Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEM | AGNICO EAGLE MINES LTD | $107.00 | 3,104,284 | -58.54% | 113.74 | 116.92 | 109.53 | 99.39 | 90.40 | 41.60 | 23.73 | 30.99 | 14.01 | 20.58 | 0.28 | 1.89 | -1.61 | 0.49 | ||
| JD | JDCOM INC | $37.25 | 39,149,742 | 82.76% | 34.32 | 34.13 | 38.07 | 38.21 | 36.09 | 58.95 | 83.57 | 76.37 | 94.30 | 90.35 | -0.62 | -1.24 | 0.62 | 1.10 | ||
| NXPI | NXP SEMICONDUCTORS NV | $212.40 | 3,848,212 | -23.01% | 190.84 | 185.62 | 191.27 | 203.56 | 219.60 | 65.80 | 89.46 | 79.76 | 93.68 | 82.47 | 3.57 | -0.04 | 3.61 | 1.66 | ||
| ALL | ALLSTATE CORP | $202.56 | 1,077,457 | -19.08% | 201.16 | 197.63 | 199.65 | 195.08 | 191.91 | 57.36 | 77.82 | 81.63 | 80.06 | 84.11 | 1.63 | 0.80 | 0.83 | 0.58 | ||
| NGG | NATIONAL GRID PLC | $67.53 | 1,976,100 | 47.24% | 70.90 | 71.63 | 67.09 | 63.63 | 64.50 | 41.45 | 7.71 | 10.80 | 2.86 | 5.16 | 0.57 | 1.40 | -0.83 | 0.42 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $27.51 | 2,945,846 | -0.22% | 26.89 | 25.76 | 24.29 | 21.65 | 19.12 | 69.52 | 97.32 | 94.74 | 98.34 | 89.72 | 1.10 | 1.00 | 0.10 | 1.10 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $99.56 | 4,594,523 | 3.25% | 105.64 | 106.32 | 105.54 | 101.74 | 100.28 | 30.28 | 8.21 | 17.50 | 0.00 | 4.93 | -0.69 | 0.19 | -0.88 | 0.36 | ||
| PSA | PUBLIC STORAGE | $302.13 | 730,764 | -11.16% | 301.09 | 296.70 | 295.60 | 297.19 | 317.04 | 56.85 | 87.44 | 87.12 | 87.51 | 94.02 | 2.92 | 1.90 | 1.02 | 0.58 | ||
| VST | VISTRA CORP | $155.00 | 9,015,697 | 7.86% | 140.83 | 130.21 | 123.52 | 140.77 | 127.39 | 68.54 | 86.91 | 83.72 | 75.66 | 71.36 | 6.96 | 4.51 | 2.45 | 1.16 | ||
| SPG | SIMON PROPERTY GROUP INC | $160.88 | 3,735,089 | 33.15% | 161.90 | 157.31 | 160.25 | 168.78 | 169.06 | 51.58 | 76.66 | 86.44 | 69.84 | 89.48 | 1.70 | 0.31 | 1.39 | 1.16 | ||
| LNG | CHENIERE ENERGY INC | $232.72 | 1,768,235 | -12.56% | 234.04 | 232.42 | 225.38 | 224.22 | 208.19 | 52.67 | 40.27 | 54.22 | 10.18 | 31.74 | 2.78 | 3.16 | -0.39 | 0.68 | ||
| MPLX | MPLX LP | $50.44 | 1,984,365 | 26.30% | 50.16 | 50.66 | 51.54 | 51.27 | 48.00 | 49.03 | 20.63 | 16.72 | 17.53 | 10.07 | -0.44 | -0.34 | -0.09 | 0.64 | ||
| DFS | DISCOVER FINANCIAL SERVICES | $204.07 | 2,570,276 | -12.87% | 191.17 | 182.36 | 171.00 | 179.54 | 164.45 | 70.14 | 86.81 | 87.39 | 90.88 | 89.78 | 8.05 | 6.06 | 1.99 | 1.36 | ||
| GWW | WW GRAINGER INC | $1,066.37 | 176,904 | -41.70% | 1,051.36 | 1,026.42 | 997.49 | 1,030.65 | 1,047.60 | 63.14 | 74.03 | 68.47 | 54.95 | 51.72 | 18.64 | 15.35 | 3.29 | 0.78 | ||
| PSX | PHILLIPS 66 | $125.57 | 10,959,509 | 141.93% | 109.69 | 105.49 | 113.05 | 116.65 | 124.17 | 72.12 | 95.99 | 93.24 | 100.00 | 98.25 | 1.67 | -1.11 | 2.78 | 0.92 | ||
| PWR | QUANTA SERVICES INC | $343.58 | 1,640,443 | 3.49% | 322.81 | 299.01 | 274.25 | 291.54 | 293.94 | 77.28 | 94.21 | 93.63 | 97.88 | 96.14 | 18.09 | 14.17 | 3.92 | 1.16 | ||
| PCAR | PACCAR INC | $96.26 | 2,751,617 | -13.55% | 91.13 | 90.34 | 94.95 | 101.13 | 102.28 | 60.37 | 87.79 | 79.54 | 91.75 | 84.27 | -0.25 | -1.30 | 1.05 | 0.83 | ||
| TRP | TC ENERGY CORP | $48.57 | 1,367,085 | -32.10% | 49.91 | 49.59 | 48.15 | 47.18 | 46.78 | 47.29 | 20.20 | 32.46 | 9.16 | 16.11 | 0.37 | 0.64 | -0.27 | 0.61 | ||
| BDX | BECTON DICKINSON & CO | $175.34 | 3,746,729 | -20.90% | 173.05 | 187.56 | 208.14 | 220.40 | 227.12 | 34.65 | 20.96 | 15.15 | 42.01 | 27.75 | -11.60 | -10.95 | -0.64 | 0.45 | ||
| MPC | MARATHON PETROLEUM CORP | $162.84 | 3,966,309 | 16.00% | 147.11 | 139.42 | 138.83 | 143.06 | 152.62 | 77.24 | 92.22 | 92.61 | 100.00 | 100.00 | 5.38 | 2.39 | 2.99 | 0.97 | ||
| O | REALTY INCOME CORP | $55.06 | 6,610,100 | -24.69% | 56.64 | 57.11 | 56.62 | 55.45 | 57.77 | 39.06 | 17.30 | 15.70 | 7.60 | 7.60 | -0.11 | 0.12 | -0.24 | 0.53 | ||
| E | ENI SPA | $30.22 | 431,900 | -29.46% | 28.95 | 28.59 | 29.09 | 28.67 | 29.63 | 63.04 | 94.70 | 86.00 | 100.00 | 85.36 | 0.22 | 0.00 | 0.22 | 0.72 | ||
| AMP | AMERIPRISE FINANCIAL INC | $519.69 | 392,978 | -33.99% | 487.99 | 477.74 | 480.09 | 509.48 | 498.94 | 67.23 | 95.10 | 91.54 | 100.00 | 98.42 | 7.18 | 1.10 | 6.08 | 1.24 | ||
| SLB | SCHLUMBERGER LIMITED | $36.11 | 8,690,078 | -28.21% | 34.34 | 34.37 | 37.34 | 38.83 | 40.94 | 54.35 | 74.29 | 63.57 | 100.00 | 93.27 | -0.55 | -1.00 | 0.45 | 1.01 | ||
| ROST | ROSS STORES INC | $149.33 | 1,650,722 | -38.02% | 142.88 | 140.98 | 134.65 | 140.61 | 143.90 | 70.49 | 87.65 | 84.25 | 86.08 | 86.08 | 3.08 | 2.36 | 0.72 | 0.99 | ||
| SRE | SEMPRA | $75.13 | 4,240,563 | 1.11% | 75.27 | 74.03 | 71.26 | 77.07 | 80.88 | 57.69 | 59.65 | 69.65 | 33.10 | 56.72 | 1.21 | 1.12 | 0.09 | 0.59 | ||
| GM | GENERAL MOTORS CO | $50.46 | 9,897,239 | -24.80% | 46.68 | 46.19 | 46.88 | 48.55 | 48.96 | 68.29 | 91.09 | 83.80 | 100.00 | 92.64 | 0.56 | -0.01 | 0.58 | 1.19 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $83.64 | 3,285,139 | -37.61% | 82.46 | 81.95 | 82.40 | 78.47 | 76.68 | 56.25 | 81.17 | 72.15 | 82.19 | 65.91 | 0.32 | 0.15 | 0.17 | 0.96 | ||
| TEL | TE CONNECTIVITY PLC | $162.39 | 1,715,112 | -23.61% | 151.91 | 144.05 | 142.29 | 145.08 | 147.13 | 76.17 | 96.59 | 95.31 | 100.00 | 99.34 | 5.29 | 3.11 | 2.18 | 1.17 | ||
| WCN | WASTE CONNECTIONS INC | $185.77 | 1,691,106 | -45.59% | 194.95 | 195.42 | 192.23 | 186.65 | 184.61 | 34.70 | 25.61 | 42.29 | 0.00 | 9.24 | -0.37 | 0.97 | -1.34 | 0.53 | ||
| HLN | HALEON PLC | $10.45 | 18,049,869 | -21.17% | 10.57 | 10.40 | 10.25 | 9.94 | 9.93 | 52.17 | 74.81 | 78.55 | 55.29 | 67.12 | 0.15 | 0.13 | 0.02 | 0.33 | ||
| URI | UNITED RENTALS INC | $721.95 | 697,334 | -30.45% | 667.48 | 636.18 | 622.25 | 671.04 | 727.69 | 71.54 | 93.32 | 92.75 | 100.00 | 97.72 | 22.01 | 11.75 | 10.26 | 1.44 | ||
| NDAQ | NASDAQ INC | $81.57 | 3,491,161 | -45.66% | 78.59 | 76.05 | 74.97 | 77.41 | 75.79 | 70.29 | 91.08 | 89.99 | 100.00 | 100.00 | 1.69 | 1.00 | 0.69 | 0.87 | ||
| CTVA | CORTEVA INC | $67.90 | 3,441,860 | -9.66% | 64.45 | 62.53 | 61.29 | 61.23 | 59.35 | 75.58 | 89.04 | 91.99 | 99.33 | 98.89 | 1.73 | 0.97 | 0.77 | 0.74 | ||
| CMI | CUMMINS INC | $334.58 | 947,532 | -33.12% | 306.54 | 296.34 | 308.11 | 334.88 | 331.70 | 70.46 | 95.82 | 91.92 | 100.00 | 97.98 | 4.24 | -1.61 | 5.85 | 0.91 | ||
| D | DOMINION ENERGY INC | $53.81 | 5,665,221 | -1.59% | 54.72 | 54.01 | 54.10 | 54.49 | 55.75 | 47.28 | 43.99 | 54.62 | 58.58 | 80.72 | 0.23 | 0.16 | 0.08 | 0.38 | ||
| FAST | FASTENAL CO | $79.97 | 3,290,000 | -28.77% | 80.12 | 80.50 | 78.11 | 76.15 | 75.07 | 52.00 | 29.73 | 23.02 | 26.57 | 18.32 | 0.45 | 0.74 | -0.29 | 0.84 | ||
| KVUE | KENVUE INC | $23.66 | 17,634,560 | 17.23% | 23.80 | 23.38 | 23.21 | 22.37 | 22.36 | 53.00 | 59.19 | 62.52 | 62.34 | 72.56 | 0.28 | 0.22 | 0.06 | 0.31 | ||
| PCG | PG&E CORP | $16.96 | 12,048,815 | 3.82% | 16.98 | 17.12 | 16.89 | 17.04 | 18.43 | 48.99 | 53.65 | 56.85 | 55.00 | 59.51 | 0.05 | 0.07 | -0.01 | 0.69 | ||
| TGT | TARGET CORP | $99.09 | 7,673,103 | -20.66% | 96.67 | 95.38 | 100.65 | 116.98 | 131.93 | 52.66 | 72.32 | 73.40 | 87.57 | 91.07 | -0.70 | -1.79 | 1.10 | 0.89 | ||
| KDP | KEURIG DR PEPPER INC | $33.08 | 11,799,378 | -3.28% | 33.99 | 34.45 | 34.14 | 33.09 | 34.06 | 36.73 | 5.76 | 12.24 | 0.00 | 3.06 | -0.22 | -0.03 | -0.19 | 0.38 | ||
| VALE | VALE SA | $9.88 | 30,938,208 | 22.93% | 9.39 | 9.39 | 9.54 | 9.36 | 9.91 | 61.13 | 63.35 | 45.54 | 74.32 | 49.12 | 0.02 | -0.03 | 0.05 | 0.78 | ||
| SU | SUNCOR ENERGY INC | $36.41 | 3,216,956 | -22.67% | 35.25 | 35.09 | 35.73 | 36.89 | 37.91 | 56.44 | 76.29 | 53.80 | 85.11 | 55.51 | -0.06 | -0.23 | 0.17 | 0.91 | ||
| KR | KROGER CO | $67.49 | 9,017,174 | -7.60% | 71.48 | 71.18 | 68.24 | 65.18 | 60.70 | 39.24 | 31.28 | 47.53 | 6.44 | 14.96 | 0.58 | 1.16 | -0.58 | 0.18 | ||
| KMB | KIMBERLY CLARK CORP | $134.03 | 2,935,242 | -5.70% | 132.66 | 134.37 | 137.90 | 134.78 | 137.17 | 47.85 | 71.28 | 56.90 | 82.24 | 77.20 | -1.16 | -1.60 | 0.44 | 0.24 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $44.39 | 12,568,223 | -29.69% | 40.94 | 40.29 | 43.31 | 46.21 | 49.59 | 61.30 | 89.75 | 82.45 | 100.00 | 92.31 | -0.06 | -0.83 | 0.78 | 1.13 | ||
| MSCI | MSCI INC | $563.87 | 477,471 | 10.64% | 554.26 | 546.77 | 550.90 | 572.39 | 576.19 | 57.20 | 86.74 | 87.86 | 91.59 | 93.95 | 3.34 | -0.10 | 3.44 | 1.15 | ||
| EXC | EXELON CORP | $42.97 | 8,723,040 | -11.12% | 45.55 | 46.11 | 45.11 | 42.59 | 40.69 | 32.36 | 7.89 | 11.03 | 1.73 | 3.84 | -0.26 | 0.21 | -0.47 | 0.45 | ||
| TCOM | TRIPCOM GROUP LTD | $66.24 | 2,010,000 | -38.75% | 61.76 | 59.39 | 60.55 | 64.04 | 60.10 | 70.55 | 90.48 | 90.56 | 93.39 | 92.65 | 1.29 | 0.32 | 0.97 | 0.97 | ||
| CCI | CROWN CASTLE INC | $98.32 | 2,938,221 | -15.92% | 104.42 | 103.19 | 101.43 | 95.76 | 102.90 | 40.84 | 29.93 | 44.96 | 15.77 | 24.57 | 0.49 | 1.13 | -0.64 | 0.59 | ||
| FANG | DIAMONDBACK ENERGY INC | $146.17 | 1,931,191 | -14.73% | 136.14 | 135.41 | 141.91 | 153.09 | 168.21 | 58.86 | 83.58 | 71.62 | 100.00 | 88.89 | -0.36 | -2.19 | 1.83 | 1.15 | ||
| VLO | VALERO ENERGY CORP | $135.11 | 3,306,611 | -20.04% | 121.35 | 116.57 | 121.36 | 126.40 | 132.93 | 71.36 | 94.11 | 91.27 | 100.00 | 97.13 | 2.25 | -0.32 | 2.57 | 0.93 | ||
| VRSK | VERISK ANALYTICS INC | $301.57 | 837,824 | -15.41% | 300.83 | 295.54 | 293.20 | 288.78 | 281.36 | 55.45 | 73.27 | 80.61 | 66.36 | 80.16 | 3.72 | 2.43 | 1.29 | 0.68 | ||
| F | FORD MOTOR CO | $10.60 | 83,460,167 | -18.20% | 10.32 | 10.04 | 9.86 | 9.81 | 10.27 | 62.98 | 83.57 | 79.77 | 96.56 | 87.18 | 0.22 | 0.16 | 0.06 | 1.24 | ||
| HES | HESS CORP | $135.70 | 1,286,197 | 4.85% | 131.21 | 130.79 | 140.58 | 141.26 | 139.87 | 52.74 | 76.99 | 69.04 | 100.00 | 94.50 | -1.76 | -3.02 | 1.26 | 0.97 | ||
| AME | AMETEK INC | $180.50 | 1,582,649 | -28.53% | 171.79 | 166.98 | 169.97 | 176.75 | 175.74 | 67.78 | 91.38 | 90.78 | 100.00 | 99.28 | 2.40 | 0.46 | 1.94 | 0.88 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $218.37 | 1,075,053 | -11.15% | 218.76 | 218.18 | 214.10 | 211.75 | 224.91 | 54.10 | 57.80 | 57.25 | 44.82 | 44.68 | 1.52 | 1.79 | -0.27 | 0.48 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $77.68 | 3,591,880 | 3.47% | 77.80 | 77.10 | 74.05 | 75.85 | 79.89 | 54.03 | 53.55 | 51.55 | 46.62 | 42.56 | 1.14 | 1.25 | -0.10 | 0.92 | ||
| GLW | CORNING INC | $47.62 | 5,407,639 | 9.89% | 45.47 | 44.06 | 44.76 | 47.39 | 46.04 | 65.79 | 88.91 | 86.01 | 91.93 | 84.91 | 0.59 | 0.10 | 0.49 | 1.08 | ||
| YUM | YUM BRANDS INC | $145.72 | 1,846,386 | 18.92% | 148.02 | 146.64 | 151.45 | 144.07 | 139.61 | 44.21 | 33.34 | 52.17 | 14.10 | 39.61 | -0.63 | -0.74 | 0.11 | 0.61 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.42 | 522,308 | 20.81% | 5.18 | 5.01 | 4.77 | 4.53 | 4.78 | 67.61 | 88.55 | 85.61 | 59.72 | 55.01 | 0.16 | 0.13 | 0.03 | 0.75 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $87.39 | 1,415,275 | -13.28% | 89.58 | 89.11 | 86.60 | 82.96 | 80.32 | 46.48 | 29.27 | 48.75 | 3.20 | 16.99 | 0.65 | 1.00 | -0.34 | 0.70 | ||
| VRT | VERTIV HOLDINGS CO | $105.58 | 8,759,750 | -2.15% | 95.32 | 86.57 | 82.15 | 99.76 | 100.64 | 71.32 | 92.71 | 93.11 | 94.76 | 94.31 | 5.79 | 3.69 | 2.10 | 1.83 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $81.27 | 2,730,840 | -16.34% | 78.14 | 74.56 | 75.99 | 78.77 | 77.91 | 68.66 | 94.97 | 94.35 | 96.29 | 98.47 | 1.70 | 0.59 | 1.11 | 0.97 | ||
| ABEV | AMBEV SA | $2.52 | 31,288,475 | 98.54% | 2.50 | 2.46 | 2.35 | 2.12 | 2.20 | 62.50 | 47.16 | 54.66 | 31.95 | 39.88 | 0.06 | 0.06 | -0.00 | 0.68 | ||
| XEL | XCEL ENERGY INC | $68.31 | 5,170,704 | 8.09% | 70.21 | 70.15 | 69.62 | 68.56 | 66.47 | 42.82 | 32.33 | 45.12 | 21.05 | 33.09 | -0.05 | 0.22 | -0.27 | 0.38 | ||
| EA | ELECTRONIC ARTS INC | $149.06 | 3,055,963 | -18.21% | 151.34 | 148.23 | 143.66 | 139.56 | 145.18 | 53.50 | 42.48 | 55.87 | 20.09 | 53.31 | 2.80 | 2.82 | -0.02 | 0.53 | ||
| DHI | HORTON D R INC | $126.36 | 2,969,700 | -12.13% | 124.79 | 123.88 | 125.73 | 131.53 | 154.56 | 53.54 | 47.45 | 42.21 | 58.52 | 40.60 | -0.04 | -0.35 | 0.32 | 1.07 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $77.59 | 2,744,989 | -18.74% | 79.09 | 80.51 | 80.87 | 82.73 | 84.25 | 38.24 | 14.65 | 20.92 | 19.76 | 30.47 | -0.81 | -0.59 | -0.22 | 0.57 | ||
| GRMN | GARMIN LTD | $200.44 | 748,787 | -5.41% | 191.12 | 192.90 | 201.43 | 208.29 | 196.68 | 55.17 | 68.55 | 55.86 | 75.41 | 54.80 | -1.48 | -2.89 | 1.41 | 0.98 | ||
| OTIS | OTIS WORLDWIDE CORP | $96.99 | 3,174,987 | -15.53% | 97.02 | 96.34 | 98.73 | 97.00 | 97.64 | 49.86 | 80.98 | 79.42 | 88.88 | 93.86 | -0.19 | -0.54 | 0.36 | 0.77 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $107.40 | 1,196,628 | -49.09% | 103.58 | 102.37 | 105.42 | 110.84 | 115.87 | 58.31 | 87.05 | 81.69 | 99.78 | 95.33 | 0.15 | -0.71 | 0.86 | 1.06 | ||
| BKR | BAKER HUGHES CO | $38.18 | 6,449,148 | -18.04% | 36.67 | 36.95 | 39.84 | 42.10 | 40.02 | 52.04 | 73.91 | 56.69 | 93.10 | 80.66 | -0.75 | -1.13 | 0.39 | 0.96 | ||
| IMO | IMPERIAL OIL LTD | $73.60 | 276,447 | -33.18% | 69.55 | 67.91 | 67.90 | 67.58 | 70.24 | 65.95 | 92.23 | 87.81 | 100.00 | 95.98 | 1.27 | 0.58 | 0.69 | 0.83 | ||
| HEI | HEICO CORP | $268.36 | 318,097 | -25.95% | 263.55 | 254.49 | 257.21 | 246.34 | 251.06 | 62.93 | 83.42 | 84.75 | 85.93 | 89.09 | 4.37 | 2.41 | 1.97 | 0.92 | ||
| TRGP | TARGA RESOURCES CORP | $169.50 | 2,080,617 | -17.44% | 162.49 | 168.00 | 179.16 | 187.84 | 175.42 | 49.22 | 41.86 | 30.40 | 59.89 | 37.70 | -4.70 | -5.40 | 0.70 | 1.16 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $127.93 | 1,953,448 | 23.02% | 126.25 | 122.36 | 120.11 | 115.90 | 115.54 | 65.72 | 88.16 | 89.65 | 87.52 | 92.13 | 2.74 | 2.07 | 0.67 | 0.73 | ||
| RMD | RESMED INC | $247.65 | 2,145,910 | 139.95% | 242.38 | 232.27 | 225.24 | 231.20 | 234.52 | 70.03 | 92.51 | 92.82 | 98.43 | 96.32 | 7.06 | 5.48 | 1.58 | 0.81 | ||
| ED | CONSOLIDATED EDISON INC | $100.58 | 4,453,367 | 13.65% | 108.59 | 110.15 | 108.19 | 100.72 | 100.80 | 29.77 | 6.35 | 10.99 | 0.00 | 3.69 | -0.88 | 0.43 | -1.31 | 0.24 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $171.34 | 1,840,981 | -48.82% | 159.28 | 155.34 | 160.97 | 174.25 | 188.27 | 59.73 | 79.50 | 70.15 | 89.05 | 91.26 | 1.52 | -1.35 | 2.87 | 1.14 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $78.51 | 1,833,770 | -36.73% | 82.53 | 82.76 | 77.84 | 69.93 | 65.72 | 45.39 | 34.79 | 49.06 | 22.15 | 28.38 | 1.09 | 1.81 | -0.72 | 0.60 | ||
| VMC | VULCAN MATERIALS CO | $268.59 | 1,172,063 | -14.92% | 267.51 | 255.44 | 242.78 | 253.39 | 256.41 | 64.45 | 83.57 | 87.45 | 80.48 | 84.26 | 8.07 | 6.66 | 1.41 | 0.94 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $102.03 | 667,044 | -10.69% | 102.20 | 103.71 | 100.11 | 93.49 | 96.41 | 50.82 | 28.39 | 27.95 | 15.44 | 16.78 | 0.53 | 1.16 | -0.63 | 0.58 | ||
| SLF | SUN LIFE FINANCIAL INC | $62.42 | 269,886 | -40.73% | 60.61 | 59.09 | 57.22 | 57.52 | 56.94 | 72.00 | 83.35 | 84.27 | 99.07 | 92.90 | 1.40 | 1.06 | 0.34 | 0.73 | ||
| CAH | CARDINAL HEALTH INC | $148.26 | 2,293,037 | -42.64% | 148.59 | 142.00 | 135.30 | 129.86 | 121.24 | 63.63 | 73.59 | 76.49 | 37.45 | 47.99 | 4.57 | 4.17 | 0.40 | 0.53 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $737.73 | 858,299 | -43.04% | 644.34 | 596.47 | 582.61 | 610.23 | 707.32 | 74.52 | 93.02 | 91.01 | 98.01 | 96.80 | 33.79 | 17.71 | 16.07 | 2.03 | ||
| FERG | FERGUSON ENTERPRISES INC | $177.01 | 1,009,394 | -41.68% | 171.67 | 168.78 | 164.69 | 171.44 | 187.12 | 64.99 | 87.29 | 82.37 | 89.46 | 77.27 | 2.68 | 1.87 | 0.81 | 0.98 | ||
| FER | FERROVIAL SE | $48.52 | 201,997 | -28.78% | 49.27 | 47.96 | 45.67 | 44.32 | 42.68 | 57.00 | 65.10 | 59.39 | 21.95 | 39.78 | 1.13 | 1.20 | -0.08 | 0.56 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $93.42 | 1,711,379 | 51.55% | 92.83 | 92.36 | 92.41 | 92.13 | 98.31 | 52.90 | 85.50 | 89.02 | 88.63 | 94.91 | 0.49 | 0.18 | 0.31 | 0.70 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $203.85 | 820,030 | -24.64% | 192.19 | 184.65 | 180.81 | 188.37 | 184.46 | 72.78 | 94.87 | 93.37 | 100.00 | 98.00 | 5.39 | 3.27 | 2.12 | 1.06 | ||
| ETR | ENTERGY CORP | $80.89 | 3,921,623 | -8.67% | 83.20 | 83.36 | 83.19 | 81.81 | 74.23 | 40.35 | 17.99 | 39.75 | 0.00 | 18.57 | -0.21 | 0.09 | -0.30 | 0.49 | ||
| ROK | ROCKWELL AUTOMATION INC | $308.51 | 1,329,496 | -28.86% | 273.49 | 256.03 | 255.67 | 270.83 | 271.39 | 79.66 | 95.44 | 95.60 | 100.00 | 100.00 | 12.81 | 5.18 | 7.62 | 1.10 | ||
| DAL | DELTA AIR LINES INC | $52.99 | 14,043,845 | -25.80% | 46.40 | 43.75 | 44.82 | 54.42 | 52.92 | 71.79 | 89.19 | 90.42 | 98.87 | 98.24 | 1.57 | 0.13 | 1.44 | 1.44 | ||
| SYY | SYSCO CORP | $70.80 | 3,158,250 | -6.50% | 70.85 | 71.20 | 72.32 | 73.10 | 74.80 | 47.57 | 53.50 | 51.54 | 61.00 | 58.00 | -0.31 | -0.42 | 0.10 | 0.77 | ||
| IR | INGERSOLL RAND INC | $84.50 | 2,767,979 | -60.57% | 78.64 | 75.92 | 77.82 | 84.00 | 90.39 | 69.60 | 93.12 | 93.12 | 100.00 | 100.00 | 1.42 | 0.11 | 1.32 | 1.18 | ||
| EFX | EQUIFAX INC | $273.76 | 882,704 | 17.63% | 266.69 | 253.56 | 243.18 | 249.74 | 265.12 | 68.34 | 89.51 | 92.95 | 83.49 | 91.58 | 9.97 | 7.87 | 2.11 | 1.10 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $73.83 | 4,702,735 | -41.44% | 70.21 | 67.39 | 73.41 | 79.57 | 82.77 | 58.08 | 73.25 | 75.95 | 96.22 | 95.77 | 0.14 | -1.15 | 1.29 | 1.15 | ||
| EQT | EQT CORP | $56.20 | 8,416,833 | -31.60% | 53.23 | 51.56 | 51.08 | 50.38 | 43.80 | 64.39 | 91.99 | 90.78 | 90.89 | 91.43 | 1.24 | 0.65 | 0.59 | 0.90 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $62.30 | 10,937,027 | -47.79% | 51.08 | 46.73 | 48.31 | 52.60 | 63.60 | 77.15 | 91.19 | 90.58 | 100.00 | 100.00 | 3.01 | 0.87 | 2.14 | 1.77 | ||
| TW | TRADEWEB MARKETS INC | $141.41 | 878,136 | -62.06% | 142.53 | 138.39 | 138.10 | 134.16 | 129.29 | 54.32 | 71.35 | 83.48 | 51.86 | 75.65 | 2.17 | 1.56 | 0.61 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.