Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B | BARRICK MINING CORP | $31.67 | 10,650,000 | 9.48% | 32.23 | 32.93 | 31.56 | 26.81 | 22.70 | 46.35 | 35.49 | 38.77 | 19.33 | 23.98 | 0.13 | 0.36 | -0.23 | 0.50 | ||
| SLB | SCHLUMBERGER LIMITED | $36.12 | 16,183,000 | -16.36% | 36.11 | 34.49 | 34.91 | 34.71 | 36.30 | 57.18 | 85.20 | 87.19 | 78.70 | 83.54 | 0.63 | 0.35 | 0.28 | 0.91 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $240.77 | 1,720,000 | 16.77% | 248.89 | 253.64 | 271.54 | 280.20 | 285.79 | 24.18 | 15.78 | 10.08 | 7.78 | 4.01 | -8.09 | -7.40 | -0.69 | 0.76 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $250.38 | 3,419,000 | -23.05% | 243.47 | 231.30 | 217.47 | 182.68 | 139.36 | 57.66 | 67.65 | 76.60 | 63.81 | 78.52 | 11.17 | 8.45 | 2.72 | 1.26 | ||
| MET | METLIFE INC | $79.46 | 2,429,000 | -15.98% | 78.90 | 79.61 | 80.26 | 79.10 | 79.50 | 48.89 | 37.61 | 30.17 | 68.16 | 53.14 | -0.37 | -0.40 | 0.03 | 0.94 | ||
| ROST | ROSS STORES INC | $162.23 | 2,083,000 | -13.71% | 158.97 | 156.59 | 152.46 | 144.48 | 141.85 | 66.67 | 81.46 | 74.73 | 66.08 | 44.29 | 2.60 | 2.34 | 0.26 | 0.98 | ||
| MPLX | MPLX LP | $51.20 | 3,203,000 | 22.21% | 50.72 | 49.78 | 50.17 | 50.56 | 51.21 | 61.01 | 88.98 | 87.80 | 91.03 | 85.16 | 0.30 | 0.12 | 0.18 | 0.58 | ||
| WDC | WESTERN DIGITAL CORP | $152.18 | 8,785,000 | -33.72% | 136.71 | 128.55 | 113.21 | 91.05 | 70.41 | 69.40 | 86.71 | 84.89 | 88.69 | 91.10 | 10.10 | 7.66 | 2.44 | 1.54 | ||
| O | REALTY INCOME CORP | $56.14 | 9,992,000 | 28.61% | 58.87 | 59.08 | 59.31 | 58.43 | 57.27 | 29.32 | 17.18 | 14.84 | 5.28 | 4.68 | -0.48 | -0.12 | -0.35 | 0.48 | ||
| VLO | VALERO ENERGY CORP | $169.11 | 2,188,000 | 31.97% | 170.08 | 164.99 | 162.89 | 151.73 | 139.60 | 55.18 | 70.71 | 71.26 | 66.34 | 68.39 | 2.59 | 2.23 | 0.36 | 0.83 | ||
| ALL | ALLSTATE CORP | $195.26 | 1,565,000 | -8.32% | 192.64 | 197.36 | 202.18 | 200.78 | 199.51 | 44.57 | 32.63 | 21.11 | 53.04 | 30.98 | -3.59 | -3.45 | -0.14 | 0.55 | ||
| NXPI | NXP SEMICONDUCTORS NV | $204.42 | 2,905,000 | 46.50% | 212.66 | 215.15 | 222.14 | 221.90 | 212.12 | 38.39 | 25.24 | 24.35 | 30.25 | 28.27 | -4.05 | -2.98 | -1.08 | 1.68 | ||
| BDX | BECTON DICKINSON & CO | $179.04 | 2,857,000 | -1.92% | 182.77 | 185.67 | 187.75 | 184.42 | 196.43 | 36.88 | 17.22 | 13.85 | 7.00 | 2.33 | -2.54 | -1.48 | -1.06 | 0.48 | ||
| F | FORD MOTOR CO | $12.79 | 70,220,000 | -12.65% | 13.02 | 12.40 | 12.06 | 11.64 | 10.78 | 55.14 | 58.74 | 63.80 | 37.40 | 46.72 | 0.33 | 0.30 | 0.03 | 1.24 | ||
| PCAR | PACCAR INC | $96.92 | 3,001,000 | 9.01% | 98.94 | 97.20 | 98.41 | 97.68 | 98.07 | 45.95 | 49.07 | 55.82 | 32.90 | 45.99 | 0.11 | 0.12 | -0.01 | 0.82 | ||
| D | DOMINION ENERGY INC | $59.32 | 6,615,000 | 11.55% | 59.81 | 60.40 | 60.16 | 59.26 | 57.10 | 43.66 | 25.46 | 18.61 | 12.45 | 9.10 | -0.40 | -0.15 | -0.26 | 0.37 | ||
| EA | ELECTRONIC ARTS INC | $200.78 | 1,719,000 | -32.61% | 200.39 | 200.35 | 187.30 | 173.00 | 156.49 | 71.58 | 31.51 | 17.40 | 15.96 | 6.63 | 3.24 | 4.31 | -1.07 | 0.52 | ||
| ARES | ARES MANAGEMENT CORP | $153.01 | 1,618,000 | -59.90% | 150.48 | 148.34 | 162.75 | 171.20 | 167.22 | 49.30 | 70.95 | 66.09 | 89.96 | 87.78 | -2.60 | -4.31 | 1.72 | 1.48 | ||
| NDAQ | NASDAQ INC | $85.87 | 1,757,000 | -39.81% | 87.03 | 88.23 | 90.12 | 90.91 | 84.76 | 40.15 | 10.75 | 8.32 | 18.38 | 11.96 | -1.08 | -0.89 | -0.20 | 0.86 | ||
| CARR | CARRIER GLOBAL CORP | $57.55 | 5,028,000 | 5.99% | 58.32 | 57.99 | 60.25 | 65.93 | 66.22 | 44.72 | 36.69 | 48.33 | 64.03 | 72.48 | -0.45 | -0.69 | 0.24 | 1.13 | ||
| PSA | PUBLIC STORAGE | $276.02 | 965,000 | -20.05% | 292.00 | 296.94 | 291.97 | 289.81 | 294.12 | 30.02 | 8.93 | 7.04 | 0.00 | 0.00 | -3.17 | 0.65 | -3.82 | 0.58 | ||
| ROP | ROPER TECHNOLOGIES INC | $449.31 | 1,194,000 | -17.08% | 462.13 | 485.98 | 501.16 | 525.76 | 547.21 | 27.70 | 15.03 | 10.12 | 12.60 | 7.43 | -17.05 | -12.49 | -4.57 | 0.75 | ||
| XEL | XCEL ENERGY INC | $81.59 | 7,431,000 | 57.54% | 80.73 | 80.92 | 77.31 | 73.91 | 71.58 | 62.25 | 63.54 | 58.71 | 53.33 | 45.70 | 0.91 | 1.10 | -0.19 | 0.36 | ||
| FERG | FERGUSON ENTERPRISES INC | $244.85 | 1,031,000 | -37.74% | 246.85 | 242.28 | 234.41 | 228.66 | 201.97 | 55.37 | 71.67 | 74.52 | 32.01 | 40.63 | 4.28 | 4.33 | -0.06 | 0.99 | ||
| SU | SUNCOR ENERGY INC | $39.51 | 4,746,000 | 46.66% | 39.69 | 39.48 | 40.75 | 39.95 | 38.36 | 44.92 | 72.87 | 76.27 | 84.40 | 88.35 | -0.28 | -0.38 | 0.10 | 0.80 | ||
| FAST | FASTENAL CO | $41.30 | 5,737,000 | -12.64% | 41.88 | 42.84 | 46.11 | 45.77 | 42.41 | 32.14 | 15.54 | 14.91 | 60.26 | 58.61 | -1.45 | -1.42 | -0.03 | 0.82 | ||
| EXC | EXELON CORP | $46.38 | 13,497,000 | 38.94% | 47.25 | 47.31 | 45.30 | 44.56 | 44.17 | 47.65 | 21.69 | 21.20 | 4.12 | 1.67 | 0.34 | 0.65 | -0.31 | 0.37 | ||
| CAH | CARDINAL HEALTH INC | $195.34 | 3,907,000 | 56.03% | 173.78 | 164.97 | 156.98 | 157.78 | 147.36 | 86.08 | 87.77 | 87.81 | 98.98 | 99.12 | 8.98 | 5.07 | 3.90 | 0.45 | ||
| TCOM | TRIPCOM GROUP LTD | $70.03 | 1,242,000 | 68.29% | 71.59 | 71.12 | 72.83 | 67.10 | 65.01 | 42.38 | 31.73 | 39.99 | 30.02 | 35.44 | -0.33 | -0.23 | -0.10 | 0.95 | ||
| UI | UBIQUITI INC | $759.41 | 114,000 | -22.97% | 751.48 | 734.99 | 660.46 | 542.82 | 448.48 | 61.17 | 79.88 | 84.63 | 58.46 | 66.58 | 33.60 | 34.73 | -1.13 | 1.27 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $957.87 | 866,000 | 4.59% | 1,048.70 | 1,020.06 | 937.17 | 847.58 | 737.99 | 44.26 | 28.28 | 48.82 | 0.00 | 22.88 | 26.69 | 39.14 | -12.45 | 2.12 | ||
| AME | AMETEK INC | $198.06 | 939,000 | -39.50% | 191.45 | 187.99 | 187.26 | 184.19 | 180.31 | 63.36 | 79.10 | 80.07 | 80.91 | 85.32 | 3.06 | 1.48 | 1.59 | 0.85 | ||
| GWW | WW GRAINGER INC | $955.87 | 315,000 | -25.18% | 965.87 | 962.36 | 977.12 | 997.37 | 1,014.64 | 45.56 | 63.84 | 65.21 | 52.58 | 61.94 | -1.84 | -2.78 | 0.94 | 0.78 | ||
| BKR | BAKER HUGHES CO | $45.97 | 10,318,000 | 93.15% | 47.79 | 46.81 | 47.08 | 44.27 | 42.67 | 43.92 | 56.08 | 65.42 | 65.68 | 77.52 | 0.22 | 0.18 | 0.04 | 0.90 | ||
| FER | FERROVIAL SE | $62.78 | 886,000 | -13.05% | 63.24 | 62.54 | 59.18 | 56.02 | 51.19 | 57.45 | 35.83 | 41.84 | 13.06 | 6.10 | 1.07 | 1.39 | -0.32 | 0.55 | ||
| JD | JDCOM INC | $31.82 | 11,125,000 | 44.93% | 33.29 | 33.26 | 33.54 | 32.87 | 35.33 | 39.95 | 18.63 | 33.62 | 10.87 | 28.73 | -0.26 | -0.12 | -0.13 | 1.07 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $80.71 | 5,269,000 | 25.54% | 78.93 | 79.71 | 79.47 | 80.50 | 80.71 | 56.62 | 51.46 | 34.42 | 69.43 | 47.22 | -0.18 | -0.24 | 0.06 | 0.87 | ||
| LNG | CHENIERE ENERGY INC | $206.75 | 2,080,000 | 44.04% | 215.24 | 220.40 | 229.77 | 232.28 | 229.59 | 22.07 | 9.71 | 12.13 | 5.01 | 6.45 | -5.92 | -4.75 | -1.17 | 0.61 | ||
| HEI | HEICO CORP | $316.17 | 200,000 | -23.66% | 314.46 | 313.11 | 316.93 | 317.00 | 287.25 | 51.81 | 73.58 | 62.54 | 86.08 | 71.44 | -0.42 | -0.92 | 0.50 | 0.88 | ||
| IMO | IMPERIAL OIL LTD | $88.24 | 365,000 | -25.81% | 90.18 | 88.48 | 90.02 | 86.35 | 77.86 | 46.68 | 44.58 | 54.20 | 53.08 | 64.79 | 0.11 | 0.01 | 0.11 | 0.74 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.85 | 459,000 | 39.09% | 5.59 | 5.41 | 5.40 | 5.23 | 5.02 | 69.01 | 90.57 | 92.00 | 98.19 | 99.40 | 0.12 | 0.06 | 0.06 | 0.67 | ||
| DHI | HORTON D R INC | $145.59 | 2,198,000 | -47.99% | 152.46 | 153.49 | 164.29 | 153.68 | 140.58 | 32.34 | 9.37 | 11.30 | 6.65 | 9.29 | -4.38 | -3.56 | -0.82 | 1.02 | ||
| WCN | WASTE CONNECTIONS INC | $168.73 | 3,111,000 | 150.48% | 172.26 | 172.26 | 174.86 | 180.23 | 185.45 | 42.24 | 13.04 | 12.12 | 11.27 | 11.61 | -1.69 | -1.10 | -0.59 | 0.48 | ||
| MSCI | MSCI INC | $574.90 | 891,000 | 122.75% | 565.45 | 556.14 | 562.19 | 562.56 | 563.74 | 55.43 | 81.38 | 81.85 | 69.44 | 71.49 | 5.39 | 0.81 | 4.58 | 1.15 | ||
| ETR | ENTERGY CORP | $96.23 | 1,678,000 | -49.03% | 96.13 | 96.16 | 92.63 | 89.30 | 86.18 | 55.39 | 62.70 | 59.31 | 32.66 | 26.77 | 0.90 | 1.13 | -0.23 | 0.46 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $94.37 | 1,732,000 | 25.51% | 96.47 | 101.38 | 103.97 | 98.21 | 87.12 | 37.72 | 15.90 | 18.66 | 17.06 | 18.71 | -2.81 | -2.11 | -0.69 | 0.56 | ||
| CTVA | CORTEVA INC | $62.50 | 5,189,000 | -14.37% | 62.86 | 62.49 | 67.06 | 70.19 | 67.00 | 42.51 | 33.51 | 30.04 | 55.46 | 49.20 | -1.16 | -1.41 | 0.25 | 0.70 | ||
| HLN | HALEON PLC | $9.32 | 8,597,000 | -42.49% | 9.26 | 9.23 | 9.30 | 9.61 | 9.94 | 53.65 | 63.95 | 51.23 | 58.25 | 44.72 | 0.02 | -0.00 | 0.02 | 0.31 | ||
| KR | KROGER CO | $63.76 | 6,447,000 | -20.53% | 66.24 | 67.29 | 67.05 | 69.02 | 67.80 | 35.08 | 10.87 | 8.77 | 2.60 | 0.87 | -0.83 | -0.28 | -0.55 | 0.15 | ||
| CCJ | CAMECO CORP | $96.95 | 4,979,000 | 3.90% | 96.29 | 92.38 | 85.78 | 80.13 | 64.03 | 57.28 | 65.73 | 73.74 | 59.45 | 72.99 | 4.48 | 3.61 | 0.87 | 1.28 | ||
| AMP | AMERIPRISE FINANCIAL INC | $452.00 | 445,000 | -36.61% | 468.91 | 474.48 | 488.35 | 504.42 | 504.99 | 30.85 | 20.64 | 20.47 | 0.00 | 8.00 | -9.09 | -6.67 | -2.42 | 1.23 | ||
| YUM | YUM BRANDS INC | $149.55 | 5,598,000 | 83.42% | 142.66 | 143.56 | 146.33 | 146.23 | 146.69 | 59.56 | 40.39 | 20.94 | 39.58 | 18.67 | -1.34 | -1.41 | 0.06 | 0.59 | ||
| PAYX | PAYCHEX INC | $115.14 | 3,263,000 | 10.87% | 120.69 | 123.75 | 128.53 | 136.07 | 142.91 | 21.31 | 10.13 | 7.24 | 0.19 | 0.06 | -3.43 | -2.51 | -0.92 | 0.83 | ||
| LVS | LAS VEGAS SANDS CORP | $61.28 | 7,195,000 | 9.35% | 58.28 | 53.96 | 54.07 | 51.76 | 46.25 | 69.26 | 97.79 | 96.86 | 95.74 | 94.36 | 2.26 | 1.22 | 1.04 | 1.13 | ||
| A | AGILENT TECHNOLOGIES INC | $146.08 | 2,177,000 | 21.89% | 145.75 | 143.13 | 133.86 | 125.84 | 123.56 | 62.87 | 68.43 | 65.29 | 21.40 | 16.45 | 3.51 | 4.02 | -0.51 | 1.03 | ||
| TGT | TARGET CORP | $89.98 | 4,976,000 | -12.53% | 93.86 | 91.88 | 91.12 | 96.50 | 102.65 | 43.48 | 26.90 | 40.41 | 6.95 | 22.55 | 0.48 | 0.67 | -0.20 | 0.98 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.82 | 1,777,000 | -41.35% | 81.91 | 82.45 | 82.09 | 83.33 | 82.44 | 48.01 | 26.20 | 18.34 | 24.77 | 15.51 | -0.33 | -0.12 | -0.21 | 0.54 | ||
| OKE | ONEOK INC | $64.31 | 4,352,000 | -18.87% | 67.69 | 68.53 | 71.37 | 75.31 | 83.07 | 25.77 | 13.56 | 13.93 | 25.83 | 36.36 | -1.65 | -1.34 | -0.31 | 0.99 | ||
| ROK | ROCKWELL AUTOMATION INC | $359.85 | 625,000 | -22.55% | 361.40 | 353.83 | 348.66 | 344.88 | 311.04 | 55.52 | 66.95 | 75.25 | 56.42 | 75.79 | 5.13 | 4.22 | 0.91 | 1.14 | ||
| FANG | DIAMONDBACK ENERGY INC | $139.42 | 2,389,000 | 21.70% | 143.05 | 142.54 | 142.68 | 142.84 | 145.19 | 43.37 | 33.47 | 40.66 | 27.40 | 37.03 | -0.36 | -0.03 | -0.33 | 1.00 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $86.96 | 2,464,000 | -25.13% | 89.82 | 89.49 | 89.22 | 91.85 | 88.93 | 39.45 | 13.59 | 17.38 | 6.31 | 5.03 | -0.37 | 0.07 | -0.43 | 0.64 | ||
| GRMN | GARMIN LTD | $205.45 | 1,541,000 | 45.93% | 231.22 | 241.14 | 241.11 | 231.08 | 219.16 | 20.33 | 3.16 | 4.56 | 0.00 | 0.00 | -8.37 | -2.93 | -5.44 | 1.01 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $40.08 | 7,721,000 | 5.87% | 41.38 | 41.80 | 44.59 | 44.41 | 44.55 | 33.97 | 22.85 | 22.46 | 47.46 | 46.86 | -1.12 | -1.10 | -0.03 | 0.92 | ||
| CCI | CROWN CASTLE INC | $90.32 | 2,254,000 | -36.52% | 94.03 | 95.77 | 95.65 | 99.75 | 98.89 | 31.77 | 12.01 | 11.21 | 4.37 | 1.46 | -1.53 | -0.64 | -0.89 | 0.53 | ||
| NOK | NOKIA CORP | $6.81 | 45,837,000 | -23.92% | 6.75 | 6.11 | 5.23 | 4.93 | 5.00 | 63.32 | 55.69 | 60.07 | 3.48 | 10.24 | 0.57 | 0.50 | 0.07 | 0.85 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $625.26 | 573,000 | -19.52% | 618.44 | 626.51 | 622.00 | 598.04 | 556.73 | 52.26 | 31.27 | 20.55 | 42.87 | 18.43 | -1.41 | -0.19 | -1.22 | 0.99 | ||
| ABEV | AMBEV SA | $2.39 | 25,444,000 | -15.68% | 2.26 | 2.22 | 2.24 | 2.28 | 2.26 | 67.89 | 89.17 | 81.78 | 100.00 | 94.51 | 0.03 | 0.00 | 0.02 | 0.59 | ||
| PUK | PRUDENTIAL PLC | $28.05 | 1,188,000 | 63.64% | 27.85 | 27.50 | 27.39 | 26.35 | 23.29 | 56.08 | 86.58 | 85.86 | 74.19 | 73.51 | 0.20 | 0.13 | 0.07 | 1.14 | ||
| TKO | TKO GROUP HOLDINGS INC | $187.35 | 1,292,000 | -13.23% | 187.35 | 188.05 | 193.29 | 183.63 | 170.04 | 43.54 | 38.31 | 38.01 | 78.10 | 76.18 | -1.63 | -1.73 | 0.11 | 0.76 | ||
| EBAY | EBAY INC | $81.68 | 5,062,000 | -31.86% | 91.47 | 91.53 | 91.45 | 87.79 | 78.12 | 32.73 | 10.42 | 16.16 | 4.66 | 13.55 | -1.60 | 0.03 | -1.63 | 0.94 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $105.04 | 1,674,000 | -12.26% | 102.76 | 102.21 | 103.99 | 104.58 | 106.30 | 58.98 | 90.36 | 77.91 | 100.00 | 96.07 | 0.11 | -0.38 | 0.49 | 1.01 | ||
| XYL | XYLEM INC | $149.69 | 920,000 | -24.53% | 149.59 | 147.91 | 145.01 | 139.75 | 131.21 | 56.91 | 58.79 | 66.99 | 39.11 | 55.51 | 1.57 | 1.51 | 0.06 | 1.03 | ||
| WEC | WEC ENERGY GROUP INC | $111.87 | 2,233,000 | -29.91% | 114.24 | 115.09 | 112.11 | 109.53 | 107.44 | 42.42 | 18.72 | 17.39 | 6.33 | 2.11 | -0.12 | 0.71 | -0.83 | 0.30 | ||
| DAL | DELTA AIR LINES INC | $55.65 | 11,609,000 | 52.83% | 58.54 | 59.27 | 59.26 | 56.56 | 54.15 | 41.10 | 15.50 | 13.75 | 10.38 | 9.44 | -0.38 | 0.06 | -0.44 | 1.41 | ||
| BBD | BANK BRADESCO | $3.41 | 26,327,000 | -22.45% | 3.39 | 3.30 | 3.24 | 3.08 | 2.71 | 57.29 | 67.53 | 70.31 | 33.82 | 49.20 | 0.06 | 0.05 | 0.01 | 0.66 | ||
| RMD | RESMED INC | $246.40 | 1,246,000 | -7.91% | 255.51 | 263.89 | 270.38 | 269.44 | 251.88 | 24.96 | 23.30 | 17.03 | 9.70 | 5.29 | -6.85 | -4.84 | -2.02 | 0.83 | ||
| KDP | KEURIG DR PEPPER INC | $26.46 | 15,974,000 | -17.36% | 27.53 | 27.19 | 27.17 | 30.42 | 31.90 | 43.63 | 10.78 | 24.75 | 0.89 | 12.83 | -0.02 | 0.02 | -0.04 | 0.35 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $127.94 | 1,762,000 | 28.43% | 124.51 | 126.16 | 129.76 | 127.79 | 123.89 | 53.40 | 57.07 | 39.24 | 76.68 | 51.50 | -1.54 | -1.77 | 0.23 | 0.67 | ||
| FNV | FRANCO NEVADA CORP | $184.71 | 999,000 | 5.16% | 187.68 | 197.30 | 201.61 | 184.10 | 169.32 | 36.28 | 12.84 | 14.89 | 18.86 | 20.09 | -5.54 | -3.96 | -1.58 | 0.48 | ||
| PCG | PG&E CORP | $16.16 | 25,876,000 | -11.57% | 16.15 | 16.29 | 15.63 | 14.91 | 15.71 | 53.05 | 29.05 | 21.37 | 23.76 | 16.56 | 0.11 | 0.20 | -0.10 | 0.69 | ||
| OTIS | OTIS WORLDWIDE CORP | $90.70 | 2,319,000 | -20.99% | 91.92 | 91.36 | 89.93 | 91.56 | 94.63 | 47.99 | 32.51 | 53.38 | 20.66 | 41.11 | 0.39 | 0.57 | -0.18 | 0.73 | ||
| ED | CONSOLIDATED EDISON INC | $97.96 | 1,615,000 | -4.55% | 98.87 | 100.17 | 98.88 | 100.24 | 101.91 | 43.93 | 21.87 | 17.92 | 17.26 | 14.77 | -0.56 | -0.08 | -0.48 | 0.20 | ||
| VTR | VENTAS INC | $74.92 | 3,262,000 | -23.10% | 71.94 | 70.45 | 69.29 | 67.52 | 66.49 | 68.86 | 91.93 | 87.71 | 91.20 | 85.81 | 1.35 | 0.86 | 0.49 | 0.65 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $72.81 | 6,669,000 | 20.42% | 70.24 | 68.63 | 69.04 | 71.95 | 75.66 | 67.82 | 72.78 | 70.37 | 98.30 | 99.10 | 1.08 | 0.35 | 0.73 | 0.96 | ||
| SYY | SYSCO CORP | $73.10 | 2,846,000 | -22.66% | 75.73 | 77.44 | 79.80 | 79.00 | 75.80 | 28.11 | 5.00 | 5.42 | 4.38 | 5.91 | -1.83 | -1.27 | -0.56 | 0.66 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $204.46 | 1,059,000 | -15.08% | 200.48 | 197.98 | 195.43 | 198.28 | 194.41 | 61.13 | 92.00 | 90.16 | 97.82 | 99.27 | 2.33 | 1.49 | 0.84 | 1.03 | ||
| EQT | EQT CORP | $55.85 | 6,999,000 | 2.91% | 53.62 | 54.13 | 53.08 | 53.93 | 53.04 | 58.05 | 68.19 | 48.53 | 76.88 | 49.97 | 0.20 | 0.14 | 0.07 | 0.90 | ||
| SLF | SUN LIFE FINANCIAL INC | $61.38 | 269,000 | -44.99% | 61.50 | 61.48 | 60.08 | 60.96 | 59.80 | 53.09 | 37.51 | 36.89 | 13.68 | 9.56 | 0.29 | 0.41 | -0.12 | 0.68 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $64.60 | 1,136,000 | -3.32% | 62.10 | 61.67 | 60.32 | 60.51 | 54.29 | 66.50 | 88.20 | 79.35 | 95.26 | 78.76 | 0.89 | 0.56 | 0.33 | 0.89 | ||
| HUM | HUMANA INC | $281.87 | 1,414,000 | 9.19% | 287.51 | 283.01 | 280.54 | 265.01 | 262.81 | 50.39 | 52.59 | 58.90 | 28.78 | 40.63 | 2.57 | 3.35 | -0.78 | 0.41 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $74.30 | 2,490,000 | -43.96% | 76.54 | 75.11 | 75.10 | 74.54 | 76.05 | 45.45 | 32.67 | 42.82 | 6.48 | 19.58 | 0.24 | 0.43 | -0.20 | 1.16 | ||
| FIX | COMFORT SYSTEMS USA INC | $955.96 | 398,000 | 68.64% | 942.80 | 888.56 | 816.49 | 708.73 | 556.99 | 62.42 | 78.44 | 80.58 | 64.57 | 70.04 | 48.53 | 41.95 | 6.58 | 1.37 | ||
| HSY | HERSHEY CO | $165.95 | 2,084,000 | -21.57% | 175.12 | 182.43 | 185.61 | 181.03 | 172.61 | 28.46 | 12.50 | 15.79 | 9.70 | 3.23 | -5.52 | -3.14 | -2.38 | 0.25 | ||
| RKT | ROCKET COMPANIES INC | $16.76 | 43,787,000 | 12.46% | 17.10 | 16.87 | 18.39 | 16.98 | 15.00 | 44.24 | 35.52 | 24.95 | 45.48 | 33.95 | -0.39 | -0.42 | 0.02 | 1.23 | ||
| EL | ESTEE LAUDER COMPANIES INC | $92.88 | 1,854,000 | -52.58% | 97.73 | 96.82 | 91.79 | 89.20 | 77.94 | 45.51 | 22.36 | 35.24 | 0.00 | 4.48 | 1.26 | 2.18 | -0.91 | 1.28 | ||
| KMB | KIMBERLY CLARK CORP | $100.64 | 15,949,000 | -56.52% | 115.87 | 117.94 | 122.78 | 126.61 | 131.69 | 20.06 | 18.42 | 31.15 | 29.85 | 52.88 | -3.68 | -2.09 | -1.59 | 0.22 | ||
| TRGP | TARGA RESOURCES CORP | $154.57 | 2,039,000 | -12.38% | 153.92 | 153.59 | 161.01 | 164.38 | 173.59 | 46.83 | 74.64 | 65.13 | 92.34 | 82.42 | -2.15 | -2.83 | 0.68 | 1.00 | ||
| NUE | NUCOR CORP | $144.29 | 1,748,000 | 6.46% | 145.66 | 141.00 | 140.84 | 139.54 | 131.08 | 52.99 | 65.96 | 73.76 | 61.47 | 71.79 | 2.78 | 1.80 | 0.99 | 1.19 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $63.15 | 5,558,000 | 37.20% | 64.74 | 66.04 | 66.64 | 72.10 | 73.95 | 38.43 | 32.88 | 30.26 | 26.79 | 20.19 | -1.22 | -0.75 | -0.47 | 0.92 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $9.81 | 16,216,000 | 7.57% | 9.80 | 9.44 | 8.62 | 8.23 | 8.17 | 61.63 | 70.96 | 80.75 | 52.25 | 69.34 | 0.44 | 0.42 | 0.02 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.