Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROP | ROPER TECHNOLOGIES INC | $514.52 | 622,000 | -29.88% | 509.84 | 505.56 | 514.65 | 536.57 | 549.70 | 54.00 | 49.81 | 35.66 | 56.95 | 41.08 | -1.60 | -2.70 | 1.10 | 0.77 | ||
O | REALTY INCOME CORP | $60.03 | 5,303,000 | 45.61% | 59.29 | 59.74 | 59.25 | 58.21 | 56.98 | 54.73 | 78.32 | 67.97 | 79.31 | 67.04 | 0.13 | 0.09 | 0.05 | 0.47 | ||
LHX | L3HARRIS TECHNOLOGIES INC | $292.30 | 982,000 | 35.82% | 293.15 | 294.95 | 283.95 | 271.15 | 242.69 | 51.91 | 25.69 | 16.85 | 17.38 | 8.35 | 1.57 | 3.38 | -1.81 | 0.46 | ||
BDX | BECTON DICKINSON & CO | $189.03 | 2,280,000 | 31.49% | 188.58 | 188.44 | 190.50 | 183.36 | 198.98 | 50.62 | 65.77 | 57.06 | 52.05 | 37.62 | 0.03 | 0.01 | 0.02 | 0.47 | ||
PSA | PUBLIC STORAGE | $308.27 | 974,000 | 36.03% | 301.88 | 295.06 | 290.62 | 290.93 | 294.23 | 67.86 | 89.51 | 87.77 | 88.93 | 94.81 | 5.50 | 3.66 | 1.84 | 0.57 | ||
MFC | MANULIFE FINANCIAL CORP | $31.80 | 1,176,000 | 26.86% | 31.97 | 31.68 | 31.17 | 31.18 | 30.73 | 52.37 | 49.53 | 51.90 | 9.81 | 12.24 | 0.19 | 0.24 | -0.05 | 0.94 | ||
B | BARRICK MINING CORP | $31.50 | 24,345,000 | 53.64% | 33.63 | 33.67 | 30.03 | 25.60 | 21.87 | 46.18 | 27.77 | 46.26 | 12.43 | 35.28 | 0.93 | 1.30 | -0.37 | 0.51 | ||
MET | METLIFE INC | $79.02 | 2,826,000 | 15.44% | 80.32 | 81.04 | 80.21 | 79.12 | 79.71 | 44.29 | 17.23 | 15.95 | 16.43 | 14.85 | -0.28 | 0.17 | -0.45 | 0.95 | ||
PCAR | PACCAR INC | $99.85 | 5,683,000 | 12.07% | 95.47 | 96.80 | 98.48 | 97.13 | 98.55 | 58.02 | 59.21 | 44.34 | 81.17 | 63.28 | -0.59 | -0.90 | 0.31 | 0.82 | ||
PSX | PHILLIPS 66 | $128.60 | 2,305,000 | 15.83% | 129.59 | 132.62 | 130.56 | 126.62 | 121.94 | 43.62 | 23.36 | 21.04 | 44.24 | 37.17 | -0.72 | -0.17 | -0.55 | 0.85 | ||
D | DOMINION ENERGY INC | $60.87 | 3,590,000 | -3.65% | 60.99 | 60.94 | 60.45 | 58.88 | 56.82 | 51.21 | 37.87 | 37.59 | 31.24 | 31.55 | 0.25 | 0.29 | -0.04 | 0.38 | ||
NDAQ | NASDAQ INC | $90.33 | 4,339,000 | 39.70% | 89.44 | 88.57 | 91.67 | 90.71 | 84.27 | 52.51 | 47.52 | 41.73 | 65.97 | 56.53 | -0.52 | -0.80 | 0.29 | 0.86 | ||
VALE | VALE SA | $11.27 | 41,880,000 | 20.66% | 11.09 | 11.01 | 10.61 | 10.17 | 9.81 | 60.27 | 76.52 | 72.79 | 50.01 | 45.99 | 0.16 | 0.16 | 0.01 | 0.74 | ||
ALL | ALLSTATE CORP | $193.74 | 1,241,000 | 8.86% | 202.09 | 206.55 | 205.18 | 202.01 | 199.25 | 34.37 | 4.78 | 5.29 | 1.78 | 1.78 | -2.61 | -0.52 | -2.10 | 0.55 | ||
CARR | CARRIER GLOBAL CORP | $59.82 | 5,972,000 | -10.49% | 57.66 | 58.45 | 61.85 | 67.25 | 66.73 | 51.89 | 47.18 | 33.70 | 69.37 | 46.85 | -1.23 | -1.50 | 0.28 | 1.13 | ||
ROST | ROSS STORES INC | $156.41 | 1,457,000 | -8.02% | 154.21 | 153.07 | 150.14 | 142.66 | 141.47 | 59.41 | 88.61 | 85.56 | 61.46 | 60.90 | 2.11 | 1.75 | 0.36 | 1.00 | ||
MPLX | MPLX LP | $49.61 | 797,000 | -52.95% | 48.85 | 49.47 | 50.04 | 50.62 | 51.14 | 50.52 | 66.25 | 50.00 | 95.85 | 84.58 | -0.33 | -0.42 | 0.09 | 0.58 | ||
EA | ELECTRONIC ARTS INC | $200.55 | 2,514,000 | 11.58% | 200.31 | 196.98 | 181.96 | 167.70 | 153.62 | 74.86 | 31.02 | 31.48 | 5.20 | 4.49 | 6.20 | 7.03 | -0.83 | 0.52 | ||
F | FORD MOTOR CO | $12.56 | 297,068,000 | 301.82% | 11.78 | 11.95 | 11.75 | 11.37 | 10.62 | 64.75 | 55.94 | 41.70 | 51.55 | 38.53 | 0.08 | 0.05 | 0.03 | 1.23 | ||
FAST | FASTENAL CO | $43.32 | 3,994,000 | -0.92% | 43.81 | 45.95 | 47.61 | 45.77 | 42.15 | 34.95 | 19.93 | 14.30 | 31.88 | 19.44 | -1.45 | -1.08 | -0.38 | 0.82 | ||
MPWR | MONOLITHIC POWER SYSTEMS INC | $1,028.67 | 255,000 | -42.44% | 991.42 | 954.38 | 895.46 | 812.28 | 716.01 | 63.91 | 86.35 | 86.32 | 63.75 | 65.37 | 39.05 | 33.56 | 5.49 | 2.11 | ||
ARES | ARES MANAGEMENT CORP | $150.11 | 1,845,000 | 32.73% | 146.21 | 151.79 | 169.61 | 173.10 | 168.78 | 42.65 | 39.84 | 24.93 | 87.64 | 78.23 | -7.32 | -7.93 | 0.61 | 1.47 | ||
VLO | VALERO ENERGY CORP | $157.69 | 1,605,000 | 51.13% | 159.91 | 164.09 | 156.68 | 147.70 | 137.64 | 44.88 | 22.03 | 17.33 | 22.54 | 15.21 | -0.25 | 1.03 | -1.28 | 0.83 | ||
LNG | CHENIERE ENERGY INC | $222.22 | 1,293,000 | -6.98% | 225.55 | 230.17 | 233.48 | 234.57 | 230.56 | 34.71 | 17.22 | 13.33 | 19.65 | 9.33 | -3.67 | -2.54 | -1.13 | 0.61 | ||
EXC | EXELON CORP | $48.00 | 5,344,000 | 19.71% | 47.38 | 46.15 | 44.79 | 44.14 | 43.72 | 71.52 | 93.64 | 92.47 | 69.72 | 72.81 | 1.04 | 0.87 | 0.17 | 0.39 | ||
GRMN | GARMIN LTD | $251.34 | 465,000 | 6.16% | 251.06 | 250.00 | 241.49 | 228.60 | 218.14 | 56.62 | 31.37 | 31.16 | 16.77 | 10.26 | 2.74 | 3.70 | -0.96 | 0.99 | ||
FERG | FERGUSON ENTERPRISES INC | $244.68 | 1,506,000 | 23.65% | 237.72 | 232.93 | 231.14 | 224.71 | 198.32 | 63.32 | 83.88 | 77.13 | 82.64 | 72.73 | 3.44 | 2.35 | 1.09 | 0.99 | ||
XEL | XCEL ENERGY INC | $80.64 | 1,889,000 | -52.79% | 81.10 | 80.46 | 75.73 | 72.74 | 70.81 | 61.05 | 47.67 | 55.93 | 5.99 | 10.17 | 1.67 | 1.91 | -0.24 | 0.37 | ||
DHI | HORTON D R INC | $158.63 | 4,191,000 | 37.27% | 154.52 | 161.79 | 166.83 | 150.65 | 140.03 | 46.12 | 21.55 | 17.27 | 31.95 | 24.66 | -3.66 | -3.03 | -0.63 | 1.02 | ||
TCOM | TRIPCOM GROUP LTD | $71.35 | 1,896,000 | 131.22% | 70.65 | 72.62 | 71.09 | 66.15 | 64.69 | 47.18 | 35.21 | 26.95 | 34.50 | 21.25 | -0.54 | -0.19 | -0.36 | 0.95 | ||
JD | JDCOM INC | $32.83 | 9,218,000 | -31.50% | 33.23 | 34.29 | 33.22 | 32.86 | 35.42 | 45.41 | 33.94 | 32.33 | 36.66 | 33.59 | -0.20 | 0.04 | -0.24 | 1.07 | ||
GWW | WW GRAINGER INC | $971.54 | 189,000 | 26.85% | 958.85 | 956.29 | 981.74 | 1,009.08 | 1,020.22 | 52.04 | 76.14 | 67.73 | 93.50 | 87.59 | -5.64 | -8.87 | 3.23 | 0.78 | ||
SU | SUNCOR ENERGY INC | $38.17 | 2,816,000 | -34.48% | 39.28 | 40.55 | 40.62 | 39.69 | 38.31 | 28.50 | 6.55 | 5.41 | 0.19 | 0.19 | -0.77 | -0.43 | -0.34 | 0.81 | ||
BKR | BAKER HUGHES CO | $46.75 | 11,382,000 | 68.07% | 45.84 | 47.56 | 46.18 | 43.28 | 42.50 | 50.77 | 37.19 | 24.72 | 42.37 | 24.69 | -0.34 | -0.05 | -0.29 | 0.90 | ||
PAYX | PAYCHEX INC | $127.54 | 2,380,000 | -0.34% | 126.81 | 126.50 | 132.04 | 139.72 | 143.95 | 46.48 | 71.69 | 70.48 | 81.22 | 78.30 | -1.41 | -1.97 | 0.55 | 0.84 | ||
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $214.57 | 2,817,000 | -38.65% | 219.14 | 227.49 | 200.28 | 170.86 | 131.75 | 48.14 | 15.26 | 20.30 | 9.16 | 14.60 | 3.54 | 7.35 | -3.81 | 1.25 | ||
FER | FERROVIAL SE | $63.16 | 797,000 | -3.63% | 61.85 | 60.12 | 57.50 | 54.83 | 50.10 | 70.26 | 90.37 | 91.67 | 88.40 | 92.23 | 1.71 | 1.49 | 0.22 | 0.56 | ||
SLB | SCHLUMBERGER LIMITED | $33.52 | 18,031,000 | 14.06% | 32.87 | 33.77 | 34.44 | 34.52 | 36.50 | 47.73 | 43.63 | 36.38 | 73.00 | 58.01 | -0.50 | -0.50 | -0.00 | 0.91 | ||
AMP | AMERIPRISE FINANCIAL INC | $479.36 | 533,000 | -30.05% | 480.06 | 486.77 | 496.45 | 508.86 | 508.17 | 43.68 | 29.44 | 20.48 | 33.02 | 19.56 | -6.25 | -5.22 | -1.03 | 1.22 | ||
PCG | PG&E CORP | $16.75 | 21,190,000 | 55.73% | 16.42 | 15.89 | 15.43 | 14.85 | 15.80 | 64.74 | 82.83 | 83.31 | 47.29 | 48.75 | 0.41 | 0.35 | 0.06 | 0.69 | ||
KR | KROGER CO | $67.60 | 5,955,000 | 41.15% | 68.34 | 67.23 | 67.93 | 69.02 | 67.46 | 49.41 | 76.75 | 82.61 | 83.79 | 91.95 | 0.33 | 0.08 | 0.25 | 0.15 | ||
WCN | WASTE CONNECTIONS INC | $173.80 | 1,279,000 | 87.81% | 172.27 | 172.95 | 177.47 | 182.19 | 185.59 | 48.99 | 61.35 | 43.12 | 98.84 | 80.47 | -1.21 | -1.65 | 0.44 | 0.49 | ||
HEI | HEICO CORP | $315.14 | 217,000 | 10.15% | 311.75 | 315.52 | 315.85 | 315.68 | 283.05 | 50.18 | 38.33 | 24.19 | 49.30 | 30.19 | -2.01 | -1.58 | -0.43 | 0.89 | ||
UI | UBIQUITI INC | $720.65 | 134,000 | 13.56% | 718.49 | 689.33 | 597.95 | 507.95 | 429.68 | 62.41 | 69.88 | 76.97 | 48.11 | 64.65 | 39.00 | 39.11 | -0.11 | 1.26 | ||
AME | AMETEK INC | $188.30 | 691,000 | -9.91% | 184.52 | 184.94 | 185.87 | 182.89 | 179.69 | 57.36 | 78.67 | 68.58 | 95.25 | 88.17 | 0.06 | -0.41 | 0.47 | 0.87 | ||
WPM | WHEATON PRECIOUS METALS CORP | $95.84 | 4,898,000 | 120.53% | 106.30 | 107.81 | 103.54 | 97.57 | 85.15 | 34.90 | 15.97 | 40.17 | 10.09 | 31.97 | -0.12 | 1.17 | -1.30 | 0.57 | ||
AIG | AMERICAN INTERNATIONAL GROUP INC | $78.38 | 2,643,000 | -4.10% | 80.49 | 80.09 | 79.91 | 81.14 | 80.40 | 44.60 | 11.11 | 12.01 | 10.07 | 8.33 | -0.16 | 0.29 | -0.46 | 0.88 | ||
OKE | ONEOK INC | $68.95 | 3,040,000 | 16.88% | 69.36 | 71.21 | 72.67 | 76.72 | 84.91 | 37.36 | 27.85 | 18.68 | 45.00 | 27.52 | -1.41 | -1.18 | -0.24 | 0.98 | ||
EBAY | EBAY INC | $94.98 | 4,382,000 | -35.63% | 91.59 | 91.43 | 92.99 | 86.35 | 76.80 | 60.05 | 83.53 | 72.59 | 92.41 | 85.35 | 0.52 | 0.01 | 0.52 | 0.91 | ||
IMO | IMPERIAL OIL LTD | $85.25 | 1,368,000 | 280.00% | 86.79 | 89.11 | 88.84 | 84.74 | 76.67 | 37.61 | 16.25 | 11.43 | 24.40 | 14.63 | -1.26 | -0.65 | -0.61 | 0.74 | ||
CCI | CROWN CASTLE INC | $98.65 | 1,805,000 | -5.15% | 97.51 | 96.33 | 97.29 | 100.33 | 98.58 | 58.20 | 78.89 | 78.70 | 92.31 | 93.63 | 0.45 | -0.03 | 0.47 | 0.53 | ||
TGT | TARGET CORP | $94.40 | 7,086,000 | 77.19% | 89.91 | 89.34 | 92.77 | 96.75 | 104.81 | 61.62 | 92.03 | 87.32 | 99.54 | 96.53 | -0.06 | -0.90 | 0.84 | 0.96 | ||
ETR | ENTERGY CORP | $95.66 | 2,000,000 | -13.76% | 96.18 | 94.93 | 91.31 | 87.94 | 85.26 | 57.27 | 61.19 | 65.46 | 5.70 | 9.25 | 1.62 | 1.75 | -0.13 | 0.47 | ||
HLN | HALEON PLC | $9.33 | 6,546,000 | 25.84% | 9.19 | 9.03 | 9.39 | 9.79 | 9.94 | 55.08 | 88.58 | 89.06 | 87.96 | 94.69 | -0.00 | -0.08 | 0.08 | 0.32 | ||
WDC | WESTERN DIGITAL CORP | $121.41 | 4,540,000 | -51.44% | 120.38 | 120.14 | 101.11 | 82.85 | 66.78 | 58.10 | 42.31 | 47.81 | 21.93 | 26.48 | 5.71 | 6.90 | -1.19 | 1.52 | ||
CTVA | CORTEVA INC | $61.97 | 4,075,000 | -11.91% | 62.13 | 63.99 | 68.98 | 71.06 | 66.80 | 36.15 | 17.35 | 12.71 | 67.10 | 64.08 | -2.22 | -2.28 | 0.05 | 0.70 | ||
CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $91.78 | 1,594,000 | 33.61% | 89.16 | 89.09 | 89.46 | 92.08 | 88.21 | 61.51 | 86.70 | 72.56 | 100.00 | 91.85 | 0.18 | -0.27 | 0.45 | 0.64 | ||
MSCI | MSCI INC | $540.36 | 686,000 | 13.76% | 546.83 | 555.42 | 562.18 | 562.21 | 565.25 | 40.38 | 24.04 | 17.51 | 16.75 | 10.34 | -7.21 | -4.78 | -2.43 | 1.16 | ||
PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $83.12 | 1,959,000 | 16.54% | 82.98 | 82.52 | 82.73 | 83.21 | 82.64 | 51.72 | 70.35 | 76.28 | 83.25 | 91.44 | 0.42 | 0.10 | 0.32 | 0.55 | ||
A | AGILENT TECHNOLOGIES INC | $145.68 | 1,658,000 | 38.74% | 140.52 | 136.30 | 128.53 | 122.83 | 123.29 | 71.89 | 85.38 | 88.37 | 61.45 | 58.52 | 4.45 | 4.10 | 0.34 | 1.03 | ||
YUM | YUM BRANDS INC | $148.53 | 1,130,000 | -22.12% | 144.46 | 147.69 | 147.31 | 146.35 | 145.90 | 54.34 | 55.92 | 43.63 | 70.71 | 52.50 | -0.61 | -0.69 | 0.08 | 0.60 | ||
FANG | DIAMONDBACK ENERGY INC | $141.53 | 1,410,000 | -36.34% | 142.02 | 143.89 | 142.12 | 142.71 | 146.80 | 47.75 | 22.06 | 18.55 | 17.55 | 10.94 | -0.47 | 0.09 | -0.55 | 1.01 | ||
DAL | DELTA AIR LINES INC | $62.32 | 7,039,000 | 23.47% | 60.00 | 58.57 | 59.51 | 55.66 | 54.41 | 60.73 | 81.17 | 76.60 | 84.76 | 80.94 | 0.76 | 0.28 | 0.48 | 1.41 | ||
OXY | OCCIDENTAL PETROLEUM CORP | $40.91 | 8,564,000 | -2.64% | 42.22 | 44.32 | 45.27 | 44.55 | 45.06 | 30.36 | 5.57 | 5.42 | 2.43 | 1.22 | -1.37 | -0.93 | -0.44 | 0.94 | ||
BSBR | BANCO SANTANDER (BRASIL) SA | $5.39 | 465,000 | 36.76% | 5.22 | 5.34 | 5.27 | 5.19 | 4.94 | 54.14 | 67.39 | 52.50 | 77.18 | 56.13 | -0.01 | -0.01 | 0.00 | 0.68 | ||
KMB | KIMBERLY CLARK CORP | $120.05 | 1,876,000 | 21.50% | 120.00 | 121.31 | 126.20 | 128.67 | 132.22 | 39.35 | 38.97 | 34.50 | 81.23 | 72.36 | -1.65 | -1.90 | 0.25 | 0.22 | ||
ROK | ROCKWELL AUTOMATION INC | $354.16 | 499,000 | 81.45% | 346.26 | 346.15 | 345.28 | 340.87 | 306.94 | 58.25 | 79.90 | 76.52 | 92.16 | 87.36 | 1.50 | 0.56 | 0.94 | 1.12 | ||
RMD | RESMED INC | $268.22 | 792,000 | 30.91% | 272.27 | 273.50 | 276.68 | 268.83 | 250.82 | 42.11 | 28.20 | 24.15 | 11.67 | 7.56 | -1.52 | -0.77 | -0.76 | 0.83 | ||
VMC | VULCAN MATERIALS CO | $297.57 | 689,000 | 30.00% | 300.83 | 301.10 | 296.40 | 282.00 | 268.11 | 48.32 | 16.06 | 14.92 | 5.97 | 2.09 | 0.75 | 2.08 | -1.34 | 0.92 | ||
MLM | MARTIN MARIETTA MATERIALS INC | $632.03 | 278,000 | 13.93% | 634.58 | 628.72 | 619.95 | 591.12 | 551.83 | 53.10 | 25.90 | 26.35 | 10.43 | 8.36 | 4.45 | 5.76 | -1.31 | 0.99 | ||
CAH | CARDINAL HEALTH INC | $158.68 | 1,777,000 | 55.20% | 156.17 | 155.66 | 152.06 | 155.89 | 144.81 | 58.83 | 78.88 | 63.15 | 62.95 | 41.69 | 1.17 | 1.08 | 0.09 | 0.48 | ||
SYY | SYSCO CORP | $79.16 | 2,681,000 | 39.56% | 79.16 | 80.48 | 80.71 | 78.84 | 75.71 | 44.36 | 36.44 | 35.57 | 44.60 | 42.67 | -0.48 | -0.37 | -0.11 | 0.69 | ||
HSY | HERSHEY CO | $186.13 | 906,000 | -36.51% | 189.74 | 189.77 | 186.52 | 179.99 | 171.82 | 44.64 | 21.64 | 28.76 | 3.45 | 8.82 | 0.10 | 1.04 | -0.95 | 0.26 | ||
KDP | KEURIG DR PEPPER INC | $27.67 | 10,451,000 | -4.34% | 26.85 | 26.25 | 28.57 | 30.96 | 32.08 | 56.72 | 89.30 | 92.03 | 91.91 | 96.13 | -0.11 | -0.54 | 0.43 | 0.36 | ||
WEC | WEC ENERGY GROUP INC | $116.58 | 2,243,000 | 13.23% | 115.95 | 114.62 | 110.91 | 108.71 | 106.48 | 62.04 | 82.75 | 82.08 | 63.10 | 65.20 | 1.77 | 1.68 | 0.10 | 0.30 | ||
FNV | FRANCO NEVADA CORP | $192.71 | 2,559,000 | 380.11% | 206.91 | 212.57 | 199.85 | 182.38 | 166.18 | 37.79 | 10.74 | 23.80 | 1.63 | 11.01 | 0.34 | 3.35 | -3.01 | 0.50 | ||
TKO | TKO GROUP HOLDINGS INC | $186.16 | 953,000 | -7.48% | 188.75 | 193.78 | 193.11 | 181.27 | 167.78 | 39.97 | 7.11 | 10.72 | 19.50 | 21.23 | -1.95 | -0.68 | -1.27 | 0.77 | ||
ED | CONSOLIDATED EDISON INC | $101.56 | 1,117,000 | -1.06% | 101.46 | 100.27 | 99.44 | 100.63 | 101.45 | 57.29 | 71.70 | 71.50 | 59.07 | 59.25 | 0.79 | 0.62 | 0.17 | 0.21 | ||
MCHP | MICROCHIP TECHNOLOGY INC | $67.52 | 5,612,000 | 0.92% | 65.25 | 65.21 | 65.36 | 67.30 | 60.06 | 57.12 | 72.44 | 64.61 | 90.19 | 81.65 | 0.20 | -0.09 | 0.29 | 1.82 | ||
OTIS | OTIS WORLDWIDE CORP | $92.70 | 1,714,000 | 6.13% | 90.81 | 90.84 | 89.16 | 91.91 | 94.65 | 61.99 | 70.73 | 60.45 | 62.16 | 51.87 | 0.58 | 0.48 | 0.10 | 0.73 | ||
CCJ | CAMECO CORP | $82.77 | 5,804,000 | 55.23% | 88.48 | 86.55 | 81.47 | 76.70 | 61.76 | 44.03 | 21.01 | 36.20 | 0.00 | 23.15 | 1.64 | 2.29 | -0.65 | 1.25 | ||
PUK | PRUDENTIAL PLC | $27.03 | 490,000 | -31.66% | 27.15 | 27.48 | 27.17 | 25.93 | 22.66 | 46.92 | 33.67 | 29.94 | 19.81 | 17.21 | -0.07 | 0.05 | -0.11 | 1.15 | ||
PRU | PRUDENTIAL FINANCIAL INC | $101.86 | 1,119,000 | 31.18% | 101.66 | 102.52 | 104.87 | 104.76 | 107.07 | 46.70 | 40.21 | 35.61 | 68.46 | 61.97 | -0.89 | -0.89 | -0.01 | 1.01 | ||
XYL | XYLEM INC | $147.19 | 813,000 | 13.23% | 146.23 | 146.23 | 143.50 | 137.48 | 129.56 | 57.27 | 39.87 | 34.74 | 27.47 | 18.92 | 1.00 | 1.25 | -0.25 | 1.02 | ||
HUM | HUMANA INC | $295.20 | 1,910,000 | 83.48% | 278.51 | 272.47 | 280.67 | 259.45 | 262.13 | 60.63 | 71.70 | 58.17 | 70.95 | 57.38 | 2.09 | 0.42 | 1.67 | 0.43 | ||
EL | ESTEE LAUDER COMPANIES INC | $98.54 | 4,636,000 | 8.34% | 95.90 | 91.83 | 90.29 | 86.29 | 76.78 | 59.77 | 86.17 | 89.19 | 86.65 | 87.62 | 2.91 | 1.83 | 1.09 | 1.28 | ||
FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $67.70 | 4,144,000 | 120.54% | 67.35 | 66.63 | 67.85 | 73.68 | 74.65 | 52.11 | 56.10 | 48.58 | 61.30 | 44.36 | -0.12 | -0.35 | 0.23 | 0.92 | ||
HIG | HARTFORD INSURANCE GROUP INC | $125.10 | 1,841,000 | 26.44% | 127.81 | 130.30 | 131.20 | 128.12 | 123.14 | 36.93 | 9.64 | 7.87 | 9.44 | 6.22 | -1.70 | -0.79 | -0.91 | 0.68 | ||
ABEV | AMBEV SA | $2.22 | 55,587,000 | 95.69% | 2.19 | 2.21 | 2.23 | 2.30 | 2.24 | 50.13 | 77.90 | 69.87 | 90.20 | 91.44 | -0.01 | -0.02 | 0.01 | 0.61 | ||
BBD | BANK BRADESCO | $3.30 | 41,858,000 | -16.28% | 3.21 | 3.23 | 3.15 | 3.04 | 2.63 | 56.43 | 80.57 | 71.28 | 80.21 | 71.96 | 0.03 | 0.02 | 0.01 | 0.67 | ||
EQT | EQT CORP | $55.71 | 6,656,000 | 18.04% | 54.63 | 54.93 | 52.67 | 54.10 | 52.86 | 56.27 | 63.78 | 52.54 | 32.04 | 24.29 | 0.69 | 0.72 | -0.03 | 0.88 | ||
LVS | LAS VEGAS SANDS CORP | $50.62 | 3,225,000 | -57.97% | 49.63 | 51.51 | 53.23 | 50.08 | 45.69 | 47.32 | 38.99 | 34.68 | 49.38 | 41.28 | -1.16 | -1.03 | -0.13 | 1.13 | ||
GEHC | GE HEALTHCARE TECHNOLOGIES INC | $76.10 | 1,644,000 | -19.84% | 73.68 | 74.13 | 74.61 | 74.07 | 76.42 | 56.56 | 65.40 | 54.60 | 82.23 | 66.15 | -0.09 | -0.27 | 0.18 | 1.16 | ||
GFI | GOLD FIELDS LTD | $38.69 | 6,811,000 | 99.09% | 42.62 | 42.02 | 37.52 | 31.35 | 25.65 | 45.11 | 36.43 | 60.19 | 15.19 | 37.18 | 1.37 | 1.84 | -0.47 | 0.46 | ||
SLF | SUN LIFE FINANCIAL INC | $61.05 | 256,000 | -32.98% | 61.47 | 60.68 | 59.44 | 61.30 | 59.65 | 53.70 | 42.53 | 49.23 | 13.36 | 17.85 | 0.50 | 0.55 | -0.05 | 0.69 | ||
RKT | ROCKET COMPANIES INC | $17.04 | 39,837,000 | -27.89% | 16.64 | 17.65 | 18.66 | 16.57 | 14.70 | 42.38 | 28.64 | 22.21 | 62.41 | 42.46 | -0.63 | -0.61 | -0.02 | 1.24 | ||
DD | DUPONT DE NEMOURS INC | $81.13 | 2,242,000 | -10.93% | 78.18 | 78.09 | 76.99 | 74.10 | 73.40 | 60.28 | 82.87 | 71.59 | 72.50 | 63.79 | 0.79 | 0.53 | 0.26 | 1.10 | ||
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $198.00 | 755,000 | 5.01% | 195.47 | 196.59 | 193.80 | 198.63 | 194.10 | 54.39 | 43.66 | 36.51 | 45.09 | 37.22 | 0.49 | 0.62 | -0.13 | 1.03 | ||
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $68.77 | 3,403,000 | 44.81% | 67.02 | 67.16 | 69.11 | 72.97 | 75.97 | 54.23 | 52.81 | 33.05 | 67.06 | 45.40 | -0.63 | -0.83 | 0.20 | 0.96 | ||
VICI | VICI PROPERTIES INC | $31.19 | 8,782,000 | 95.37% | 31.07 | 31.74 | 32.46 | 32.59 | 31.88 | 40.08 | 21.86 | 17.37 | 38.24 | 27.66 | -0.45 | -0.42 | -0.03 | 0.69 |