Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LNG | CHENIERE ENERGY INC | $235.51 | 1,290,833 | -24.40% | 233.17 | 226.04 | 223.71 | 222.95 | 206.51 | 57.13 | 78.25 | 78.58 | 55.42 | 56.97 | 3.57 | 2.78 | 0.80 | 0.69 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $26.99 | 3,127,398 | -3.23% | 25.90 | 24.05 | 23.60 | 21.10 | 18.80 | 68.11 | 93.16 | 91.90 | 86.61 | 85.53 | 1.06 | 0.76 | 0.30 | 1.11 | ||
| SPG | SIMON PROPERTY GROUP INC | $160.86 | 989,120 | -25.14% | 157.10 | 152.44 | 162.83 | 169.75 | 168.76 | 55.28 | 91.96 | 91.24 | 97.34 | 95.32 | -0.26 | -2.14 | 1.88 | 1.16 | ||
| FDX | FEDEX CORP | $216.99 | 1,252,562 | -42.56% | 212.33 | 209.64 | 230.83 | 251.15 | 267.60 | 48.97 | 74.41 | 65.99 | 84.39 | 76.86 | -4.52 | -6.96 | 2.44 | 1.01 | ||
| MET | METLIFE INC | $77.41 | 2,777,069 | -17.33% | 75.71 | 73.65 | 78.28 | 80.79 | 80.08 | 53.87 | 89.79 | 87.23 | 94.04 | 91.49 | -0.27 | -1.08 | 0.81 | 0.99 | ||
| MPLX | MPLX LP | $50.63 | 1,867,810 | 40.67% | 51.57 | 50.16 | 51.98 | 51.19 | 47.80 | 47.01 | 64.22 | 71.58 | 55.84 | 64.94 | -0.05 | -0.21 | 0.16 | 0.64 | ||
| TFC | TRUIST FINANCIAL CORP | $39.35 | 5,940,841 | -25.27% | 38.19 | 37.04 | 39.90 | 42.80 | 43.24 | 55.25 | 92.35 | 91.02 | 97.29 | 95.54 | -0.18 | -0.73 | 0.55 | 1.19 | ||
| GWW | WW GRAINGER INC | $1,065.48 | 242,598 | -21.92% | 1,025.95 | 999.51 | 992.26 | 1,036.69 | 1,044.55 | 66.74 | 82.79 | 85.40 | 98.37 | 97.82 | 17.71 | 8.85 | 8.86 | 0.78 | ||
| WCN | WASTE CONNECTIONS INC | $197.92 | 528,085 | -20.53% | 196.39 | 194.58 | 191.68 | 186.04 | 184.21 | 57.25 | 74.48 | 74.74 | 59.76 | 55.68 | 1.62 | 1.58 | 0.04 | 0.55 | ||
| O | REALTY INCOME CORP | $56.94 | 4,364,318 | 1.67% | 57.42 | 56.48 | 56.69 | 55.40 | 57.81 | 50.93 | 47.32 | 63.46 | 11.29 | 35.66 | 0.30 | 0.32 | -0.02 | 0.55 | ||
| ARES | ARES MANAGEMENT CORP | $160.76 | 2,154,410 | 10.90% | 152.33 | 144.24 | 148.68 | 166.60 | 161.66 | 62.76 | 89.34 | 87.51 | 95.69 | 92.67 | 2.68 | 0.19 | 2.49 | 1.38 | ||
| NSC | NORFOLK SOUTHERN CORP | $222.28 | 743,562 | -29.25% | 222.79 | 219.50 | 229.17 | 237.75 | 244.44 | 47.88 | 55.97 | 59.54 | 73.18 | 75.45 | -1.52 | -2.63 | 1.10 | 0.86 | ||
| OKE | ONEOK INC | $80.15 | 3,585,011 | -34.89% | 84.31 | 83.59 | 91.19 | 96.30 | 95.59 | 37.78 | 20.47 | 34.22 | 21.42 | 35.06 | -2.59 | -2.62 | 0.02 | 1.07 | ||
| JD | JDCOM INC | $34.06 | 6,529,792 | -47.94% | 33.18 | 34.33 | 38.82 | 38.43 | 35.83 | 42.47 | 29.24 | 20.89 | 62.49 | 38.42 | -1.61 | -1.81 | 0.20 | 1.09 | ||
| SRE | SEMPRA | $75.36 | 3,179,246 | 12.31% | 74.56 | 71.42 | 71.11 | 77.85 | 80.96 | 61.09 | 89.67 | 88.58 | 81.38 | 81.21 | 1.25 | 0.70 | 0.55 | 0.60 | ||
| HLN | HALEON PLC | $10.63 | 7,249,863 | -65.27% | 10.35 | 10.11 | 10.20 | 9.89 | 9.88 | 60.85 | 77.12 | 75.33 | 77.84 | 67.16 | 0.11 | 0.06 | 0.05 | 0.34 | ||
| KR | KROGER CO | $72.88 | 4,951,995 | -20.21% | 71.74 | 70.10 | 67.44 | 64.60 | 60.20 | 63.76 | 79.45 | 78.21 | 53.79 | 51.87 | 1.48 | 1.41 | 0.07 | 0.19 | ||
| DFS | DISCOVER FINANCIAL SERVICES | $190.24 | 1,653,929 | -11.45% | 184.00 | 171.30 | 170.63 | 178.47 | 162.85 | 63.50 | 91.30 | 88.02 | 91.87 | 85.65 | 5.93 | 3.40 | 2.53 | 1.37 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $83.05 | 2,582,978 | -55.34% | 82.00 | 81.31 | 82.11 | 77.89 | 76.49 | 54.05 | 71.90 | 63.95 | 75.21 | 70.08 | 0.14 | -0.00 | 0.15 | 0.98 | ||
| BDX | BECTON DICKINSON & CO | $167.00 | 4,208,491 | -60.04% | 193.52 | 197.74 | 215.10 | 223.67 | 229.02 | 20.81 | 3.32 | 31.38 | 0.00 | 33.33 | -10.46 | -7.37 | -3.09 | 0.43 | ||
| PWR | QUANTA SERVICES INC | $322.62 | 1,025,782 | -50.27% | 294.70 | 278.84 | 266.10 | 291.76 | 291.87 | 73.16 | 89.07 | 91.53 | 99.16 | 99.50 | 13.52 | 7.48 | 6.05 | 1.16 | ||
| VST | VISTRA CORP | $140.00 | 5,910,770 | 5.25% | 128.87 | 119.94 | 122.61 | 140.86 | 125.36 | 64.49 | 94.51 | 94.68 | 100.00 | 99.76 | 4.02 | 0.63 | 3.39 | 1.16 | ||
| FAST | FASTENAL CO | $82.42 | 3,474,974 | 29.70% | 81.11 | 79.63 | 77.56 | 76.15 | 74.74 | 60.20 | 84.57 | 83.42 | 48.11 | 41.22 | 1.29 | 1.22 | 0.07 | 0.84 | ||
| PCAR | PACCAR INC | $89.45 | 3,626,562 | -2.76% | 90.39 | 89.61 | 96.65 | 102.45 | 102.62 | 42.64 | 60.61 | 61.98 | 58.37 | 61.47 | -1.72 | -2.22 | 0.50 | 0.82 | ||
| KDP | KEURIG DR PEPPER INC | $34.45 | 48,215,245 | 25.04% | 34.53 | 34.70 | 34.17 | 33.07 | 34.04 | 49.98 | 31.69 | 33.48 | 19.04 | 17.78 | 0.06 | 0.19 | -0.13 | 0.38 | ||
| E | ENI SPA | $28.47 | 309,169 | 24.03% | 28.70 | 27.69 | 29.10 | 28.59 | 29.66 | 49.21 | 80.90 | 83.66 | 79.98 | 82.91 | -0.06 | -0.22 | 0.16 | 0.72 | ||
| NXPI | NXP SEMICONDUCTORS NV | $184.95 | 2,322,434 | -32.38% | 186.08 | 177.54 | 194.69 | 205.01 | 221.74 | 49.82 | 64.12 | 64.14 | 57.31 | 56.10 | -1.17 | -3.36 | 2.19 | 1.65 | ||
| CCI | CROWN CASTLE INC | $106.98 | 2,707,096 | -23.20% | 103.81 | 101.29 | 100.28 | 95.51 | 102.95 | 62.66 | 94.78 | 95.18 | 100.00 | 98.69 | 1.69 | 1.12 | 0.56 | 0.61 | ||
| ROST | ROSS STORES INC | $141.47 | 2,239,615 | 4.98% | 139.58 | 138.32 | 133.79 | 141.15 | 143.85 | 59.53 | 62.59 | 59.01 | 46.40 | 35.12 | 1.97 | 1.87 | 0.10 | 1.00 | ||
| EXC | EXELON CORP | $46.00 | 3,902,628 | -33.64% | 46.60 | 46.21 | 45.00 | 42.10 | 40.43 | 50.78 | 37.63 | 54.39 | 5.94 | 20.17 | 0.47 | 0.61 | -0.14 | 0.47 | ||
| D | DOMINION ENERGY INC | $54.42 | 4,246,295 | -43.17% | 53.97 | 53.16 | 54.36 | 54.47 | 55.65 | 53.12 | 60.36 | 72.96 | 91.25 | 97.08 | 0.12 | -0.14 | 0.26 | 0.38 | ||
| SLB | SCHLUMBERGER LIMITED | $33.76 | 17,263,974 | 29.76% | 34.18 | 34.05 | 38.10 | 39.19 | 41.36 | 41.26 | 52.04 | 50.08 | 70.17 | 65.74 | -1.21 | -1.41 | 0.20 | 1.03 | ||
| AMP | AMERIPRISE FINANCIAL INC | $480.81 | 314,242 | -7.99% | 472.64 | 465.42 | 484.10 | 512.74 | 496.75 | 52.99 | 69.60 | 65.12 | 91.37 | 91.41 | -1.53 | -4.98 | 3.46 | 1.25 | ||
| PCG | PG&E CORP | $16.92 | 8,531,327 | -34.19% | 17.12 | 16.94 | 16.76 | 17.21 | 18.46 | 49.48 | 35.96 | 36.93 | 30.48 | 25.57 | 0.04 | 0.09 | -0.05 | 0.69 | ||
| KVUE | KENVUE INC | $23.64 | 22,747,399 | 61.36% | 23.36 | 22.83 | 23.17 | 22.29 | 22.19 | 56.18 | 86.97 | 91.99 | 90.46 | 96.04 | 0.23 | 0.10 | 0.13 | 0.33 | ||
| NDAQ | NASDAQ INC | $78.19 | 1,731,149 | -26.43% | 75.61 | 73.22 | 75.13 | 77.46 | 75.31 | 61.62 | 93.28 | 93.76 | 99.40 | 99.40 | 0.76 | -0.03 | 0.79 | 0.87 | ||
| MPC | MARATHON PETROLEUM CORP | $143.33 | 3,425,462 | 76.13% | 137.66 | 130.94 | 138.48 | 142.81 | 153.06 | 60.61 | 91.86 | 92.01 | 98.36 | 96.91 | 0.90 | -1.12 | 2.02 | 0.98 | ||
| TEL | TE CONNECTIVITY PLC | $149.85 | 1,522,712 | 11.12% | 144.01 | 135.97 | 142.05 | 144.85 | 147.11 | 65.40 | 94.92 | 95.55 | 99.76 | 99.89 | 2.58 | 0.21 | 2.37 | 1.18 | ||
| GM | GENERAL MOTORS CO | $45.38 | 7,922,537 | -31.99% | 46.01 | 45.11 | 46.88 | 48.84 | 48.95 | 46.74 | 43.99 | 50.71 | 33.12 | 41.16 | -0.32 | -0.43 | 0.12 | 1.20 | ||
| PSX | PHILLIPS 66 | $106.90 | 2,693,893 | 4.06% | 104.57 | 100.97 | 114.76 | 117.34 | 124.96 | 50.00 | 87.21 | 86.17 | 92.14 | 88.96 | -2.21 | -3.80 | 1.60 | 0.92 | ||
| KMB | KIMBERLY CLARK CORP | $130.90 | 1,439,062 | -36.29% | 131.96 | 135.32 | 138.75 | 134.65 | 137.40 | 38.99 | 14.04 | 15.46 | 7.60 | 6.92 | -2.40 | -1.71 | -0.69 | 0.24 | ||
| SU | SUNCOR ENERGY INC | $34.89 | 5,251,618 | 12.58% | 35.51 | 34.46 | 36.09 | 37.03 | 38.01 | 46.25 | 79.39 | 86.36 | 82.12 | 89.95 | -0.16 | -0.36 | 0.20 | 0.92 | ||
| TGT | TARGET CORP | $94.02 | 6,708,291 | 26.69% | 95.55 | 94.29 | 103.89 | 119.24 | 133.49 | 41.97 | 71.93 | 79.74 | 81.57 | 90.32 | -2.16 | -3.16 | 1.00 | 0.88 | ||
| CTVA | CORTEVA INC | $62.41 | 2,126,663 | -33.16% | 61.73 | 60.11 | 60.87 | 60.84 | 59.02 | 58.09 | 89.74 | 90.79 | 96.47 | 98.82 | 0.48 | 0.15 | 0.34 | 0.74 | ||
| URI | UNITED RENTALS INC | $657.73 | 714,311 | -19.22% | 629.95 | 606.37 | 616.79 | 677.83 | 729.29 | 59.75 | 88.54 | 83.85 | 93.00 | 88.12 | 8.66 | -0.34 | 9.00 | 1.45 | ||
| MSCI | MSCI INC | $550.41 | 328,432 | -15.77% | 541.07 | 538.69 | 553.96 | 576.51 | 575.06 | 52.20 | 75.39 | 71.75 | 87.93 | 86.23 | -1.71 | -4.54 | 2.83 | 1.15 | ||
| VALE | VALE SA | $9.31 | 16,670,824 | -22.70% | 9.47 | 9.22 | 9.57 | 9.37 | 9.95 | 47.43 | 42.32 | 49.48 | 37.09 | 42.81 | -0.04 | -0.06 | 0.02 | 0.79 | ||
| CMI | CUMMINS INC | $302.30 | 1,724,084 | 29.87% | 292.83 | 287.39 | 314.15 | 338.50 | 330.98 | 53.11 | 84.89 | 84.76 | 100.00 | 99.23 | -3.92 | -7.84 | 3.92 | 0.91 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $78.32 | 4,351,129 | 36.36% | 78.80 | 75.01 | 73.17 | 76.26 | 79.82 | 57.59 | 75.01 | 75.97 | 72.92 | 75.94 | 1.67 | 1.38 | 0.28 | 0.92 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $89.86 | 911,093 | -46.54% | 89.24 | 87.79 | 86.28 | 82.32 | 79.84 | 58.25 | 70.22 | 77.10 | 39.26 | 49.69 | 1.16 | 1.09 | 0.06 | 0.72 | ||
| VRSK | VERISK ANALYTICS INC | $294.75 | 645,084 | -24.08% | 291.74 | 289.96 | 292.09 | 287.56 | 280.55 | 53.66 | 76.13 | 80.59 | 81.10 | 85.24 | 0.70 | 0.06 | 0.64 | 0.69 | ||
| YUM | YUM BRANDS INC | $146.58 | 2,294,502 | 16.35% | 147.63 | 145.78 | 152.20 | 143.48 | 139.00 | 46.16 | 72.44 | 80.21 | 75.21 | 85.70 | -0.78 | -1.32 | 0.54 | 0.63 | ||
| XEL | XCEL ENERGY INC | $70.89 | 5,642,752 | 46.39% | 70.52 | 69.75 | 69.75 | 68.48 | 66.06 | 54.66 | 65.97 | 68.14 | 60.65 | 59.82 | 0.35 | 0.27 | 0.08 | 0.40 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $218.62 | 827,524 | -63.74% | 218.20 | 216.39 | 212.41 | 212.24 | 225.52 | 55.77 | 63.99 | 70.96 | 48.34 | 54.44 | 2.24 | 2.15 | 0.09 | 0.48 | ||
| F | FORD MOTOR CO | $10.17 | 100,632,477 | 22.38% | 10.03 | 9.70 | 9.74 | 9.81 | 10.36 | 56.81 | 86.61 | 88.77 | 92.88 | 93.13 | 0.14 | 0.07 | 0.07 | 1.26 | ||
| EA | ELECTRONIC ARTS INC | $154.74 | 4,308,068 | -15.68% | 147.11 | 143.94 | 141.03 | 140.10 | 144.87 | 68.60 | 81.23 | 79.82 | 77.60 | 62.01 | 2.54 | 1.82 | 0.72 | 0.53 | ||
| HES | HESS CORP | $128.80 | 1,990,274 | 15.07% | 131.15 | 130.16 | 142.36 | 141.78 | 140.42 | 40.86 | 57.72 | 55.72 | 74.96 | 72.43 | -3.63 | -4.23 | 0.60 | 0.99 | ||
| TCOM | TRIPCOM GROUP LTD | $60.49 | 2,190,230 | -19.32% | 58.72 | 56.78 | 60.03 | 64.64 | 59.57 | 56.18 | 91.57 | 90.60 | 100.00 | 98.56 | -0.16 | -0.88 | 0.72 | 0.97 | ||
| ED | CONSOLIDATED EDISON INC | $109.52 | 3,185,044 | -6.92% | 111.57 | 110.48 | 107.49 | 99.90 | 100.43 | 49.05 | 41.26 | 64.91 | 18.68 | 40.15 | 1.10 | 1.54 | -0.43 | 0.25 | ||
| AME | AMETEK INC | $170.27 | 1,471,634 | 26.83% | 166.70 | 162.12 | 171.64 | 177.66 | 175.64 | 55.97 | 91.93 | 92.57 | 94.01 | 94.01 | -0.08 | -1.87 | 1.79 | 0.88 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $78.35 | 3,534,784 | 60.43% | 80.55 | 80.97 | 81.26 | 83.17 | 84.13 | 39.98 | 15.46 | 25.18 | 6.92 | 9.02 | -0.63 | -0.28 | -0.34 | 0.58 | ||
| GLW | CORNING INC | $45.41 | 3,098,894 | -30.05% | 44.17 | 42.68 | 45.24 | 47.54 | 45.99 | 56.66 | 92.42 | 89.28 | 96.87 | 98.41 | 0.04 | -0.56 | 0.60 | 1.08 | ||
| ABEV | AMBEV SA | $2.46 | 27,988,383 | -14.06% | 2.48 | 2.38 | 2.29 | 2.10 | 2.18 | 59.10 | 68.31 | 76.00 | 53.35 | 70.39 | 0.07 | 0.06 | 0.00 | 0.70 | ||
| DHI | HORTON D R INC | $125.67 | 2,493,800 | 1.00% | 125.51 | 122.51 | 126.19 | 133.31 | 156.07 | 51.56 | 78.03 | 78.95 | 88.88 | 92.04 | 0.06 | -0.70 | 0.76 | 1.07 | ||
| FANG | DIAMONDBACK ENERGY INC | $133.08 | 2,753,915 | 16.30% | 135.62 | 132.10 | 143.85 | 154.62 | 170.17 | 44.72 | 66.06 | 69.97 | 81.50 | 80.27 | -2.74 | -3.66 | 0.92 | 1.16 | ||
| OTIS | OTIS WORLDWIDE CORP | $97.41 | 1,395,297 | -41.80% | 95.29 | 95.55 | 99.00 | 97.09 | 97.62 | 51.31 | 70.69 | 65.18 | 94.17 | 84.87 | -0.76 | -1.10 | 0.34 | 0.78 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $77.91 | 3,026,779 | -43.22% | 73.53 | 71.57 | 76.53 | 78.83 | 77.75 | 62.76 | 89.89 | 90.04 | 100.00 | 100.00 | 0.09 | -1.13 | 1.21 | 0.98 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $83.40 | 1,745,058 | 25.61% | 82.16 | 80.85 | 76.19 | 68.67 | 65.04 | 60.11 | 33.06 | 41.80 | 11.64 | 14.00 | 1.89 | 2.23 | -0.34 | 0.62 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.02 | 506,668 | -29.17% | 5.03 | 4.80 | 4.69 | 4.47 | 4.78 | 58.19 | 75.99 | 85.86 | 55.49 | 74.05 | 0.13 | 0.10 | 0.03 | 0.76 | ||
| VLO | VALERO ENERGY CORP | $119.34 | 3,683,750 | 41.63% | 115.37 | 112.25 | 122.23 | 126.80 | 133.70 | 53.89 | 84.52 | 84.84 | 95.48 | 95.48 | -1.36 | -2.92 | 1.56 | 0.93 | ||
| HEI | HEICO CORP | $264.47 | 346,719 | -17.25% | 250.89 | 248.57 | 254.69 | 245.79 | 249.86 | 62.62 | 94.47 | 87.78 | 100.00 | 100.00 | 1.12 | -1.10 | 2.22 | 0.93 | ||
| GRMN | GARMIN LTD | $190.15 | 870,676 | 5.32% | 194.36 | 190.91 | 205.41 | 209.79 | 196.06 | 44.61 | 41.53 | 44.06 | 26.44 | 29.82 | -3.21 | -3.77 | 0.56 | 0.98 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $38.81 | 15,321,218 | 44.61% | 40.07 | 39.14 | 44.14 | 46.59 | 50.19 | 39.84 | 69.14 | 77.40 | 83.06 | 88.45 | -1.21 | -1.55 | 0.34 | 1.15 | ||
| BKR | BAKER HUGHES CO | $36.75 | 6,798,294 | -6.80% | 36.46 | 36.98 | 40.70 | 42.40 | 39.98 | 43.13 | 43.09 | 35.06 | 77.41 | 49.27 | -1.33 | -1.50 | 0.17 | 0.98 | ||
| ETR | ENTERGY CORP | $84.39 | 2,214,367 | -24.16% | 84.11 | 82.70 | 83.61 | 81.30 | 73.41 | 53.89 | 80.38 | 76.43 | 73.20 | 65.78 | 0.31 | 0.14 | 0.17 | 0.50 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $102.67 | 1,433,395 | -12.26% | 102.71 | 100.79 | 106.41 | 111.84 | 116.46 | 48.26 | 74.04 | 75.37 | 82.15 | 82.14 | -0.95 | -1.59 | 0.65 | 1.07 | ||
| CAH | CARDINAL HEALTH INC | $151.99 | 3,124,568 | -7.17% | 140.79 | 135.95 | 132.72 | 128.00 | 119.62 | 77.77 | 94.56 | 94.86 | 100.00 | 100.00 | 4.16 | 2.43 | 1.73 | 0.55 | ||
| VRT | VERTIV HOLDINGS CO | $94.83 | 6,133,277 | -32.94% | 86.08 | 77.72 | 81.54 | 101.41 | 100.22 | 64.73 | 92.83 | 90.20 | 99.67 | 97.21 | 3.38 | 0.37 | 3.00 | 1.82 | ||
| FER | FERROVIAL SE | $49.52 | 132,164 | -5.22% | 48.38 | 46.16 | 45.12 | 43.95 | 42.46 | 66.72 | 45.40 | 47.11 | 85.71 | 89.37 | 1.41 | 1.03 | 0.38 | 0.59 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $125.71 | 1,419,798 | -12.07% | 121.43 | 118.27 | 118.80 | 114.99 | 114.78 | 64.79 | 93.06 | 93.33 | 95.36 | 95.36 | 1.64 | 0.76 | 0.88 | 0.75 | ||
| VMC | VULCAN MATERIALS CO | $270.04 | 845,738 | -16.32% | 253.55 | 245.63 | 240.22 | 253.94 | 256.04 | 70.69 | 93.99 | 92.89 | 100.00 | 96.38 | 6.57 | 3.32 | 3.25 | 0.95 | ||
| RMD | RESMED INC | $240.66 | 751,867 | 23.50% | 232.61 | 222.42 | 223.80 | 231.08 | 233.36 | 66.14 | 95.38 | 93.91 | 97.73 | 96.40 | 5.17 | 2.32 | 2.85 | 0.82 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $100.73 | 295,259 | -27.17% | 104.61 | 102.02 | 98.86 | 92.70 | 96.79 | 47.46 | 30.87 | 52.93 | 0.00 | 22.96 | 1.43 | 2.05 | -0.61 | 0.60 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $92.58 | 954,464 | -40.21% | 91.72 | 91.15 | 92.10 | 92.12 | 98.39 | 52.01 | 66.42 | 61.38 | 65.80 | 49.49 | -0.18 | -0.24 | 0.07 | 0.73 | ||
| WEC | WEC ENERGY GROUP INC | $108.70 | 2,198,317 | 30.99% | 108.79 | 107.51 | 106.91 | 102.28 | 98.18 | 54.87 | 66.81 | 77.09 | 44.58 | 62.85 | 0.75 | 0.74 | 0.01 | 0.33 | ||
| SLF | SUN LIFE FINANCIAL INC | $60.07 | 211,304 | -48.46% | 58.85 | 57.19 | 56.50 | 57.49 | 56.59 | 66.11 | 93.04 | 93.63 | 93.39 | 93.51 | 0.95 | 0.62 | 0.33 | 0.74 | ||
| IMO | IMPERIAL OIL LTD | $67.71 | 366,043 | -27.27% | 68.30 | 65.32 | 67.57 | 67.54 | 70.22 | 51.47 | 77.23 | 80.38 | 79.44 | 81.21 | 0.32 | -0.13 | 0.45 | 0.84 | ||
| TRGP | TARGA RESOURCES CORP | $158.25 | 2,935,069 | -7.05% | 170.86 | 168.93 | 183.43 | 189.24 | 174.61 | 36.23 | 14.60 | 33.62 | 6.99 | 29.28 | -5.38 | -4.87 | -0.51 | 1.16 | ||
| FERG | FERGUSON ENTERPRISES INC | $172.38 | 872,745 | -37.93% | 168.98 | 165.03 | 165.01 | 172.81 | 188.27 | 60.59 | 87.57 | 87.84 | 96.05 | 92.18 | 2.07 | 1.00 | 1.07 | 0.98 | ||
| SYY | SYSCO CORP | $70.63 | 2,475,648 | -1.45% | 71.32 | 70.94 | 72.77 | 73.66 | 74.86 | 45.89 | 39.78 | 42.47 | 19.15 | 24.86 | -0.51 | -0.47 | -0.04 | 0.78 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $44.12 | 328,617 | 32.46% | 40.39 | 39.85 | 39.40 | 38.78 | 38.48 | 76.95 | 91.63 | 89.71 | 92.45 | 86.15 | 0.70 | 0.32 | 0.38 | 0.23 | ||
| TW | TRADEWEB MARKETS INC | $144.31 | 1,108,918 | 16.37% | 137.31 | 133.71 | 136.82 | 133.37 | 128.23 | 64.61 | 96.40 | 96.21 | 99.08 | 99.08 | 1.13 | -0.12 | 1.24 | 0.72 | ||
| KHC | KRAFT HEINZ CO | $28.59 | 7,768,498 | -10.45% | 29.19 | 29.14 | 29.97 | 29.94 | 32.06 | 42.41 | 9.63 | 19.99 | 6.53 | 9.74 | -0.29 | -0.22 | -0.08 | 0.36 | ||
| HSY | HERSHEY CO | $166.66 | 1,814,574 | -18.66% | 165.38 | 165.25 | 169.37 | 166.03 | 177.36 | 50.98 | 46.07 | 50.66 | 56.48 | 56.37 | -0.50 | -0.68 | 0.18 | 0.30 | ||
| VICI | VICI PROPERTIES INC | $31.89 | 5,626,676 | -11.69% | 32.20 | 31.67 | 31.96 | 30.87 | 31.56 | 50.37 | 33.42 | 47.19 | 14.09 | 26.34 | 0.09 | 0.13 | -0.04 | 0.76 | ||
| STZ | CONSTELLATION BRANDS INC | $187.44 | 1,215,964 | 6.08% | 186.66 | 184.60 | 182.00 | 190.09 | 216.68 | 56.61 | 57.95 | 64.31 | 43.16 | 43.79 | 1.54 | 1.51 | 0.02 | 0.62 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $156.23 | 1,271,979 | -51.60% | 152.77 | 153.07 | 162.70 | 176.67 | 189.30 | 49.59 | 43.64 | 36.75 | 82.16 | 73.53 | -2.80 | -4.06 | 1.26 | 1.12 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $542.19 | 453,824 | 17.44% | 513.56 | 498.45 | 487.09 | 510.28 | 533.64 | 69.76 | 88.93 | 89.22 | 98.48 | 96.22 | 11.87 | 6.75 | 5.13 | 1.03 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $190.79 | 465,485 | -29.85% | 184.46 | 176.80 | 179.36 | 188.82 | 183.54 | 62.51 | 90.28 | 84.31 | 98.71 | 97.53 | 2.80 | 0.59 | 2.21 | 1.07 | ||
| EFX | EQUIFAX INC | $262.35 | 561,745 | -28.80% | 257.05 | 237.64 | 240.02 | 249.47 | 264.96 | 64.74 | 94.23 | 95.98 | 97.56 | 99.19 | 7.65 | 3.93 | 3.71 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.