Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARES | ARES MANAGEMENT CORP | $165.85 | 1,784,988 | 20.70% | 157.02 | 149.10 | 148.32 | 166.14 | 161.87 | 66.18 | 91.04 | 90.78 | 97.30 | 97.30 | 4.34 | 1.95 | 2.39 | 1.39 | ||
| MET | METLIFE INC | $77.59 | 3,956,919 | 7.96% | 76.47 | 74.53 | 77.97 | 80.65 | 80.10 | 54.25 | 82.88 | 85.52 | 84.99 | 86.46 | 0.04 | -0.59 | 0.63 | 0.99 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $26.71 | 3,075,206 | 33.86% | 26.47 | 24.99 | 23.93 | 21.37 | 18.95 | 65.26 | 87.25 | 89.78 | 75.11 | 80.56 | 1.05 | 0.90 | 0.14 | 1.11 | ||
| TFC | TRUIST FINANCIAL CORP | $39.56 | 7,293,581 | -27.62% | 38.78 | 37.50 | 39.53 | 42.58 | 43.18 | 55.99 | 83.86 | 85.25 | 87.74 | 89.44 | 0.03 | -0.39 | 0.42 | 1.19 | ||
| OKE | ONEOK INC | $82.25 | 4,808,767 | 46.38% | 82.99 | 83.45 | 90.23 | 95.58 | 95.54 | 43.50 | 21.07 | 16.02 | 25.18 | 16.80 | -2.63 | -2.67 | 0.04 | 1.07 | ||
| TRP | TC ENERGY CORP | $49.03 | 2,709,015 | 106.64% | 50.30 | 49.33 | 47.90 | 47.11 | 46.67 | 49.47 | 66.77 | 80.11 | 50.42 | 72.72 | 0.77 | 0.79 | -0.01 | 0.62 | ||
| O | REALTY INCOME CORP | $56.25 | 4,848,363 | -28.94% | 57.02 | 57.01 | 56.69 | 55.42 | 57.80 | 46.02 | 11.11 | 20.60 | 0.00 | 0.00 | 0.13 | 0.26 | -0.13 | 0.55 | ||
| MPLX | MPLX LP | $49.75 | 2,425,595 | 15.53% | 51.01 | 50.49 | 51.78 | 51.23 | 47.89 | 43.98 | 19.51 | 31.69 | 9.15 | 20.97 | -0.33 | -0.24 | -0.09 | 0.64 | ||
| WCN | WASTE CONNECTIONS INC | $195.56 | 1,104,983 | 23.94% | 196.59 | 196.15 | 192.23 | 186.40 | 184.46 | 51.21 | 73.60 | 78.78 | 55.38 | 70.10 | 1.48 | 1.59 | -0.12 | 0.55 | ||
| NSC | NORFOLK SOUTHERN CORP | $224.07 | 1,026,261 | 26.16% | 222.19 | 220.81 | 227.80 | 236.77 | 244.32 | 50.79 | 41.02 | 43.67 | 48.99 | 52.07 | -1.38 | -2.11 | 0.73 | 0.86 | ||
| GWW | WW GRAINGER INC | $1,045.89 | 221,574 | 29.62% | 1,038.07 | 1,015.62 | 994.70 | 1,033.26 | 1,045.93 | 59.55 | 65.94 | 72.08 | 54.72 | 68.17 | 17.35 | 13.05 | 4.29 | 0.78 | ||
| MRVL | MARVELL TECHNOLOGY INC | $57.63 | 18,649,262 | -53.81% | 59.51 | 56.08 | 63.81 | 88.10 | 83.10 | 46.02 | 67.12 | 77.79 | 66.90 | 80.36 | -1.18 | -2.33 | 1.14 | 2.09 | ||
| JD | JDCOM INC | $34.12 | 6,804,534 | -1.85% | 33.41 | 34.28 | 38.42 | 38.26 | 35.95 | 43.28 | 59.86 | 49.54 | 85.84 | 84.46 | -1.26 | -1.59 | 0.33 | 1.09 | ||
| SRE | SEMPRA | $75.77 | 4,027,973 | -12.80% | 75.21 | 72.97 | 71.03 | 77.47 | 80.92 | 61.74 | 86.13 | 88.44 | 81.37 | 80.07 | 1.33 | 1.00 | 0.33 | 0.60 | ||
| PWR | QUANTA SERVICES INC | $326.25 | 1,167,935 | -3.00% | 309.62 | 289.23 | 269.60 | 291.68 | 292.75 | 72.10 | 89.76 | 88.44 | 91.49 | 92.89 | 15.89 | 11.26 | 4.63 | 1.16 | ||
| DFS | DISCOVER FINANCIAL SERVICES | $192.03 | 2,072,507 | -26.82% | 187.08 | 176.27 | 170.60 | 178.85 | 163.57 | 63.94 | 91.00 | 92.46 | 92.52 | 93.54 | 6.44 | 4.80 | 1.65 | 1.37 | ||
| BDX | BECTON DICKINSON & CO | $167.95 | 4,226,272 | 23.92% | 182.88 | 191.99 | 211.34 | 222.02 | 228.05 | 24.02 | 7.64 | 5.89 | 8.47 | 3.99 | -12.74 | -9.81 | -2.93 | 0.43 | ||
| PCAR | PACCAR INC | $91.56 | 3,401,492 | 44.65% | 90.28 | 89.65 | 95.66 | 101.68 | 102.34 | 49.78 | 61.13 | 57.09 | 59.65 | 52.69 | -1.41 | -1.90 | 0.49 | 0.83 | ||
| HLN | HALEON PLC | $10.57 | 19,266,248 | -0.48% | 10.45 | 10.30 | 10.23 | 9.92 | 9.90 | 57.30 | 78.68 | 79.57 | 80.44 | 87.24 | 0.15 | 0.10 | 0.05 | 0.34 | ||
| VST | VISTRA CORP | $140.91 | 7,341,881 | -41.30% | 135.70 | 125.05 | 122.53 | 140.75 | 126.33 | 62.34 | 88.19 | 91.93 | 85.89 | 92.74 | 5.57 | 2.92 | 2.65 | 1.15 | ||
| NXPI | NXP SEMICONDUCTORS NV | $188.57 | 2,411,582 | 12.82% | 186.95 | 180.30 | 192.02 | 203.97 | 220.36 | 52.41 | 62.97 | 62.12 | 59.08 | 57.23 | -0.42 | -2.09 | 1.67 | 1.65 | ||
| KR | KROGER CO | $71.81 | 5,500,003 | -8.38% | 71.82 | 71.02 | 67.90 | 64.97 | 60.46 | 57.53 | 73.33 | 79.50 | 42.48 | 53.56 | 1.35 | 1.42 | -0.06 | 0.18 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $81.82 | 3,700,033 | 11.24% | 82.03 | 81.71 | 82.31 | 78.15 | 76.57 | 49.69 | 63.09 | 71.81 | 55.33 | 68.61 | 0.10 | 0.06 | 0.04 | 0.97 | ||
| ROST | ROSS STORES INC | $143.37 | 2,046,098 | -24.87% | 140.78 | 140.13 | 134.13 | 140.77 | 143.83 | 62.95 | 87.87 | 82.79 | 100.00 | 88.33 | 2.24 | 2.00 | 0.23 | 1.00 | ||
| E | ENI SPA | $28.62 | 370,102 | 75.18% | 28.72 | 28.06 | 29.04 | 28.61 | 29.63 | 50.45 | 70.46 | 72.99 | 61.43 | 67.45 | -0.02 | -0.13 | 0.10 | 0.72 | ||
| D | DOMINION ENERGY INC | $55.00 | 4,527,717 | 11.24% | 54.45 | 53.76 | 54.23 | 54.47 | 55.70 | 56.00 | 62.95 | 60.35 | 92.13 | 87.97 | 0.28 | 0.04 | 0.23 | 0.38 | ||
| SLB | SCHLUMBERGER LIMITED | $34.32 | 13,960,802 | 15.13% | 33.96 | 34.06 | 37.66 | 38.97 | 41.13 | 45.05 | 39.53 | 39.94 | 61.30 | 58.38 | -1.05 | -1.27 | 0.22 | 1.02 | ||
| AMP | AMERIPRISE FINANCIAL INC | $489.00 | 389,937 | -9.11% | 475.83 | 471.35 | 481.44 | 510.69 | 497.74 | 56.45 | 75.71 | 73.20 | 84.54 | 83.14 | 0.75 | -2.63 | 3.37 | 1.24 | ||
| KDP | KEURIG DR PEPPER INC | $34.14 | 8,248,883 | -30.12% | 34.25 | 34.72 | 34.16 | 33.09 | 34.05 | 47.01 | 24.56 | 28.73 | 8.21 | 14.69 | -0.03 | 0.09 | -0.12 | 0.39 | ||
| KVUE | KENVUE INC | $24.06 | 33,034,969 | -9.07% | 23.54 | 23.11 | 23.18 | 22.32 | 22.27 | 58.99 | 61.95 | 68.51 | 61.42 | 65.32 | 0.23 | 0.15 | 0.08 | 0.33 | ||
| MPC | MARATHON PETROLEUM CORP | $149.97 | 2,638,657 | -15.84% | 141.26 | 134.32 | 138.27 | 142.64 | 152.77 | 67.64 | 92.85 | 93.46 | 100.00 | 100.00 | 2.60 | 0.43 | 2.17 | 0.97 | ||
| PCG | PG&E CORP | $17.18 | 8,676,388 | -20.00% | 17.02 | 17.07 | 16.83 | 17.12 | 18.44 | 53.35 | 56.16 | 50.15 | 59.10 | 50.70 | 0.06 | 0.07 | -0.01 | 0.69 | ||
| CTVA | CORTEVA INC | $66.86 | 6,170,524 | 87.50% | 62.57 | 61.22 | 60.94 | 60.97 | 59.15 | 73.61 | 90.43 | 88.84 | 94.30 | 92.83 | 0.92 | 0.42 | 0.50 | 0.74 | ||
| EXC | EXELON CORP | $45.10 | 6,327,117 | 3.19% | 46.33 | 46.42 | 45.13 | 42.37 | 40.58 | 43.73 | 22.24 | 26.00 | 11.69 | 10.03 | 0.26 | 0.48 | -0.22 | 0.47 | ||
| GM | GENERAL MOTORS CO | $47.35 | 14,396,387 | 65.25% | 46.05 | 45.43 | 46.81 | 48.64 | 48.90 | 56.92 | 57.56 | 47.23 | 57.11 | 42.06 | -0.14 | -0.34 | 0.20 | 1.20 | ||
| FAST | FASTENAL CO | $79.29 | 2,652,472 | -29.86% | 80.36 | 80.45 | 77.82 | 76.12 | 74.89 | 49.83 | 10.97 | 33.65 | 6.45 | 24.09 | 0.65 | 1.00 | -0.36 | 0.84 | ||
| NDAQ | NASDAQ INC | $79.00 | 10,938,490 | 413.58% | 77.08 | 74.70 | 75.05 | 77.41 | 75.55 | 63.68 | 92.11 | 94.26 | 99.19 | 99.19 | 1.18 | 0.50 | 0.68 | 0.87 | ||
| TEL | TE CONNECTIVITY PLC | $152.12 | 1,769,130 | 19.36% | 147.74 | 139.50 | 141.90 | 144.83 | 147.06 | 66.92 | 92.28 | 93.15 | 94.56 | 95.09 | 3.43 | 1.64 | 1.78 | 1.18 | ||
| CCI | CROWN CASTLE INC | $103.28 | 2,928,194 | -44.39% | 104.52 | 102.59 | 101.02 | 95.64 | 102.96 | 51.63 | 66.49 | 79.61 | 49.86 | 74.40 | 1.45 | 1.36 | 0.09 | 0.60 | ||
| PSX | PHILLIPS 66 | $109.19 | 2,679,717 | 53.30% | 105.75 | 102.35 | 113.59 | 116.73 | 124.48 | 54.12 | 81.31 | 82.47 | 89.62 | 90.91 | -1.26 | -2.73 | 1.47 | 0.92 | ||
| KMB | KIMBERLY CLARK CORP | $133.54 | 2,142,324 | -27.47% | 131.59 | 135.17 | 138.34 | 134.68 | 137.24 | 46.07 | 33.20 | 27.00 | 52.32 | 35.82 | -1.82 | -1.85 | 0.03 | 0.24 | ||
| TGT | TARGET CORP | $96.93 | 4,975,533 | -13.13% | 96.00 | 94.56 | 102.07 | 118.04 | 132.66 | 48.79 | 62.97 | 59.08 | 76.77 | 69.96 | -1.71 | -2.55 | 0.84 | 0.89 | ||
| URI | UNITED RENTALS INC | $670.00 | 670,900 | 32.75% | 646.15 | 618.85 | 617.98 | 673.28 | 728.23 | 62.07 | 86.18 | 86.04 | 86.58 | 86.39 | 12.37 | 5.22 | 7.15 | 1.45 | ||
| MSCI | MSCI INC | $557.98 | 526,051 | 54.83% | 546.40 | 543.34 | 552.33 | 574.29 | 575.84 | 55.61 | 79.42 | 76.59 | 79.00 | 75.31 | 0.34 | -2.56 | 2.91 | 1.16 | ||
| VRSK | VERISK ANALYTICS INC | $307.85 | 948,179 | -37.24% | 296.04 | 293.44 | 292.67 | 288.13 | 280.94 | 63.66 | 86.74 | 82.93 | 95.22 | 91.65 | 3.07 | 1.13 | 1.94 | 0.69 | ||
| VALE | VALE SA | $9.30 | 28,363,035 | 37.26% | 9.38 | 9.31 | 9.53 | 9.35 | 9.93 | 47.55 | 34.87 | 39.27 | 24.54 | 31.31 | -0.05 | -0.05 | 0.00 | 0.78 | ||
| CMI | CUMMINS INC | $306.41 | 789,744 | -4.66% | 297.42 | 290.55 | 310.44 | 336.21 | 331.09 | 56.02 | 79.65 | 79.60 | 88.43 | 90.45 | -1.65 | -5.21 | 3.55 | 0.90 | ||
| SU | SUNCOR ENERGY INC | $34.25 | 7,528,707 | -48.99% | 35.23 | 34.69 | 35.84 | 36.92 | 37.94 | 43.43 | 33.75 | 48.49 | 22.25 | 40.45 | -0.30 | -0.30 | 0.01 | 0.92 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $89.78 | 1,514,715 | -0.62% | 89.60 | 88.86 | 86.49 | 82.67 | 80.09 | 56.05 | 80.86 | 79.70 | 55.40 | 55.75 | 1.19 | 1.15 | 0.03 | 0.72 | ||
| YUM | YUM BRANDS INC | $147.98 | 1,362,210 | -3.80% | 148.32 | 146.48 | 151.99 | 143.78 | 139.31 | 49.02 | 76.22 | 73.43 | 80.78 | 77.04 | -0.43 | -0.92 | 0.49 | 0.62 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $77.92 | 4,852,358 | -3.18% | 77.90 | 76.01 | 73.60 | 76.02 | 79.84 | 55.62 | 50.31 | 60.30 | 27.44 | 42.68 | 1.17 | 1.31 | -0.14 | 0.92 | ||
| F | FORD MOTOR CO | $10.28 | 106,948,256 | -8.54% | 10.19 | 9.87 | 9.79 | 9.80 | 10.31 | 57.47 | 77.64 | 81.09 | 81.25 | 86.12 | 0.17 | 0.12 | 0.05 | 1.26 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $218.39 | 1,058,517 | -30.69% | 218.70 | 218.25 | 213.34 | 211.88 | 225.23 | 54.79 | 50.41 | 51.72 | 23.46 | 25.90 | 1.70 | 1.97 | -0.27 | 0.48 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $41.44 | 22,478,596 | 77.37% | 40.02 | 39.37 | 43.59 | 46.33 | 49.84 | 51.63 | 50.81 | 45.60 | 63.43 | 59.82 | -0.94 | -1.32 | 0.38 | 1.14 | ||
| EA | ELECTRONIC ARTS INC | $155.66 | 3,890,441 | -28.55% | 150.10 | 147.04 | 142.40 | 139.81 | 145.05 | 69.44 | 79.84 | 84.50 | 99.03 | 99.03 | 3.56 | 2.55 | 1.01 | 0.53 | ||
| TCOM | TRIPCOM GROUP LTD | $61.97 | 1,916,778 | -21.83% | 59.98 | 58.02 | 60.12 | 64.30 | 59.80 | 60.59 | 92.01 | 91.14 | 98.89 | 99.63 | 0.46 | -0.31 | 0.77 | 0.97 | ||
| HES | HESS CORP | $130.88 | 1,534,423 | 82.15% | 130.75 | 129.80 | 141.31 | 141.40 | 140.07 | 44.64 | 49.53 | 48.43 | 72.26 | 69.27 | -3.17 | -3.80 | 0.64 | 0.99 | ||
| XEL | XCEL ENERGY INC | $70.17 | 3,159,814 | -30.59% | 70.46 | 70.25 | 69.78 | 68.54 | 66.28 | 50.20 | 68.37 | 70.79 | 63.76 | 70.52 | 0.36 | 0.33 | 0.03 | 0.40 | ||
| ABEV | AMBEV SA | $2.53 | 37,940,118 | 16.12% | 2.50 | 2.43 | 2.33 | 2.11 | 2.19 | 65.45 | 67.07 | 67.16 | 41.62 | 40.53 | 0.06 | 0.06 | -0.00 | 0.70 | ||
| FANG | DIAMONDBACK ENERGY INC | $136.18 | 2,553,462 | 0.14% | 134.57 | 133.05 | 142.62 | 153.66 | 169.06 | 49.19 | 39.47 | 41.80 | 46.24 | 49.63 | -2.56 | -3.22 | 0.66 | 1.15 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $79.48 | 3,478,567 | 38.57% | 79.89 | 81.09 | 81.03 | 82.96 | 84.20 | 44.81 | 28.35 | 23.54 | 39.64 | 27.71 | -0.63 | -0.45 | -0.18 | 0.58 | ||
| AME | AMETEK INC | $171.57 | 1,142,978 | 35.92% | 168.71 | 164.28 | 170.60 | 177.08 | 175.62 | 57.25 | 87.53 | 89.31 | 91.33 | 92.04 | 0.62 | -0.78 | 1.40 | 0.88 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.28 | 1,302,352 | 3.59% | 5.09 | 4.89 | 4.72 | 4.49 | 4.78 | 66.35 | 69.70 | 65.82 | 32.89 | 32.55 | 0.13 | 0.11 | 0.02 | 0.76 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $79.21 | 2,867,756 | -22.14% | 75.72 | 72.97 | 76.16 | 78.76 | 77.79 | 65.59 | 92.31 | 92.76 | 98.35 | 98.48 | 0.90 | -0.25 | 1.15 | 0.98 | ||
| ED | CONSOLIDATED EDISON INC | $107.75 | 3,635,158 | 2.25% | 110.78 | 111.08 | 108.06 | 100.37 | 100.66 | 43.91 | 28.25 | 28.07 | 18.04 | 14.35 | 0.59 | 1.18 | -0.59 | 0.25 | ||
| GLW | CORNING INC | $45.05 | 3,349,931 | 14.36% | 44.77 | 43.31 | 44.92 | 47.44 | 46.00 | 54.55 | 81.78 | 84.91 | 76.63 | 81.57 | 0.18 | -0.22 | 0.40 | 1.08 | ||
| OTIS | OTIS WORLDWIDE CORP | $97.32 | 4,787,400 | 39.31% | 95.97 | 96.24 | 98.86 | 97.00 | 97.59 | 51.14 | 72.77 | 71.81 | 90.55 | 90.98 | -0.43 | -0.83 | 0.39 | 0.78 | ||
| VLO | VALERO ENERGY CORP | $121.73 | 3,258,929 | 30.35% | 116.91 | 113.65 | 121.37 | 126.35 | 133.25 | 57.28 | 79.01 | 80.98 | 84.36 | 87.22 | -0.43 | -1.88 | 1.45 | 0.93 | ||
| DHI | HORTON D R INC | $123.84 | 3,470,918 | 11.11% | 124.78 | 123.08 | 125.82 | 132.27 | 155.29 | 48.70 | 47.03 | 55.70 | 29.80 | 47.69 | -0.31 | -0.49 | 0.19 | 1.07 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $82.46 | 1,763,936 | 3.85% | 82.76 | 82.72 | 77.09 | 69.32 | 65.40 | 54.59 | 63.97 | 61.05 | 37.87 | 39.40 | 1.92 | 2.13 | -0.21 | 0.62 | ||
| HEI | HEICO CORP | $268.02 | 436,412 | -29.08% | 257.77 | 252.11 | 256.98 | 246.08 | 250.50 | 64.73 | 91.36 | 92.42 | 98.07 | 98.25 | 3.45 | 0.81 | 2.64 | 0.92 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $103.61 | 1,768,422 | -27.42% | 102.80 | 101.39 | 105.88 | 111.27 | 116.13 | 50.78 | 68.94 | 69.54 | 76.71 | 76.93 | -0.76 | -1.24 | 0.48 | 1.07 | ||
| GRMN | GARMIN LTD | $190.41 | 944,701 | 1.75% | 192.51 | 191.84 | 203.21 | 208.85 | 196.32 | 45.70 | 37.82 | 39.10 | 26.20 | 26.27 | -3.30 | -3.59 | 0.28 | 0.98 | ||
| VRT | VERTIV HOLDINGS CO | $95.74 | 7,056,406 | -29.71% | 91.18 | 81.98 | 81.60 | 100.52 | 100.36 | 64.71 | 93.02 | 92.38 | 95.94 | 96.17 | 4.47 | 2.23 | 2.24 | 1.82 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $128.21 | 1,482,758 | 26.85% | 123.98 | 120.59 | 119.54 | 115.40 | 115.15 | 68.90 | 94.60 | 95.37 | 100.00 | 100.00 | 2.47 | 1.49 | 0.98 | 0.75 | ||
| BKR | BAKER HUGHES CO | $36.25 | 15,273,499 | 112.95% | 36.30 | 36.95 | 40.23 | 42.24 | 39.99 | 41.22 | 37.74 | 40.47 | 65.00 | 73.96 | -1.16 | -1.36 | 0.20 | 0.97 | ||
| ETR | ENTERGY CORP | $83.31 | 3,899,753 | -10.74% | 84.01 | 83.33 | 83.50 | 81.59 | 73.84 | 49.29 | 75.14 | 79.74 | 62.59 | 71.30 | 0.26 | 0.22 | 0.04 | 0.49 | ||
| RMD | RESMED INC | $243.09 | 736,938 | -1.76% | 239.12 | 227.21 | 224.39 | 231.02 | 233.93 | 66.54 | 95.36 | 97.10 | 96.76 | 98.92 | 6.33 | 4.15 | 2.17 | 0.82 | ||
| VMC | VULCAN MATERIALS CO | $268.42 | 634,570 | -0.54% | 260.23 | 250.97 | 241.21 | 253.59 | 256.18 | 67.17 | 87.79 | 89.85 | 83.87 | 89.27 | 7.65 | 5.31 | 2.33 | 0.95 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $94.56 | 1,608,038 | 31.37% | 91.99 | 92.01 | 92.31 | 92.09 | 98.33 | 57.16 | 86.23 | 82.50 | 96.46 | 97.35 | 0.21 | -0.09 | 0.30 | 0.72 | ||
| IMO | IMPERIAL OIL LTD | $69.53 | 412,984 | 18.30% | 68.61 | 66.30 | 67.59 | 67.42 | 70.20 | 56.45 | 76.98 | 74.78 | 81.80 | 78.17 | 0.51 | 0.15 | 0.37 | 0.84 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $101.73 | 478,893 | -11.67% | 103.62 | 103.28 | 99.67 | 93.10 | 96.57 | 49.73 | 36.98 | 32.23 | 29.86 | 22.01 | 1.07 | 1.63 | -0.57 | 0.59 | ||
| FER | FERROVIAL SE | $48.92 | 170,014 | 49.89% | 49.13 | 47.28 | 45.40 | 44.15 | 42.57 | 61.61 | 39.66 | 41.52 | 65.61 | 74.46 | 1.33 | 1.20 | 0.13 | 0.59 | ||
| CAH | CARDINAL HEALTH INC | $147.27 | 4,356,724 | 88.61% | 145.64 | 139.52 | 134.12 | 128.93 | 120.46 | 62.81 | 88.58 | 93.59 | 81.47 | 93.16 | 4.98 | 3.66 | 1.31 | 0.55 | ||
| TRGP | TARGA RESOURCES CORP | $160.05 | 2,754,944 | 23.21% | 166.46 | 167.77 | 181.11 | 188.42 | 174.94 | 38.74 | 16.94 | 14.44 | 10.90 | 5.66 | -6.14 | -5.46 | -0.68 | 1.15 | ||
| SYY | SYSCO CORP | $71.60 | 3,096,748 | 25.75% | 70.66 | 71.12 | 72.57 | 73.36 | 74.82 | 50.73 | 42.89 | 39.90 | 32.67 | 22.72 | -0.44 | -0.49 | 0.04 | 0.78 | ||
| HSY | HERSHEY CO | $170.12 | 1,749,442 | -20.31% | 166.45 | 166.39 | 168.99 | 165.53 | 177.03 | 56.00 | 93.97 | 77.64 | 92.57 | 82.57 | 0.36 | -0.28 | 0.64 | 0.30 | ||
| WEC | WEC ENERGY GROUP INC | $107.96 | 2,414,495 | 5.06% | 108.84 | 108.36 | 107.13 | 102.66 | 98.59 | 50.15 | 66.95 | 69.84 | 63.10 | 67.29 | 0.69 | 0.75 | -0.06 | 0.33 | ||
| SLF | SUN LIFE FINANCIAL INC | $59.94 | 437,919 | -33.77% | 59.54 | 58.06 | 56.81 | 57.46 | 56.74 | 62.50 | 88.76 | 91.59 | 85.54 | 92.21 | 1.02 | 0.81 | 0.21 | 0.74 | ||
| TW | TRADEWEB MARKETS INC | $145.25 | 1,353,181 | 97.62% | 140.40 | 136.10 | 137.56 | 133.83 | 128.75 | 65.11 | 93.34 | 94.74 | 94.27 | 95.08 | 2.11 | 0.84 | 1.27 | 0.72 | ||
| STZ | CONSTELLATION BRANDS INC | $191.39 | 1,409,361 | 7.28% | 187.30 | 186.66 | 182.66 | 188.51 | 215.83 | 63.41 | 77.99 | 68.90 | 85.63 | 74.16 | 1.91 | 1.62 | 0.30 | 0.62 | ||
| FERG | FERGUSON ENTERPRISES INC | $171.09 | 1,109,634 | -37.67% | 170.17 | 167.19 | 164.72 | 171.83 | 187.67 | 57.11 | 70.26 | 75.43 | 54.52 | 66.71 | 1.83 | 1.41 | 0.42 | 0.98 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $160.12 | 1,733,741 | 47.69% | 153.25 | 153.26 | 161.33 | 175.22 | 188.72 | 53.32 | 49.82 | 47.23 | 84.22 | 83.66 | -1.59 | -3.09 | 1.50 | 1.12 | ||
| KHC | KRAFT HEINZ CO | $28.49 | 8,211,555 | -6.34% | 28.71 | 29.13 | 29.80 | 29.84 | 31.98 | 42.68 | 9.60 | 8.48 | 7.42 | 5.56 | -0.36 | -0.28 | -0.08 | 0.36 | ||
| EFX | EQUIFAX INC | $271.16 | 805,396 | 7.42% | 261.83 | 245.68 | 241.43 | 249.58 | 264.99 | 69.61 | 95.37 | 94.22 | 97.34 | 95.71 | 8.88 | 6.12 | 2.76 | 1.10 | ||
| TKO | TKO GROUP HOLDINGS INC | $168.96 | 1,441,052 | 3.89% | 164.64 | 156.41 | 151.39 | 151.95 | 136.87 | 68.04 | 95.77 | 96.66 | 98.07 | 99.36 | 5.21 | 3.60 | 1.61 | 0.80 | ||
| VICI | VICI PROPERTIES INC | $31.58 | 4,426,715 | 2.33% | 31.86 | 31.91 | 31.92 | 30.87 | 31.58 | 47.37 | 11.97 | 16.32 | 7.31 | 12.36 | 0.01 | 0.08 | -0.08 | 0.76 | ||
| ROK | ROCKWELL AUTOMATION INC | $291.24 | 1,546,690 | -32.03% | 257.44 | 245.53 | 254.61 | 270.76 | 270.90 | 74.67 | 92.89 | 91.09 | 98.62 | 98.62 | 5.84 | -0.23 | 6.07 | 1.10 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $191.75 | 634,941 | 7.76% | 187.61 | 180.46 | 179.83 | 188.43 | 183.89 | 62.72 | 89.36 | 90.40 | 90.15 | 91.29 | 3.51 | 1.91 | 1.60 | 1.06 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $541.56 | 356,461 | -2.04% | 524.81 | 509.30 | 489.87 | 509.41 | 533.24 | 67.27 | 86.23 | 87.84 | 80.01 | 85.50 | 13.81 | 9.93 | 3.89 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.