ABEV | AMBEV SA | $2.51 | 23,749,000 | -22.01% | 2.45 | 2.47 | 2.46 | 2.34 | 2.37 | 54.79 | 79.88 | 71.20 | 87.73 | 75.38 | 0.01 | 0.00 | 0.01 | 0.56 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $85.76 | 2,450,000 | -2.51% | 83.92 | 83.76 | 79.58 | 77.18 | 74.52 | 61.48 | 83.71 | 63.93 | 87.41 | 66.73 | 1.40 | 1.39 | 0.01 | 1.16 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $85.43 | 2,203,000 | 21.18% | 89.57 | 90.35 | 90.39 | 89.92 | 90.66 | 25.53 | 9.55 | 12.41 | 0.00 | 3.08 | -0.95 | -0.23 | -0.73 | 0.62 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $77.58 | 3,075,000 | 10.69% | 80.00 | 79.88 | 80.99 | 81.73 | 81.98 | 34.97 | 17.30 | 40.99 | 0.00 | 30.03 | -0.51 | -0.34 | -0.17 | 0.53 | ||
| NOK | NOKIA CORP | $6.79 | 52,745,000 | 128.74% | 6.56 | 6.44 | 6.51 | 5.67 | 5.32 | 65.76 | 64.76 | 60.78 | 61.94 | 52.74 | 0.09 | 0.07 | 0.02 | 0.85 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $71.49 | 1,130,000 | -28.57% | 72.73 | 71.60 | 67.10 | 63.95 | 58.87 | 55.56 | 51.43 | 62.29 | 16.34 | 18.57 | 1.62 | 1.96 | -0.34 | 0.89 | ||
| EL | ESTEE LAUDER COMPANIES INC | $105.27 | 3,750,000 | 45.29% | 106.88 | 106.18 | 98.71 | 94.74 | 83.62 | 53.32 | 56.99 | 63.77 | 43.89 | 44.78 | 2.29 | 2.79 | -0.50 | 1.28 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $135.90 | 1,281,000 | -20.53% | 138.06 | 137.19 | 133.47 | 132.17 | 128.20 | 48.14 | 34.90 | 42.96 | 6.07 | 6.07 | 1.00 | 1.46 | -0.46 | 0.65 | ||
| NUE | NUCOR CORP | $164.81 | 1,864,000 | 1.69% | 166.06 | 164.05 | 156.57 | 148.48 | 136.73 | 54.60 | 72.58 | 79.22 | 64.35 | 71.92 | 3.05 | 3.24 | -0.19 | 1.17 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $625.04 | 539,000 | 22.22% | 636.60 | 631.90 | 619.84 | 620.05 | 580.82 | 47.88 | 72.33 | 72.44 | 50.22 | 50.51 | 4.47 | 5.06 | -0.60 | 0.98 | ||
| KR | KROGER CO | $59.28 | 10,161,000 | 35.57% | 62.21 | 62.39 | 64.25 | 66.00 | 67.83 | 30.99 | 24.66 | 36.36 | 10.00 | 34.56 | -0.90 | -0.76 | -0.14 | 0.15 | ||
| TRGP | TARGA RESOURCES CORP | $174.55 | 1,245,000 | 14.85% | 182.82 | 182.28 | 173.65 | 167.93 | 168.94 | 42.69 | 21.95 | 48.72 | 10.64 | 32.35 | 1.67 | 2.95 | -1.28 | 0.96 | ||
| CCI | CROWN CASTLE INC | $85.09 | 3,002,000 | 12.94% | 87.95 | 88.41 | 89.80 | 93.44 | 98.02 | 33.18 | 46.32 | 55.49 | 37.86 | 59.78 | -0.84 | -0.77 | -0.07 | 0.54 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $216.62 | 653,000 | -7.64% | 217.68 | 216.34 | 209.62 | 201.81 | 198.44 | 53.77 | 64.06 | 56.44 | 40.73 | 35.05 | 2.43 | 2.85 | -0.42 | 1.03 | ||
| KDP | KEURIG DR PEPPER INC | $27.25 | 9,319,000 | -1.54% | 27.80 | 28.28 | 27.78 | 27.95 | 30.87 | 37.96 | 13.95 | 10.72 | 0.79 | 1.32 | -0.15 | 0.02 | -0.16 | 0.35 | ||
| STT | STATE STREET CORP | $132.45 | 2,583,000 | 10.95% | 131.51 | 129.88 | 122.50 | 118.18 | 108.09 | 63.73 | 82.49 | 68.94 | 57.83 | 42.63 | 2.95 | 3.04 | -0.09 | 1.16 | ||
| BBD | BANK BRADESCO | $3.49 | 25,443,000 | -15.61% | 3.40 | 3.38 | 3.47 | 3.32 | 3.01 | 54.65 | 83.57 | 70.71 | 92.45 | 87.32 | 0.00 | -0.02 | 0.02 | 0.63 | ||
| KGC | KINROSS GOLD CORP | $30.54 | 8,243,000 | 17.32% | 29.18 | 28.61 | 26.60 | 24.82 | 19.94 | 66.39 | 87.68 | 67.64 | 74.38 | 45.51 | 0.83 | 0.77 | 0.06 | 0.77 | ||
| HSY | HERSHEY CO | $180.07 | 2,119,000 | 19.38% | 181.83 | 183.48 | 180.34 | 183.51 | 176.42 | 43.87 | 7.94 | 14.57 | 3.20 | 6.75 | -0.58 | 0.18 | -0.76 | 0.24 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,035.12 | 442,000 | -31.79% | 982.43 | 972.65 | 962.54 | 869.37 | 678.28 | 62.47 | 90.53 | 83.44 | 100.00 | 92.31 | 17.51 | 9.27 | 8.23 | 1.39 | ||
| EXPE | EXPEDIA GROUP INC | $297.18 | 1,364,000 | -24.97% | 288.43 | 284.52 | 261.10 | 239.05 | 204.62 | 69.14 | 84.04 | 71.01 | 73.74 | 45.73 | 9.01 | 9.35 | -0.34 | 1.40 | ||
| RMD | RESMED INC | $248.21 | 589,000 | -30.54% | 244.82 | 246.57 | 249.00 | 262.19 | 254.79 | 51.04 | 68.43 | 47.20 | 85.07 | 67.25 | -1.46 | -2.07 | 0.61 | 0.83 | ||
| ED | CONSOLIDATED EDISON INC | $99.37 | 1,639,000 | -0.30% | 99.37 | 98.66 | 98.75 | 99.02 | 101.91 | 52.33 | 57.78 | 64.30 | 28.17 | 40.34 | 0.23 | 0.15 | 0.08 | 0.18 | ||
| VTR | VENTAS INC | $75.69 | 3,108,000 | 9.63% | 77.98 | 78.34 | 77.70 | 73.18 | 69.45 | 33.98 | 20.41 | 21.55 | 0.00 | 0.00 | -0.36 | 0.16 | -0.53 | 0.60 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $100.58 | 325,000 | -33.26% | 101.77 | 102.00 | 98.28 | 95.14 | 97.78 | 49.86 | 48.24 | 48.29 | 15.23 | 17.17 | 0.72 | 1.12 | -0.40 | 0.49 | ||
| TER | TERADYNE INC | $222.48 | 2,518,000 | -25.46% | 206.19 | 200.91 | 186.25 | 156.96 | 121.62 | 68.84 | 92.29 | 89.48 | 90.80 | 87.65 | 9.38 | 7.26 | 2.13 | 1.84 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $165.72 | 1,857,000 | -8.88% | 161.07 | 159.03 | 146.53 | 145.48 | 152.65 | 66.33 | 82.10 | 74.79 | 84.09 | 68.75 | 4.97 | 4.77 | 0.19 | 1.20 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $66.73 | 1,970,000 | -3.62% | 66.80 | 66.63 | 65.47 | 66.53 | 72.11 | 52.62 | 57.58 | 43.37 | 53.67 | 35.08 | 0.25 | 0.31 | -0.06 | 0.90 | ||
| SYY | SYSCO CORP | $72.12 | 4,177,000 | 37.27% | 73.54 | 74.03 | 74.50 | 77.50 | 76.09 | 35.05 | 28.11 | 24.07 | 9.34 | 7.15 | -0.60 | -0.43 | -0.17 | 0.62 | ||
| OTIS | OTIS WORLDWIDE CORP | $88.42 | 2,308,000 | 9.54% | 88.25 | 88.02 | 88.79 | 89.09 | 92.45 | 51.04 | 76.64 | 74.27 | 81.12 | 80.70 | 0.10 | -0.13 | 0.23 | 0.72 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $13.97 | 5,722,000 | 33.04% | 13.33 | 13.01 | 12.45 | 12.03 | 11.08 | 81.92 | 92.44 | 92.68 | 95.65 | 96.24 | 0.35 | 0.28 | 0.06 | 0.53 | ||
| WEC | WEC ENERGY GROUP INC | $105.04 | 1,619,000 | -8.69% | 105.62 | 105.02 | 108.65 | 110.00 | 108.41 | 42.48 | 57.23 | 65.16 | 71.06 | 80.05 | -0.76 | -1.07 | 0.32 | 0.29 | ||
| UI | UBIQUITI INC | $563.47 | 84,000 | -14.29% | 566.05 | 566.11 | 601.45 | 607.35 | 495.89 | 45.55 | 62.85 | 59.47 | 86.51 | 81.16 | -6.75 | -9.31 | 2.57 | 1.28 | ||
| PCG | PG&E CORP | $15.51 | 25,686,000 | 22.43% | 15.97 | 15.68 | 15.87 | 15.68 | 15.65 | 43.86 | 60.71 | 78.00 | 52.78 | 77.07 | 0.08 | 0.05 | 0.03 | 0.69 | ||
| EQT | EQT CORP | $54.49 | 9,055,000 | -29.20% | 53.98 | 54.56 | 56.43 | 54.61 | 54.29 | 46.41 | 61.44 | 45.54 | 62.67 | 51.60 | -0.90 | -0.91 | 0.01 | 0.91 | ||
| XYL | XYLEM INC | $139.43 | 1,010,000 | 8.84% | 138.52 | 138.22 | 142.26 | 143.01 | 134.37 | 50.22 | 79.34 | 61.90 | 88.90 | 73.73 | -0.59 | -1.08 | 0.48 | 1.01 | ||
| FOXA | FOX CORP | $75.03 | 3,221,000 | -0.40% | 74.31 | 72.87 | 68.29 | 63.97 | 58.92 | 68.82 | 87.77 | 84.85 | 58.49 | 52.89 | 2.11 | 2.10 | 0.01 | 0.69 | ||
| HUM | HUMANA INC | $275.06 | 737,000 | -27.32% | 264.39 | 262.84 | 256.83 | 269.06 | 258.89 | 61.88 | 81.82 | 68.96 | 90.41 | 74.75 | 4.64 | 2.74 | 1.89 | 0.42 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $9.84 | 15,959,000 | 125.70% | 9.65 | 9.64 | 9.67 | 8.99 | 8.51 | 59.52 | 42.94 | 31.18 | 38.72 | 18.84 | 0.02 | 0.03 | -0.00 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.