Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALL | ALLSTATE CORP | $202.49 | 1,331,528 | 88.27% | 200.79 | 197.28 | 199.64 | 195.00 | 191.72 | 57.25 | 80.05 | 86.62 | 82.65 | 89.39 | 1.56 | 0.59 | 0.97 | 0.58 | ||
| NGG | NATIONAL GRID PLC | $67.53 | 1,342,028 | 53.29% | 71.45 | 71.73 | 66.97 | 63.54 | 64.48 | 41.45 | 6.19 | 16.52 | 2.86 | 8.12 | 0.90 | 1.61 | -0.71 | 0.42 | ||
| PSA | PUBLIC STORAGE | $305.18 | 819,388 | 78.08% | 300.17 | 296.03 | 295.78 | 297.32 | 317.00 | 61.27 | 89.96 | 82.82 | 99.09 | 93.27 | 2.91 | 1.65 | 1.26 | 0.58 | ||
| AEM | AGNICO EAGLE MINES LTD | $106.46 | 7,458,672 | 212.82% | 114.68 | 117.49 | 109.31 | 99.14 | 90.23 | 40.79 | 28.84 | 37.11 | 18.46 | 26.15 | 0.97 | 2.29 | -1.32 | 0.49 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $27.49 | 2,950,246 | 57.03% | 26.82 | 25.54 | 24.17 | 21.56 | 19.06 | 69.41 | 95.65 | 91.38 | 89.88 | 81.98 | 1.10 | 0.97 | 0.13 | 1.10 | ||
| OKE | ONEOK INC | $85.04 | 3,383,512 | 17.27% | 82.30 | 83.63 | 89.64 | 95.17 | 95.55 | 49.62 | 48.09 | 33.55 | 71.41 | 46.99 | -2.08 | -2.52 | 0.43 | 1.07 | ||
| AMX | AMERICA MOVIL SAB DE CV | $16.91 | 2,099,685 | -22.17% | 17.10 | 16.66 | 15.24 | 14.78 | 15.46 | 62.03 | 58.71 | 69.37 | 6.34 | 15.51 | 0.58 | 0.64 | -0.06 | 0.55 | ||
| JD | JDCOM INC | $36.05 | 21,016,053 | 214.10% | 33.88 | 34.17 | 38.13 | 38.21 | 36.04 | 53.97 | 80.25 | 68.47 | 92.08 | 87.53 | -0.92 | -1.39 | 0.47 | 1.10 | ||
| NXPI | NXP SEMICONDUCTORS NV | $207.03 | 4,826,975 | 79.89% | 187.86 | 183.53 | 191.35 | 203.62 | 219.77 | 63.31 | 79.90 | 70.93 | 83.20 | 70.93 | 1.85 | -0.94 | 2.79 | 1.65 | ||
| GWW | WW GRAINGER INC | $1,067.45 | 303,390 | 5.62% | 1,045.99 | 1,023.11 | 996.15 | 1,031.38 | 1,047.04 | 63.54 | 68.80 | 65.77 | 53.31 | 51.64 | 17.79 | 14.53 | 3.27 | 0.78 | ||
| LNG | CHENIERE ENERGY INC | $230.48 | 2,020,667 | -21.68% | 234.55 | 231.87 | 225.14 | 223.99 | 207.91 | 50.46 | 50.71 | 67.49 | 27.22 | 52.75 | 3.04 | 3.26 | -0.22 | 0.68 | ||
| DFS | DISCOVER FINANCIAL SERVICES | $202.47 | 2,714,914 | 34.12% | 189.30 | 180.11 | 170.72 | 179.26 | 164.13 | 69.30 | 87.23 | 88.78 | 90.88 | 90.33 | 7.30 | 5.56 | 1.75 | 1.37 | ||
| O | REALTY INCOME CORP | $55.94 | 8,743,570 | 140.55% | 56.87 | 57.17 | 56.67 | 55.44 | 57.79 | 44.27 | 15.43 | 13.64 | 7.60 | 5.07 | 0.02 | 0.18 | -0.16 | 0.53 | ||
| PCAR | PACCAR INC | $95.74 | 3,163,790 | 41.35% | 90.53 | 90.01 | 95.13 | 101.29 | 102.29 | 59.37 | 82.99 | 70.65 | 91.75 | 73.57 | -0.72 | -1.56 | 0.84 | 0.83 | ||
| BDX | BECTON DICKINSON & CO | $175.34 | 4,727,168 | 14.36% | 176.17 | 189.07 | 209.20 | 220.92 | 227.41 | 34.65 | 15.30 | 10.71 | 28.24 | 16.57 | -12.25 | -10.79 | -1.46 | 0.44 | ||
| TRP | TC ENERGY CORP | $48.12 | 1,595,381 | 27.87% | 50.07 | 49.57 | 48.07 | 47.16 | 46.75 | 44.56 | 24.07 | 47.99 | 4.73 | 29.86 | 0.49 | 0.71 | -0.22 | 0.61 | ||
| MPLX | MPLX LP | $48.96 | 1,569,606 | 25.13% | 50.32 | 50.61 | 51.61 | 51.24 | 47.96 | 40.57 | 14.09 | 16.35 | 6.34 | 7.27 | -0.50 | -0.32 | -0.18 | 0.64 | ||
| VST | VISTRA CORP | $146.09 | 8,305,073 | 41.73% | 138.26 | 128.10 | 122.90 | 140.67 | 126.97 | 63.77 | 84.16 | 84.15 | 69.22 | 74.77 | 5.87 | 3.89 | 1.98 | 1.16 | ||
| SRE | SEMPRA | $75.67 | 4,194,023 | 36.77% | 75.29 | 73.76 | 71.18 | 77.21 | 80.89 | 60.78 | 69.31 | 78.47 | 61.57 | 72.81 | 1.28 | 1.10 | 0.18 | 0.59 | ||
| PWR | QUANTA SERVICES INC | $332.79 | 1,576,822 | 57.71% | 317.69 | 295.55 | 272.39 | 291.53 | 293.46 | 74.12 | 93.63 | 92.15 | 96.48 | 94.01 | 16.91 | 13.19 | 3.72 | 1.15 | ||
| AMP | AMERIPRISE FINANCIAL INC | $515.72 | 591,098 | 49.98% | 483.19 | 475.48 | 480.33 | 509.79 | 498.55 | 66.06 | 93.65 | 85.08 | 100.00 | 93.26 | 4.73 | -0.42 | 5.16 | 1.24 | ||
| ROST | ROSS STORES INC | $149.26 | 2,640,336 | 52.80% | 142.02 | 140.69 | 134.39 | 140.61 | 143.86 | 70.40 | 83.91 | 84.32 | 86.08 | 90.72 | 2.71 | 2.18 | 0.53 | 0.99 | ||
| SLB | SCHLUMBERGER LIMITED | $35.85 | 12,079,730 | 63.08% | 34.14 | 34.26 | 37.42 | 38.86 | 41.00 | 53.11 | 65.97 | 51.98 | 99.87 | 80.37 | -0.74 | -1.11 | 0.37 | 1.01 | ||
| HLN | HALEON PLC | $10.71 | 22,859,385 | 29.11% | 10.55 | 10.39 | 10.26 | 9.94 | 9.92 | 59.98 | 79.46 | 79.84 | 68.52 | 75.50 | 0.17 | 0.12 | 0.04 | 0.33 | ||
| MPC | MARATHON PETROLEUM CORP | $158.14 | 3,418,693 | 118.10% | 144.66 | 137.52 | 138.49 | 142.82 | 152.66 | 74.31 | 92.20 | 92.82 | 100.00 | 100.00 | 4.25 | 1.64 | 2.61 | 0.97 | ||
| E | ENI SPA | $29.56 | 611,802 | 126.93% | 28.81 | 28.42 | 29.06 | 28.64 | 29.63 | 58.31 | 85.75 | 77.92 | 86.30 | 72.50 | 0.12 | -0.05 | 0.17 | 0.72 | ||
| PSX | PHILLIPS 66 | $118.68 | 4,508,265 | 88.09% | 107.73 | 104.11 | 113.04 | 116.56 | 124.25 | 66.27 | 94.84 | 88.35 | 100.00 | 94.79 | 0.31 | -1.80 | 2.11 | 0.92 | ||
| WCN | WASTE CONNECTIONS INC | $186.58 | 2,999,712 | 375.20% | 195.93 | 195.92 | 192.35 | 186.57 | 184.56 | 35.72 | 39.31 | 58.29 | 0.00 | 27.70 | 0.39 | 1.30 | -0.91 | 0.53 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $83.47 | 5,204,948 | 5.66% | 82.30 | 81.84 | 82.38 | 78.35 | 76.64 | 55.66 | 72.89 | 66.12 | 65.61 | 56.96 | 0.22 | 0.10 | 0.12 | 0.96 | ||
| TEL | TE CONNECTIVITY PLC | $160.98 | 2,245,089 | 8.08% | 150.20 | 142.43 | 142.06 | 144.96 | 147.09 | 75.14 | 95.55 | 93.88 | 100.00 | 97.53 | 4.57 | 2.56 | 2.01 | 1.17 | ||
| GM | GENERAL MOTORS CO | $49.61 | 12,918,038 | 50.51% | 46.33 | 45.92 | 46.82 | 48.57 | 48.93 | 65.67 | 88.17 | 72.63 | 100.00 | 78.34 | 0.28 | -0.16 | 0.44 | 1.20 | ||
| D | DOMINION ENERGY INC | $54.85 | 5,754,611 | 73.74% | 54.77 | 54.03 | 54.17 | 54.49 | 55.74 | 54.65 | 57.03 | 60.94 | 87.84 | 91.90 | 0.32 | 0.14 | 0.18 | 0.38 | ||
| NDAQ | NASDAQ INC | $80.75 | 6,162,988 | 57.46% | 78.03 | 75.61 | 74.98 | 77.40 | 75.72 | 68.35 | 89.00 | 90.33 | 100.00 | 99.73 | 1.49 | 0.83 | 0.66 | 0.87 | ||
| CTVA | CORTEVA INC | $67.96 | 3,401,363 | -20.70% | 63.84 | 62.15 | 61.14 | 61.14 | 59.29 | 76.01 | 92.89 | 92.45 | 100.00 | 97.21 | 1.54 | 0.78 | 0.76 | 0.74 | ||
| URI | UNITED RENTALS INC | $711.83 | 994,807 | 66.08% | 658.30 | 629.92 | 620.16 | 671.47 | 727.85 | 69.99 | 94.04 | 90.36 | 99.89 | 93.24 | 18.12 | 9.19 | 8.93 | 1.45 | ||
| KVUE | KENVUE INC | $24.00 | 14,976,471 | -38.61% | 23.77 | 23.34 | 23.22 | 22.36 | 22.33 | 56.76 | 65.51 | 63.44 | 82.46 | 72.25 | 0.30 | 0.21 | 0.10 | 0.32 | ||
| PCG | PG&E CORP | $17.22 | 11,572,024 | -32.64% | 17.02 | 17.12 | 16.88 | 17.07 | 18.43 | 53.97 | 58.68 | 57.69 | 62.05 | 60.88 | 0.07 | 0.07 | -0.00 | 0.69 | ||
| TGT | TARGET CORP | $101.08 | 9,602,596 | 108.09% | 96.45 | 95.16 | 101.08 | 117.31 | 132.16 | 56.91 | 77.19 | 70.28 | 96.67 | 87.47 | -0.97 | -2.07 | 1.10 | 0.89 | ||
| FAST | FASTENAL CO | $80.15 | 4,537,022 | 138.70% | 80.15 | 80.57 | 78.00 | 76.13 | 75.01 | 52.61 | 25.18 | 16.77 | 21.00 | 11.62 | 0.47 | 0.81 | -0.34 | 0.84 | ||
| KR | KROGER CO | $69.04 | 9,633,687 | 123.38% | 71.87 | 71.26 | 68.14 | 65.13 | 60.63 | 44.54 | 47.19 | 61.54 | 12.24 | 26.98 | 0.96 | 1.30 | -0.34 | 0.18 | ||
| CMI | CUMMINS INC | $330.59 | 1,413,357 | 175.56% | 302.40 | 294.04 | 308.54 | 335.20 | 331.45 | 68.92 | 94.24 | 86.53 | 100.00 | 94.12 | 1.89 | -3.07 | 4.96 | 0.91 | ||
| KDP | KEURIG DR PEPPER INC | $33.51 | 10,969,378 | 6.34% | 34.11 | 34.58 | 34.16 | 33.09 | 34.06 | 40.65 | 14.38 | 18.51 | 4.00 | 5.80 | -0.15 | 0.01 | -0.16 | 0.38 | ||
| KMB | KIMBERLY CLARK CORP | $136.67 | 3,103,907 | 66.50% | 132.31 | 134.79 | 138.09 | 134.76 | 137.20 | 54.19 | 60.29 | 44.20 | 83.05 | 67.22 | -1.28 | -1.71 | 0.43 | 0.24 | ||
| SU | SUNCOR ENERGY INC | $35.87 | 4,010,410 | -18.34% | 35.18 | 34.95 | 35.72 | 36.89 | 37.92 | 53.55 | 53.76 | 39.61 | 57.34 | 34.56 | -0.18 | -0.28 | 0.09 | 0.91 | ||
| EXC | EXELON CORP | $43.61 | 9,814,797 | 109.03% | 45.94 | 46.31 | 45.15 | 42.52 | 40.66 | 35.29 | 8.25 | 15.81 | 1.73 | 7.16 | -0.04 | 0.33 | -0.37 | 0.45 | ||
| MSCI | MSCI INC | $568.97 | 370,999 | -2.34% | 551.92 | 546.14 | 551.40 | 572.94 | 576.07 | 60.27 | 90.80 | 85.42 | 97.73 | 89.75 | 2.58 | -0.95 | 3.53 | 1.15 | ||
| CCI | CROWN CASTLE INC | $100.48 | 3,493,836 | 14.80% | 104.95 | 103.27 | 101.38 | 95.73 | 102.94 | 44.92 | 44.06 | 57.15 | 21.08 | 35.93 | 0.99 | 1.29 | -0.30 | 0.59 | ||
| VALE | VALE SA | $9.60 | 24,983,712 | 27.26% | 9.36 | 9.35 | 9.53 | 9.35 | 9.92 | 55.28 | 42.91 | 36.05 | 49.67 | 32.52 | -0.02 | -0.04 | 0.02 | 0.78 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $43.86 | 17,840,717 | 53.12% | 40.54 | 39.96 | 43.36 | 46.23 | 49.67 | 59.74 | 88.73 | 69.47 | 100.00 | 80.12 | -0.36 | -1.03 | 0.66 | 1.13 | ||
| TCOM | TRIPCOM GROUP LTD | $65.52 | 3,270,284 | 94.14% | 61.06 | 58.92 | 60.38 | 64.10 | 59.98 | 69.08 | 90.55 | 91.07 | 92.28 | 94.48 | 0.94 | 0.08 | 0.86 | 0.97 | ||
| VRSK | VERISK ANALYTICS INC | $303.65 | 982,158 | 38.88% | 299.91 | 295.21 | 293.20 | 288.58 | 281.23 | 57.76 | 80.59 | 85.10 | 80.16 | 89.78 | 3.88 | 2.11 | 1.77 | 0.68 | ||
| F | FORD MOTOR CO | $10.55 | 101,880,948 | 33.44% | 10.28 | 10.00 | 9.84 | 9.80 | 10.27 | 62.13 | 79.38 | 77.79 | 87.18 | 82.08 | 0.20 | 0.15 | 0.06 | 1.25 | ||
| HES | HESS CORP | $135.21 | 1,226,529 | 27.48% | 130.89 | 130.40 | 140.75 | 141.26 | 139.94 | 51.96 | 70.61 | 59.89 | 97.95 | 85.25 | -2.25 | -3.33 | 1.08 | 0.97 | ||
| FANG | DIAMONDBACK ENERGY INC | $142.92 | 2,146,753 | 10.40% | 135.19 | 134.49 | 141.94 | 153.21 | 168.48 | 55.96 | 75.81 | 56.92 | 100.00 | 70.97 | -1.26 | -2.64 | 1.38 | 1.15 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $78.88 | 3,471,230 | 1.80% | 77.89 | 76.78 | 73.94 | 75.90 | 79.87 | 57.93 | 52.57 | 50.47 | 50.29 | 36.16 | 1.22 | 1.27 | -0.05 | 0.92 | ||
| AME | AMETEK INC | $179.38 | 2,214,075 | 76.01% | 170.52 | 166.02 | 170.09 | 176.84 | 175.68 | 66.68 | 90.82 | 89.50 | 100.00 | 96.39 | 1.70 | -0.02 | 1.71 | 0.88 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $218.96 | 1,209,533 | 23.02% | 219.05 | 218.39 | 213.88 | 211.79 | 225.04 | 55.57 | 57.83 | 54.79 | 47.02 | 37.56 | 1.63 | 1.86 | -0.23 | 0.48 | ||
| VLO | VALERO ENERGY CORP | $130.49 | 4,078,289 | 88.18% | 119.39 | 115.34 | 121.23 | 126.30 | 133.04 | 67.45 | 93.59 | 86.24 | 100.00 | 91.92 | 1.10 | -0.97 | 2.07 | 0.93 | ||
| YUM | YUM BRANDS INC | $146.80 | 1,539,234 | 44.05% | 148.21 | 146.65 | 151.67 | 143.96 | 139.52 | 46.54 | 52.61 | 66.46 | 38.77 | 61.84 | -0.51 | -0.77 | 0.26 | 0.61 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $87.67 | 1,598,051 | 6.49% | 89.73 | 89.14 | 86.59 | 82.86 | 80.25 | 47.50 | 46.13 | 65.94 | 10.49 | 34.39 | 0.87 | 1.09 | -0.22 | 0.70 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $81.81 | 2,965,856 | -19.09% | 77.35 | 74.03 | 76.03 | 78.77 | 77.87 | 71.19 | 95.11 | 93.47 | 99.76 | 99.16 | 1.48 | 0.32 | 1.16 | 0.98 | ||
| GLW | CORNING INC | $46.97 | 4,914,221 | 91.11% | 45.15 | 43.76 | 44.78 | 47.39 | 46.02 | 63.37 | 86.62 | 83.63 | 85.44 | 79.80 | 0.40 | -0.02 | 0.42 | 1.08 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $79.01 | 3,377,711 | 88.37% | 79.49 | 80.81 | 80.95 | 82.82 | 84.23 | 43.23 | 22.60 | 25.48 | 34.82 | 37.10 | -0.69 | -0.54 | -0.16 | 0.57 | ||
| ABEV | AMBEV SA | $2.50 | 15,758,192 | -19.64% | 2.51 | 2.45 | 2.35 | 2.11 | 2.19 | 60.44 | 53.13 | 61.29 | 40.45 | 43.10 | 0.06 | 0.06 | -0.00 | 0.69 | ||
| XEL | XCEL ENERGY INC | $67.78 | 4,567,285 | 84.21% | 70.44 | 70.27 | 69.69 | 68.56 | 66.42 | 40.12 | 39.25 | 57.13 | 24.21 | 47.33 | 0.10 | 0.29 | -0.19 | 0.38 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.23 | 432,341 | 9.51% | 5.15 | 4.97 | 4.75 | 4.52 | 4.78 | 62.24 | 87.88 | 79.33 | 57.80 | 46.06 | 0.14 | 0.12 | 0.02 | 0.75 | ||
| EA | ELECTRONIC ARTS INC | $149.27 | 3,637,220 | 24.48% | 151.03 | 148.05 | 143.26 | 139.63 | 145.15 | 53.94 | 56.32 | 68.33 | 53.42 | 79.62 | 3.15 | 2.83 | 0.32 | 0.53 | ||
| DHI | HORTON D R INC | $126.14 | 3,375,549 | -14.68% | 124.63 | 123.61 | 125.71 | 131.74 | 154.79 | 53.16 | 42.06 | 42.07 | 42.53 | 31.02 | -0.23 | -0.43 | 0.20 | 1.07 | ||
| OTIS | OTIS WORLDWIDE CORP | $98.00 | 3,637,686 | 74.70% | 96.81 | 96.42 | 98.81 | 96.99 | 97.62 | 53.23 | 81.19 | 76.68 | 96.56 | 94.41 | -0.22 | -0.63 | 0.41 | 0.77 | ||
| VRT | VERTIV HOLDINGS CO | $101.05 | 8,822,714 | 38.51% | 93.38 | 84.87 | 81.75 | 99.96 | 100.49 | 68.09 | 93.62 | 93.21 | 94.40 | 94.71 | 5.06 | 3.17 | 1.90 | 1.83 | ||
| GRMN | GARMIN LTD | $197.98 | 791,539 | 45.33% | 191.49 | 192.48 | 201.94 | 208.43 | 196.55 | 53.03 | 55.73 | 45.62 | 54.89 | 38.39 | -2.29 | -3.24 | 0.95 | 0.98 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $107.35 | 2,254,584 | 123.05% | 103.24 | 102.07 | 105.54 | 110.97 | 115.94 | 58.22 | 85.25 | 75.66 | 99.78 | 87.64 | -0.19 | -0.93 | 0.74 | 1.06 | ||
| ED | CONSOLIDATED EDISON INC | $103.54 | 3,880,178 | 72.54% | 109.75 | 110.74 | 108.26 | 100.63 | 100.78 | 34.57 | 6.52 | 18.30 | 0.00 | 9.70 | -0.22 | 0.76 | -0.98 | 0.24 | ||
| HEI | HEICO CORP | $268.48 | 429,527 | 5.64% | 261.70 | 253.77 | 257.16 | 246.29 | 250.87 | 63.09 | 83.98 | 87.40 | 89.26 | 93.14 | 4.08 | 1.91 | 2.17 | 0.92 | ||
| BKR | BAKER HUGHES CO | $37.62 | 7,824,488 | -13.00% | 36.44 | 36.93 | 39.95 | 42.14 | 40.01 | 49.15 | 55.57 | 44.63 | 80.34 | 71.29 | -0.93 | -1.23 | 0.30 | 0.96 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $176.07 | 3,571,150 | 237.53% | 157.11 | 154.53 | 160.99 | 174.53 | 188.45 | 64.20 | 73.99 | 60.26 | 95.32 | 89.65 | 0.54 | -2.06 | 2.60 | 1.14 | ||
| IMO | IMPERIAL OIL LTD | $72.47 | 372,280 | 18.00% | 69.14 | 67.34 | 67.76 | 67.50 | 70.22 | 63.56 | 88.04 | 82.72 | 98.67 | 89.91 | 0.98 | 0.41 | 0.58 | 0.83 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $128.64 | 1,569,607 | 16.24% | 125.68 | 121.85 | 119.94 | 115.73 | 115.42 | 68.40 | 90.06 | 91.80 | 93.94 | 96.29 | 2.72 | 1.91 | 0.81 | 0.74 | ||
| RMD | RESMED INC | $247.66 | 873,481 | 25.89% | 241.39 | 230.61 | 224.95 | 231.13 | 234.32 | 70.05 | 92.23 | 93.77 | 95.27 | 95.76 | 6.89 | 5.09 | 1.80 | 0.81 | ||
| TRGP | TARGA RESOURCES CORP | $166.19 | 2,520,098 | 52.41% | 163.35 | 167.76 | 179.68 | 187.98 | 175.23 | 45.89 | 29.46 | 22.10 | 36.19 | 21.37 | -5.50 | -5.58 | 0.07 | 1.16 | ||
| VMC | VULCAN MATERIALS CO | $272.36 | 1,377,186 | 170.92% | 265.19 | 254.18 | 242.20 | 253.47 | 256.34 | 69.72 | 89.32 | 88.86 | 88.59 | 85.39 | 8.22 | 6.31 | 1.91 | 0.95 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $78.98 | 2,855,118 | 8.48% | 82.86 | 82.96 | 77.65 | 69.75 | 65.62 | 46.22 | 45.30 | 58.79 | 23.43 | 33.62 | 1.53 | 1.99 | -0.46 | 0.60 | ||
| SLF | SUN LIFE FINANCIAL INC | $62.46 | 452,098 | -51.81% | 60.29 | 58.80 | 57.09 | 57.50 | 56.87 | 72.34 | 83.14 | 86.07 | 89.82 | 88.39 | 1.32 | 0.97 | 0.34 | 0.73 | ||
| CAH | CARDINAL HEALTH INC | $148.62 | 3,990,332 | 23.11% | 147.75 | 141.32 | 134.92 | 129.54 | 120.98 | 64.51 | 73.76 | 81.49 | 43.39 | 62.66 | 4.74 | 4.07 | 0.67 | 0.53 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $94.63 | 1,114,449 | -12.82% | 92.72 | 92.34 | 92.40 | 92.11 | 98.32 | 57.34 | 91.98 | 89.26 | 99.82 | 97.52 | 0.49 | 0.10 | 0.39 | 0.70 | ||
| FER | FERROVIAL SE | $48.93 | 283,625 | 70.68% | 49.26 | 47.77 | 45.58 | 44.27 | 42.64 | 60.05 | 60.65 | 50.91 | 38.86 | 54.34 | 1.23 | 1.22 | 0.01 | 0.57 | ||
| FERG | FERGUSON ENTERPRISES INC | $176.61 | 1,730,886 | 128.95% | 170.95 | 168.26 | 164.62 | 171.53 | 187.30 | 64.51 | 85.22 | 76.69 | 80.94 | 65.62 | 2.32 | 1.66 | 0.66 | 0.98 | ||
| ETR | ENTERGY CORP | $81.27 | 4,293,600 | 97.79% | 83.46 | 83.44 | 83.33 | 81.74 | 74.11 | 41.62 | 37.73 | 58.80 | 15.23 | 39.43 | -0.03 | 0.16 | -0.19 | 0.49 | ||
| SYY | SYSCO CORP | $71.93 | 3,347,609 | 39.43% | 70.80 | 71.25 | 72.41 | 73.19 | 74.81 | 52.17 | 54.31 | 48.00 | 68.74 | 48.56 | -0.32 | -0.44 | 0.13 | 0.77 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $99.85 | 746,646 | 120.09% | 102.54 | 103.62 | 99.94 | 93.34 | 96.44 | 44.83 | 22.14 | 30.81 | 9.83 | 21.58 | 0.60 | 1.31 | -0.71 | 0.58 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $200.99 | 1,088,107 | 150.10% | 190.25 | 183.12 | 180.37 | 188.35 | 184.23 | 70.80 | 93.65 | 91.54 | 99.03 | 94.72 | 4.58 | 2.74 | 1.84 | 1.06 | ||
| EFX | EQUIFAX INC | $276.37 | 749,635 | -5.74% | 265.18 | 251.09 | 242.60 | 249.74 | 265.09 | 71.52 | 94.35 | 94.90 | 95.63 | 96.20 | 9.80 | 7.34 | 2.46 | 1.10 | ||
| IR | INGERSOLL RAND INC | $84.22 | 7,012,020 | 131.90% | 77.67 | 75.36 | 77.78 | 84.15 | 90.45 | 69.16 | 93.43 | 91.21 | 100.00 | 97.99 | 0.96 | -0.22 | 1.19 | 1.18 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $709.23 | 1,500,347 | 134.70% | 629.24 | 586.53 | 579.43 | 609.13 | 707.58 | 71.70 | 90.34 | 89.35 | 97.10 | 94.75 | 26.79 | 13.69 | 13.10 | 2.03 | ||
| HSY | HERSHEY CO | $167.58 | 2,300,183 | 87.26% | 167.67 | 166.83 | 168.86 | 165.25 | 176.81 | 50.81 | 86.50 | 91.32 | 83.07 | 89.40 | 0.57 | 0.04 | 0.53 | 0.30 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $74.11 | 7,977,994 | 39.37% | 69.64 | 66.92 | 73.66 | 79.64 | 82.80 | 58.72 | 77.78 | 74.87 | 97.77 | 92.32 | -0.23 | -1.48 | 1.25 | 1.15 | ||
| STZ | CONSTELLATION BRANDS INC | $189.90 | 1,595,117 | 25.35% | 188.19 | 187.14 | 183.29 | 187.51 | 215.27 | 59.35 | 78.41 | 79.95 | 75.73 | 83.32 | 1.99 | 1.75 | 0.24 | 0.61 | ||
| ROK | ROCKWELL AUTOMATION INC | $299.78 | 1,755,571 | 71.33% | 267.40 | 252.28 | 255.07 | 270.70 | 271.20 | 77.28 | 95.10 | 94.75 | 100.00 | 99.54 | 10.49 | 3.28 | 7.22 | 1.10 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.33 | 198,201 | 83.41% | 42.19 | 40.91 | 39.80 | 39.01 | 38.64 | 64.96 | 70.24 | 70.77 | 50.64 | 56.03 | 1.03 | 0.76 | 0.27 | 0.23 | ||
| WEC | WEC ENERGY GROUP INC | $104.97 | 2,468,485 | 6.95% | 108.47 | 108.36 | 107.14 | 102.87 | 98.83 | 39.01 | 24.60 | 46.73 | 0.00 | 30.96 | 0.23 | 0.61 | -0.38 | 0.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.