Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROP | ROPER TECHNOLOGIES INC | $514.52 | 622,000 | -29.88% | 509.84 | 505.56 | 514.65 | 536.57 | 549.70 | 54.00 | 49.81 | 35.66 | 56.95 | 41.08 | -1.60 | -2.70 | 1.10 | 0.77 | ||
| O | REALTY INCOME CORP | $60.03 | 5,303,000 | 45.61% | 59.29 | 59.74 | 59.25 | 58.21 | 56.98 | 54.73 | 78.32 | 67.97 | 79.31 | 67.04 | 0.13 | 0.09 | 0.05 | 0.47 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $292.30 | 982,000 | 35.82% | 293.15 | 294.95 | 283.95 | 271.15 | 242.69 | 51.91 | 25.69 | 16.85 | 17.38 | 8.35 | 1.57 | 3.38 | -1.81 | 0.46 | ||
| BDX | BECTON DICKINSON & CO | $189.03 | 2,280,000 | 31.49% | 188.58 | 188.44 | 190.50 | 183.36 | 198.98 | 50.62 | 65.77 | 57.06 | 52.05 | 37.62 | 0.03 | 0.01 | 0.02 | 0.47 | ||
| PSA | PUBLIC STORAGE | $308.27 | 974,000 | 36.03% | 301.88 | 295.06 | 290.62 | 290.93 | 294.23 | 67.86 | 89.51 | 87.77 | 88.93 | 94.81 | 5.50 | 3.66 | 1.84 | 0.57 | ||
| MFC | MANULIFE FINANCIAL CORP | $31.80 | 1,176,000 | 26.86% | 31.97 | 31.68 | 31.17 | 31.18 | 30.73 | 52.37 | 49.53 | 51.90 | 9.81 | 12.24 | 0.19 | 0.24 | -0.05 | 0.94 | ||
| B | BARRICK MINING CORP | $31.50 | 24,345,000 | 53.64% | 33.63 | 33.67 | 30.03 | 25.60 | 21.87 | 46.18 | 27.77 | 46.26 | 12.43 | 35.28 | 0.93 | 1.30 | -0.37 | 0.51 | ||
| MET | METLIFE INC | $79.02 | 2,826,000 | 15.44% | 80.32 | 81.04 | 80.21 | 79.12 | 79.71 | 44.29 | 17.23 | 15.95 | 16.43 | 14.85 | -0.28 | 0.17 | -0.45 | 0.95 | ||
| PCAR | PACCAR INC | $99.85 | 5,683,000 | 12.07% | 95.47 | 96.80 | 98.48 | 97.13 | 98.55 | 58.02 | 59.21 | 44.34 | 81.17 | 63.28 | -0.59 | -0.90 | 0.31 | 0.82 | ||
| PSX | PHILLIPS 66 | $128.60 | 2,305,000 | 15.83% | 129.59 | 132.62 | 130.56 | 126.62 | 121.94 | 43.62 | 23.36 | 21.04 | 44.24 | 37.17 | -0.72 | -0.17 | -0.55 | 0.85 | ||
| D | DOMINION ENERGY INC | $60.87 | 3,590,000 | -3.65% | 60.99 | 60.94 | 60.45 | 58.88 | 56.82 | 51.21 | 37.87 | 37.59 | 31.24 | 31.55 | 0.25 | 0.29 | -0.04 | 0.38 | ||
| NDAQ | NASDAQ INC | $90.33 | 4,339,000 | 39.70% | 89.44 | 88.57 | 91.67 | 90.71 | 84.27 | 52.51 | 47.52 | 41.73 | 65.97 | 56.53 | -0.52 | -0.80 | 0.29 | 0.86 | ||
| VALE | VALE SA | $11.27 | 41,880,000 | 20.66% | 11.09 | 11.01 | 10.61 | 10.17 | 9.81 | 60.27 | 76.52 | 72.79 | 50.01 | 45.99 | 0.16 | 0.16 | 0.01 | 0.74 | ||
| ALL | ALLSTATE CORP | $193.74 | 1,241,000 | 8.86% | 202.09 | 206.55 | 205.18 | 202.01 | 199.25 | 34.37 | 4.78 | 5.29 | 1.78 | 1.78 | -2.61 | -0.52 | -2.10 | 0.55 | ||
| CARR | CARRIER GLOBAL CORP | $59.82 | 5,972,000 | -10.49% | 57.66 | 58.45 | 61.85 | 67.25 | 66.73 | 51.89 | 47.18 | 33.70 | 69.37 | 46.85 | -1.23 | -1.50 | 0.28 | 1.13 | ||
| ROST | ROSS STORES INC | $156.41 | 1,457,000 | -8.02% | 154.21 | 153.07 | 150.14 | 142.66 | 141.47 | 59.41 | 88.61 | 85.56 | 61.46 | 60.90 | 2.11 | 1.75 | 0.36 | 1.00 | ||
| MPLX | MPLX LP | $49.61 | 797,000 | -52.95% | 48.85 | 49.47 | 50.04 | 50.62 | 51.14 | 50.52 | 66.25 | 50.00 | 95.85 | 84.58 | -0.33 | -0.42 | 0.09 | 0.58 | ||
| EA | ELECTRONIC ARTS INC | $200.55 | 2,514,000 | 11.58% | 200.31 | 196.98 | 181.96 | 167.70 | 153.62 | 74.86 | 31.02 | 31.48 | 5.20 | 4.49 | 6.20 | 7.03 | -0.83 | 0.52 | ||
| F | FORD MOTOR CO | $12.56 | 297,068,000 | 301.82% | 11.78 | 11.95 | 11.75 | 11.37 | 10.62 | 64.75 | 55.94 | 41.70 | 51.55 | 38.53 | 0.08 | 0.05 | 0.03 | 1.23 | ||
| FAST | FASTENAL CO | $43.32 | 3,994,000 | -0.92% | 43.81 | 45.95 | 47.61 | 45.77 | 42.15 | 34.95 | 19.93 | 14.30 | 31.88 | 19.44 | -1.45 | -1.08 | -0.38 | 0.82 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,028.67 | 255,000 | -42.44% | 991.42 | 954.38 | 895.46 | 812.28 | 716.01 | 63.91 | 86.35 | 86.32 | 63.75 | 65.37 | 39.05 | 33.56 | 5.49 | 2.11 | ||
| ARES | ARES MANAGEMENT CORP | $150.11 | 1,845,000 | 32.73% | 146.21 | 151.79 | 169.61 | 173.10 | 168.78 | 42.65 | 39.84 | 24.93 | 87.64 | 78.23 | -7.32 | -7.93 | 0.61 | 1.47 | ||
| VLO | VALERO ENERGY CORP | $157.69 | 1,605,000 | 51.13% | 159.91 | 164.09 | 156.68 | 147.70 | 137.64 | 44.88 | 22.03 | 17.33 | 22.54 | 15.21 | -0.25 | 1.03 | -1.28 | 0.83 | ||
| LNG | CHENIERE ENERGY INC | $222.22 | 1,293,000 | -6.98% | 225.55 | 230.17 | 233.48 | 234.57 | 230.56 | 34.71 | 17.22 | 13.33 | 19.65 | 9.33 | -3.67 | -2.54 | -1.13 | 0.61 | ||
| EXC | EXELON CORP | $48.00 | 5,344,000 | 19.71% | 47.38 | 46.15 | 44.79 | 44.14 | 43.72 | 71.52 | 93.64 | 92.47 | 69.72 | 72.81 | 1.04 | 0.87 | 0.17 | 0.39 | ||
| GRMN | GARMIN LTD | $251.34 | 465,000 | 6.16% | 251.06 | 250.00 | 241.49 | 228.60 | 218.14 | 56.62 | 31.37 | 31.16 | 16.77 | 10.26 | 2.74 | 3.70 | -0.96 | 0.99 | ||
| FERG | FERGUSON ENTERPRISES INC | $244.68 | 1,506,000 | 23.65% | 237.72 | 232.93 | 231.14 | 224.71 | 198.32 | 63.32 | 83.88 | 77.13 | 82.64 | 72.73 | 3.44 | 2.35 | 1.09 | 0.99 | ||
| XEL | XCEL ENERGY INC | $80.64 | 1,889,000 | -52.79% | 81.10 | 80.46 | 75.73 | 72.74 | 70.81 | 61.05 | 47.67 | 55.93 | 5.99 | 10.17 | 1.67 | 1.91 | -0.24 | 0.37 | ||
| DHI | HORTON D R INC | $158.63 | 4,191,000 | 37.27% | 154.52 | 161.79 | 166.83 | 150.65 | 140.03 | 46.12 | 21.55 | 17.27 | 31.95 | 24.66 | -3.66 | -3.03 | -0.63 | 1.02 | ||
| TCOM | TRIPCOM GROUP LTD | $71.35 | 1,896,000 | 131.22% | 70.65 | 72.62 | 71.09 | 66.15 | 64.69 | 47.18 | 35.21 | 26.95 | 34.50 | 21.25 | -0.54 | -0.19 | -0.36 | 0.95 | ||
| JD | JDCOM INC | $32.83 | 9,218,000 | -31.50% | 33.23 | 34.29 | 33.22 | 32.86 | 35.42 | 45.41 | 33.94 | 32.33 | 36.66 | 33.59 | -0.20 | 0.04 | -0.24 | 1.07 | ||
| GWW | WW GRAINGER INC | $971.54 | 189,000 | 26.85% | 958.85 | 956.29 | 981.74 | 1,009.08 | 1,020.22 | 52.04 | 76.14 | 67.73 | 93.50 | 87.59 | -5.64 | -8.87 | 3.23 | 0.78 | ||
| SU | SUNCOR ENERGY INC | $38.17 | 2,816,000 | -34.48% | 39.28 | 40.55 | 40.62 | 39.69 | 38.31 | 28.50 | 6.55 | 5.41 | 0.19 | 0.19 | -0.77 | -0.43 | -0.34 | 0.81 | ||
| BKR | BAKER HUGHES CO | $46.75 | 11,382,000 | 68.07% | 45.84 | 47.56 | 46.18 | 43.28 | 42.50 | 50.77 | 37.19 | 24.72 | 42.37 | 24.69 | -0.34 | -0.05 | -0.29 | 0.90 | ||
| PAYX | PAYCHEX INC | $127.54 | 2,380,000 | -0.34% | 126.81 | 126.50 | 132.04 | 139.72 | 143.95 | 46.48 | 71.69 | 70.48 | 81.22 | 78.30 | -1.41 | -1.97 | 0.55 | 0.84 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $214.57 | 2,817,000 | -38.65% | 219.14 | 227.49 | 200.28 | 170.86 | 131.75 | 48.14 | 15.26 | 20.30 | 9.16 | 14.60 | 3.54 | 7.35 | -3.81 | 1.25 | ||
| FER | FERROVIAL SE | $63.16 | 797,000 | -3.63% | 61.85 | 60.12 | 57.50 | 54.83 | 50.10 | 70.26 | 90.37 | 91.67 | 88.40 | 92.23 | 1.71 | 1.49 | 0.22 | 0.56 | ||
| SLB | SCHLUMBERGER LIMITED | $33.52 | 18,031,000 | 14.06% | 32.87 | 33.77 | 34.44 | 34.52 | 36.50 | 47.73 | 43.63 | 36.38 | 73.00 | 58.01 | -0.50 | -0.50 | -0.00 | 0.91 | ||
| AMP | AMERIPRISE FINANCIAL INC | $479.36 | 533,000 | -30.05% | 480.06 | 486.77 | 496.45 | 508.86 | 508.17 | 43.68 | 29.44 | 20.48 | 33.02 | 19.56 | -6.25 | -5.22 | -1.03 | 1.22 | ||
| PCG | PG&E CORP | $16.75 | 21,190,000 | 55.73% | 16.42 | 15.89 | 15.43 | 14.85 | 15.80 | 64.74 | 82.83 | 83.31 | 47.29 | 48.75 | 0.41 | 0.35 | 0.06 | 0.69 | ||
| KR | KROGER CO | $67.60 | 5,955,000 | 41.15% | 68.34 | 67.23 | 67.93 | 69.02 | 67.46 | 49.41 | 76.75 | 82.61 | 83.79 | 91.95 | 0.33 | 0.08 | 0.25 | 0.15 | ||
| WCN | WASTE CONNECTIONS INC | $173.80 | 1,279,000 | 87.81% | 172.27 | 172.95 | 177.47 | 182.19 | 185.59 | 48.99 | 61.35 | 43.12 | 98.84 | 80.47 | -1.21 | -1.65 | 0.44 | 0.49 | ||
| HEI | HEICO CORP | $315.14 | 217,000 | 10.15% | 311.75 | 315.52 | 315.85 | 315.68 | 283.05 | 50.18 | 38.33 | 24.19 | 49.30 | 30.19 | -2.01 | -1.58 | -0.43 | 0.89 | ||
| UI | UBIQUITI INC | $720.65 | 134,000 | 13.56% | 718.49 | 689.33 | 597.95 | 507.95 | 429.68 | 62.41 | 69.88 | 76.97 | 48.11 | 64.65 | 39.00 | 39.11 | -0.11 | 1.26 | ||
| AME | AMETEK INC | $188.30 | 691,000 | -9.91% | 184.52 | 184.94 | 185.87 | 182.89 | 179.69 | 57.36 | 78.67 | 68.58 | 95.25 | 88.17 | 0.06 | -0.41 | 0.47 | 0.87 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $95.84 | 4,898,000 | 120.53% | 106.30 | 107.81 | 103.54 | 97.57 | 85.15 | 34.90 | 15.97 | 40.17 | 10.09 | 31.97 | -0.12 | 1.17 | -1.30 | 0.57 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.38 | 2,643,000 | -4.10% | 80.49 | 80.09 | 79.91 | 81.14 | 80.40 | 44.60 | 11.11 | 12.01 | 10.07 | 8.33 | -0.16 | 0.29 | -0.46 | 0.88 | ||
| OKE | ONEOK INC | $68.95 | 3,040,000 | 16.88% | 69.36 | 71.21 | 72.67 | 76.72 | 84.91 | 37.36 | 27.85 | 18.68 | 45.00 | 27.52 | -1.41 | -1.18 | -0.24 | 0.98 | ||
| EBAY | EBAY INC | $94.98 | 4,382,000 | -35.63% | 91.59 | 91.43 | 92.99 | 86.35 | 76.80 | 60.05 | 83.53 | 72.59 | 92.41 | 85.35 | 0.52 | 0.01 | 0.52 | 0.91 | ||
| IMO | IMPERIAL OIL LTD | $85.25 | 1,368,000 | 280.00% | 86.79 | 89.11 | 88.84 | 84.74 | 76.67 | 37.61 | 16.25 | 11.43 | 24.40 | 14.63 | -1.26 | -0.65 | -0.61 | 0.74 | ||
| CCI | CROWN CASTLE INC | $98.65 | 1,805,000 | -5.15% | 97.51 | 96.33 | 97.29 | 100.33 | 98.58 | 58.20 | 78.89 | 78.70 | 92.31 | 93.63 | 0.45 | -0.03 | 0.47 | 0.53 | ||
| TGT | TARGET CORP | $94.40 | 7,086,000 | 77.19% | 89.91 | 89.34 | 92.77 | 96.75 | 104.81 | 61.62 | 92.03 | 87.32 | 99.54 | 96.53 | -0.06 | -0.90 | 0.84 | 0.96 | ||
| ETR | ENTERGY CORP | $95.66 | 2,000,000 | -13.76% | 96.18 | 94.93 | 91.31 | 87.94 | 85.26 | 57.27 | 61.19 | 65.46 | 5.70 | 9.25 | 1.62 | 1.75 | -0.13 | 0.47 | ||
| HLN | HALEON PLC | $9.33 | 6,546,000 | 25.84% | 9.19 | 9.03 | 9.39 | 9.79 | 9.94 | 55.08 | 88.58 | 89.06 | 87.96 | 94.69 | -0.00 | -0.08 | 0.08 | 0.32 | ||
| WDC | WESTERN DIGITAL CORP | $121.41 | 4,540,000 | -51.44% | 120.38 | 120.14 | 101.11 | 82.85 | 66.78 | 58.10 | 42.31 | 47.81 | 21.93 | 26.48 | 5.71 | 6.90 | -1.19 | 1.52 | ||
| CTVA | CORTEVA INC | $61.97 | 4,075,000 | -11.91% | 62.13 | 63.99 | 68.98 | 71.06 | 66.80 | 36.15 | 17.35 | 12.71 | 67.10 | 64.08 | -2.22 | -2.28 | 0.05 | 0.70 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $91.78 | 1,594,000 | 33.61% | 89.16 | 89.09 | 89.46 | 92.08 | 88.21 | 61.51 | 86.70 | 72.56 | 100.00 | 91.85 | 0.18 | -0.27 | 0.45 | 0.64 | ||
| MSCI | MSCI INC | $540.36 | 686,000 | 13.76% | 546.83 | 555.42 | 562.18 | 562.21 | 565.25 | 40.38 | 24.04 | 17.51 | 16.75 | 10.34 | -7.21 | -4.78 | -2.43 | 1.16 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $83.12 | 1,959,000 | 16.54% | 82.98 | 82.52 | 82.73 | 83.21 | 82.64 | 51.72 | 70.35 | 76.28 | 83.25 | 91.44 | 0.42 | 0.10 | 0.32 | 0.55 | ||
| A | AGILENT TECHNOLOGIES INC | $145.68 | 1,658,000 | 38.74% | 140.52 | 136.30 | 128.53 | 122.83 | 123.29 | 71.89 | 85.38 | 88.37 | 61.45 | 58.52 | 4.45 | 4.10 | 0.34 | 1.03 | ||
| YUM | YUM BRANDS INC | $148.53 | 1,130,000 | -22.12% | 144.46 | 147.69 | 147.31 | 146.35 | 145.90 | 54.34 | 55.92 | 43.63 | 70.71 | 52.50 | -0.61 | -0.69 | 0.08 | 0.60 | ||
| FANG | DIAMONDBACK ENERGY INC | $141.53 | 1,410,000 | -36.34% | 142.02 | 143.89 | 142.12 | 142.71 | 146.80 | 47.75 | 22.06 | 18.55 | 17.55 | 10.94 | -0.47 | 0.09 | -0.55 | 1.01 | ||
| DAL | DELTA AIR LINES INC | $62.32 | 7,039,000 | 23.47% | 60.00 | 58.57 | 59.51 | 55.66 | 54.41 | 60.73 | 81.17 | 76.60 | 84.76 | 80.94 | 0.76 | 0.28 | 0.48 | 1.41 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $40.91 | 8,564,000 | -2.64% | 42.22 | 44.32 | 45.27 | 44.55 | 45.06 | 30.36 | 5.57 | 5.42 | 2.43 | 1.22 | -1.37 | -0.93 | -0.44 | 0.94 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.39 | 465,000 | 36.76% | 5.22 | 5.34 | 5.27 | 5.19 | 4.94 | 54.14 | 67.39 | 52.50 | 77.18 | 56.13 | -0.01 | -0.01 | 0.00 | 0.68 | ||
| KMB | KIMBERLY CLARK CORP | $120.05 | 1,876,000 | 21.50% | 120.00 | 121.31 | 126.20 | 128.67 | 132.22 | 39.35 | 38.97 | 34.50 | 81.23 | 72.36 | -1.65 | -1.90 | 0.25 | 0.22 | ||
| ROK | ROCKWELL AUTOMATION INC | $354.16 | 499,000 | 81.45% | 346.26 | 346.15 | 345.28 | 340.87 | 306.94 | 58.25 | 79.90 | 76.52 | 92.16 | 87.36 | 1.50 | 0.56 | 0.94 | 1.12 | ||
| RMD | RESMED INC | $268.22 | 792,000 | 30.91% | 272.27 | 273.50 | 276.68 | 268.83 | 250.82 | 42.11 | 28.20 | 24.15 | 11.67 | 7.56 | -1.52 | -0.77 | -0.76 | 0.83 | ||
| VMC | VULCAN MATERIALS CO | $297.57 | 689,000 | 30.00% | 300.83 | 301.10 | 296.40 | 282.00 | 268.11 | 48.32 | 16.06 | 14.92 | 5.97 | 2.09 | 0.75 | 2.08 | -1.34 | 0.92 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $632.03 | 278,000 | 13.93% | 634.58 | 628.72 | 619.95 | 591.12 | 551.83 | 53.10 | 25.90 | 26.35 | 10.43 | 8.36 | 4.45 | 5.76 | -1.31 | 0.99 | ||
| CAH | CARDINAL HEALTH INC | $158.68 | 1,777,000 | 55.20% | 156.17 | 155.66 | 152.06 | 155.89 | 144.81 | 58.83 | 78.88 | 63.15 | 62.95 | 41.69 | 1.17 | 1.08 | 0.09 | 0.48 | ||
| SYY | SYSCO CORP | $79.16 | 2,681,000 | 39.56% | 79.16 | 80.48 | 80.71 | 78.84 | 75.71 | 44.36 | 36.44 | 35.57 | 44.60 | 42.67 | -0.48 | -0.37 | -0.11 | 0.69 | ||
| HSY | HERSHEY CO | $186.13 | 906,000 | -36.51% | 189.74 | 189.77 | 186.52 | 179.99 | 171.82 | 44.64 | 21.64 | 28.76 | 3.45 | 8.82 | 0.10 | 1.04 | -0.95 | 0.26 | ||
| KDP | KEURIG DR PEPPER INC | $27.67 | 10,451,000 | -4.34% | 26.85 | 26.25 | 28.57 | 30.96 | 32.08 | 56.72 | 89.30 | 92.03 | 91.91 | 96.13 | -0.11 | -0.54 | 0.43 | 0.36 | ||
| WEC | WEC ENERGY GROUP INC | $116.58 | 2,243,000 | 13.23% | 115.95 | 114.62 | 110.91 | 108.71 | 106.48 | 62.04 | 82.75 | 82.08 | 63.10 | 65.20 | 1.77 | 1.68 | 0.10 | 0.30 | ||
| FNV | FRANCO NEVADA CORP | $192.71 | 2,559,000 | 380.11% | 206.91 | 212.57 | 199.85 | 182.38 | 166.18 | 37.79 | 10.74 | 23.80 | 1.63 | 11.01 | 0.34 | 3.35 | -3.01 | 0.50 | ||
| TKO | TKO GROUP HOLDINGS INC | $186.16 | 953,000 | -7.48% | 188.75 | 193.78 | 193.11 | 181.27 | 167.78 | 39.97 | 7.11 | 10.72 | 19.50 | 21.23 | -1.95 | -0.68 | -1.27 | 0.77 | ||
| ED | CONSOLIDATED EDISON INC | $101.56 | 1,117,000 | -1.06% | 101.46 | 100.27 | 99.44 | 100.63 | 101.45 | 57.29 | 71.70 | 71.50 | 59.07 | 59.25 | 0.79 | 0.62 | 0.17 | 0.21 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $67.52 | 5,612,000 | 0.92% | 65.25 | 65.21 | 65.36 | 67.30 | 60.06 | 57.12 | 72.44 | 64.61 | 90.19 | 81.65 | 0.20 | -0.09 | 0.29 | 1.82 | ||
| OTIS | OTIS WORLDWIDE CORP | $92.70 | 1,714,000 | 6.13% | 90.81 | 90.84 | 89.16 | 91.91 | 94.65 | 61.99 | 70.73 | 60.45 | 62.16 | 51.87 | 0.58 | 0.48 | 0.10 | 0.73 | ||
| CCJ | CAMECO CORP | $82.77 | 5,804,000 | 55.23% | 88.48 | 86.55 | 81.47 | 76.70 | 61.76 | 44.03 | 21.01 | 36.20 | 0.00 | 23.15 | 1.64 | 2.29 | -0.65 | 1.25 | ||
| PUK | PRUDENTIAL PLC | $27.03 | 490,000 | -31.66% | 27.15 | 27.48 | 27.17 | 25.93 | 22.66 | 46.92 | 33.67 | 29.94 | 19.81 | 17.21 | -0.07 | 0.05 | -0.11 | 1.15 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $101.86 | 1,119,000 | 31.18% | 101.66 | 102.52 | 104.87 | 104.76 | 107.07 | 46.70 | 40.21 | 35.61 | 68.46 | 61.97 | -0.89 | -0.89 | -0.01 | 1.01 | ||
| XYL | XYLEM INC | $147.19 | 813,000 | 13.23% | 146.23 | 146.23 | 143.50 | 137.48 | 129.56 | 57.27 | 39.87 | 34.74 | 27.47 | 18.92 | 1.00 | 1.25 | -0.25 | 1.02 | ||
| HUM | HUMANA INC | $295.20 | 1,910,000 | 83.48% | 278.51 | 272.47 | 280.67 | 259.45 | 262.13 | 60.63 | 71.70 | 58.17 | 70.95 | 57.38 | 2.09 | 0.42 | 1.67 | 0.43 | ||
| EL | ESTEE LAUDER COMPANIES INC | $98.54 | 4,636,000 | 8.34% | 95.90 | 91.83 | 90.29 | 86.29 | 76.78 | 59.77 | 86.17 | 89.19 | 86.65 | 87.62 | 2.91 | 1.83 | 1.09 | 1.28 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $67.70 | 4,144,000 | 120.54% | 67.35 | 66.63 | 67.85 | 73.68 | 74.65 | 52.11 | 56.10 | 48.58 | 61.30 | 44.36 | -0.12 | -0.35 | 0.23 | 0.92 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $125.10 | 1,841,000 | 26.44% | 127.81 | 130.30 | 131.20 | 128.12 | 123.14 | 36.93 | 9.64 | 7.87 | 9.44 | 6.22 | -1.70 | -0.79 | -0.91 | 0.68 | ||
| ABEV | AMBEV SA | $2.22 | 55,587,000 | 95.69% | 2.19 | 2.21 | 2.23 | 2.30 | 2.24 | 50.13 | 77.90 | 69.87 | 90.20 | 91.44 | -0.01 | -0.02 | 0.01 | 0.61 | ||
| BBD | BANK BRADESCO | $3.30 | 41,858,000 | -16.28% | 3.21 | 3.23 | 3.15 | 3.04 | 2.63 | 56.43 | 80.57 | 71.28 | 80.21 | 71.96 | 0.03 | 0.02 | 0.01 | 0.67 | ||
| EQT | EQT CORP | $55.71 | 6,656,000 | 18.04% | 54.63 | 54.93 | 52.67 | 54.10 | 52.86 | 56.27 | 63.78 | 52.54 | 32.04 | 24.29 | 0.69 | 0.72 | -0.03 | 0.88 | ||
| LVS | LAS VEGAS SANDS CORP | $50.62 | 3,225,000 | -57.97% | 49.63 | 51.51 | 53.23 | 50.08 | 45.69 | 47.32 | 38.99 | 34.68 | 49.38 | 41.28 | -1.16 | -1.03 | -0.13 | 1.13 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $76.10 | 1,644,000 | -19.84% | 73.68 | 74.13 | 74.61 | 74.07 | 76.42 | 56.56 | 65.40 | 54.60 | 82.23 | 66.15 | -0.09 | -0.27 | 0.18 | 1.16 | ||
| GFI | GOLD FIELDS LTD | $38.69 | 6,811,000 | 99.09% | 42.62 | 42.02 | 37.52 | 31.35 | 25.65 | 45.11 | 36.43 | 60.19 | 15.19 | 37.18 | 1.37 | 1.84 | -0.47 | 0.46 | ||
| SLF | SUN LIFE FINANCIAL INC | $61.05 | 256,000 | -32.98% | 61.47 | 60.68 | 59.44 | 61.30 | 59.65 | 53.70 | 42.53 | 49.23 | 13.36 | 17.85 | 0.50 | 0.55 | -0.05 | 0.69 | ||
| RKT | ROCKET COMPANIES INC | $17.04 | 39,837,000 | -27.89% | 16.64 | 17.65 | 18.66 | 16.57 | 14.70 | 42.38 | 28.64 | 22.21 | 62.41 | 42.46 | -0.63 | -0.61 | -0.02 | 1.24 | ||
| DD | DUPONT DE NEMOURS INC | $81.13 | 2,242,000 | -10.93% | 78.18 | 78.09 | 76.99 | 74.10 | 73.40 | 60.28 | 82.87 | 71.59 | 72.50 | 63.79 | 0.79 | 0.53 | 0.26 | 1.10 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $198.00 | 755,000 | 5.01% | 195.47 | 196.59 | 193.80 | 198.63 | 194.10 | 54.39 | 43.66 | 36.51 | 45.09 | 37.22 | 0.49 | 0.62 | -0.13 | 1.03 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $68.77 | 3,403,000 | 44.81% | 67.02 | 67.16 | 69.11 | 72.97 | 75.97 | 54.23 | 52.81 | 33.05 | 67.06 | 45.40 | -0.63 | -0.83 | 0.20 | 0.96 | ||
| VICI | VICI PROPERTIES INC | $31.19 | 8,782,000 | 95.37% | 31.07 | 31.74 | 32.46 | 32.59 | 31.88 | 40.08 | 21.86 | 17.37 | 38.24 | 27.66 | -0.45 | -0.42 | -0.03 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.