Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMX | AMERICA MOVIL SAB DE CV | $17.96 | 1,488,000 | 21.17% | 17.95 | 17.74 | 17.49 | 16.54 | 15.72 | 54.76 | 71.49 | 76.73 | 62.92 | 69.85 | 0.19 | 0.16 | 0.03 | 0.49 | ||
| NDAQ | NASDAQ INC | $95.17 | 2,846,000 | -17.51% | 93.31 | 91.44 | 88.01 | 81.76 | 80.34 | 68.39 | 89.47 | 93.64 | 90.96 | 96.99 | 2.27 | 1.86 | 0.42 | 0.87 | ||
| VRT | VERTIV HOLDINGS CO | $141.59 | 10,313,000 | -3.95% | 136.66 | 131.44 | 121.60 | 103.02 | 110.35 | 65.65 | 71.87 | 79.71 | 86.63 | 95.54 | 6.40 | 5.35 | 1.05 | 1.88 | ||
| GLW | CORNING INC | $62.05 | 5,845,000 | -20.52% | 58.01 | 55.42 | 52.58 | 48.76 | 48.79 | 78.22 | 91.28 | 91.61 | 90.24 | 94.36 | 2.70 | 1.84 | 0.86 | 1.05 | ||
| AFL | AFLAC INC | $98.09 | 2,768,000 | -10.54% | 101.03 | 101.51 | 102.57 | 104.85 | 105.93 | 36.12 | 16.70 | 17.76 | 7.15 | 11.57 | -1.01 | -0.65 | -0.36 | 0.66 | ||
| MPLX | MPLX LP | $51.85 | 1,331,000 | 0.99% | 51.31 | 51.01 | 51.16 | 51.29 | 50.23 | 56.82 | 68.42 | 72.04 | 88.11 | 92.62 | 0.22 | 0.04 | 0.18 | 0.58 | ||
| NXPI | NXP SEMICONDUCTORS NV | $209.92 | 2,555,000 | -6.31% | 222.86 | 224.80 | 216.02 | 203.46 | 212.67 | 37.62 | 16.81 | 31.47 | 0.00 | 11.73 | 0.03 | 2.33 | -2.31 | 1.64 | ||
| LNG | CHENIERE ENERGY INC | $238.31 | 2,022,000 | 55.18% | 229.45 | 232.98 | 235.07 | 231.05 | 222.73 | 54.98 | 60.34 | 54.00 | 71.89 | 63.92 | -0.64 | -1.45 | 0.81 | 0.63 | ||
| SRE | SEMPRA | $80.97 | 2,662,000 | -26.71% | 80.43 | 77.77 | 76.74 | 74.35 | 79.60 | 67.09 | 90.21 | 92.24 | 92.33 | 94.32 | 1.60 | 1.21 | 0.39 | 0.59 | ||
| ALL | ALLSTATE CORP | $199.77 | 2,041,000 | -55.02% | 195.88 | 195.01 | 198.72 | 199.56 | 196.44 | 54.35 | 57.33 | 50.24 | 63.94 | 48.88 | -0.04 | -0.87 | 0.83 | 0.55 | ||
| SPG | SIMON PROPERTY GROUP INC | $160.68 | 2,150,000 | 23.63% | 165.04 | 163.82 | 161.75 | 160.39 | 168.85 | 43.66 | 42.39 | 64.01 | 27.60 | 53.57 | 0.75 | 1.04 | -0.29 | 1.05 | ||
| MFC | MANULIFE FINANCIAL CORP | $30.45 | 2,233,000 | -0.76% | 31.02 | 30.79 | 31.29 | 30.76 | 30.74 | 42.78 | 40.21 | 58.73 | 41.67 | 62.56 | -0.08 | -0.08 | 0.00 | 0.93 | ||
| FAST | FASTENAL CO | $45.44 | 7,661,000 | -11.73% | 46.76 | 45.54 | 43.23 | 41.27 | 39.90 | 53.65 | 47.70 | 61.03 | 4.15 | 12.78 | 1.03 | 1.21 | -0.18 | 0.85 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $278.26 | 1,414,000 | 8.10% | 270.86 | 265.91 | 254.31 | 234.90 | 230.25 | 76.87 | 80.70 | 73.04 | 67.13 | 49.83 | 6.60 | 6.08 | 0.52 | 0.46 | ||
| D | DOMINION ENERGY INC | $60.41 | 7,653,000 | -16.25% | 58.58 | 57.89 | 56.69 | 55.45 | 55.82 | 67.75 | 79.46 | 75.94 | 67.09 | 57.61 | 0.76 | 0.64 | 0.11 | 0.38 | ||
| FDX | FEDEX CORP | $217.10 | 2,213,000 | -3.61% | 231.64 | 232.50 | 227.30 | 225.82 | 249.94 | 37.08 | 7.09 | 26.21 | 0.00 | 19.35 | -0.61 | 1.35 | -1.96 | 0.97 | ||
| O | REALTY INCOME CORP | $56.57 | 7,981,000 | 7.14% | 57.17 | 57.14 | 56.99 | 56.69 | 56.56 | 45.79 | 15.71 | 20.75 | 13.20 | 17.33 | -0.10 | 0.01 | -0.11 | 0.48 | ||
| MPC | MARATHON PETROLEUM CORP | $165.53 | 1,385,000 | 3.28% | 172.73 | 174.85 | 168.41 | 154.90 | 152.28 | 39.55 | 8.96 | 19.62 | 0.00 | 8.38 | 0.37 | 1.82 | -1.45 | 0.88 | ||
| PCAR | PACCAR INC | $96.48 | 3,551,000 | 24.99% | 99.00 | 97.73 | 95.43 | 94.68 | 101.94 | 47.52 | 56.90 | 65.78 | 47.84 | 60.32 | 1.00 | 1.12 | -0.11 | 0.82 | ||
| BDX | BECTON DICKINSON & CO | $176.37 | 4,689,000 | 25.58% | 180.96 | 178.98 | 174.95 | 188.96 | 210.15 | 45.84 | 42.06 | 58.64 | 15.47 | 35.18 | 1.38 | 1.73 | -0.35 | 0.46 | ||
| TRP | TC ENERGY CORP | $48.37 | 1,358,000 | -37.59% | 47.55 | 47.61 | 48.61 | 48.57 | 47.78 | 54.58 | 49.86 | 35.49 | 66.90 | 42.79 | -0.21 | -0.30 | 0.09 | 0.57 | ||
| PAYX | PAYCHEX INC | $139.34 | 4,235,000 | 74.93% | 145.00 | 144.46 | 149.48 | 148.71 | 146.62 | 36.08 | 44.72 | 65.14 | 41.13 | 63.64 | -1.13 | -1.18 | 0.05 | 0.85 | ||
| GM | GENERAL MOTORS CO | $52.53 | 9,540,000 | -34.00% | 52.45 | 52.66 | 50.50 | 48.84 | 50.21 | 52.59 | 66.29 | 66.49 | 54.72 | 52.95 | 0.61 | 0.75 | -0.14 | 1.17 | ||
| MET | METLIFE INC | $74.01 | 4,383,000 | -16.53% | 76.87 | 77.35 | 78.38 | 77.95 | 80.70 | 35.75 | 21.15 | 33.39 | 12.85 | 32.31 | -0.82 | -0.51 | -0.31 | 0.93 | ||
| OKE | ONEOK INC | $78.99 | 3,672,000 | -12.74% | 81.49 | 81.27 | 81.44 | 85.14 | 93.46 | 41.29 | 49.72 | 64.83 | 48.07 | 68.81 | -0.08 | -0.04 | -0.04 | 0.97 | ||
| CMI | CUMMINS INC | $355.84 | 882,000 | 15.60% | 362.46 | 351.15 | 334.26 | 320.70 | 339.29 | 56.93 | 74.62 | 83.46 | 35.21 | 52.55 | 9.89 | 9.72 | 0.17 | 0.90 | ||
| PSA | PUBLIC STORAGE | $278.89 | 1,540,000 | -16.71% | 285.84 | 286.69 | 293.38 | 294.25 | 305.10 | 40.52 | 33.31 | 51.84 | 36.79 | 55.77 | -3.10 | -2.45 | -0.65 | 0.57 | ||
| CTVA | CORTEVA INC | $71.17 | 4,771,000 | -1.69% | 72.78 | 73.49 | 72.88 | 67.49 | 64.03 | 38.12 | 14.44 | 16.04 | 4.11 | 10.80 | -0.30 | 0.07 | -0.36 | 0.71 | ||
| PSX | PHILLIPS 66 | $119.60 | 2,115,000 | -46.13% | 125.30 | 126.90 | 121.87 | 117.47 | 120.87 | 40.08 | 10.71 | 24.04 | 0.00 | 9.85 | 0.22 | 1.20 | -0.98 | 0.86 | ||
| WCN | WASTE CONNECTIONS INC | $186.57 | 1,130,000 | -32.13% | 186.67 | 184.67 | 187.82 | 190.20 | 186.53 | 50.95 | 61.08 | 72.40 | 53.37 | 68.10 | 0.38 | -0.30 | 0.67 | 0.50 | ||
| SU | SUNCOR ENERGY INC | $39.04 | 3,938,000 | 30.66% | 39.47 | 39.32 | 38.33 | 37.06 | 37.69 | 49.86 | 52.03 | 68.39 | 23.30 | 44.19 | 0.33 | 0.40 | -0.07 | 0.83 | ||
| AMP | AMERIPRISE FINANCIAL INC | $501.52 | 496,000 | -10.31% | 522.51 | 529.34 | 521.90 | 502.16 | 520.48 | 34.95 | 30.66 | 37.76 | 6.18 | 8.78 | -2.80 | 0.94 | -3.74 | 1.21 | ||
| KR | KROGER CO | $71.36 | 7,284,000 | -33.17% | 71.07 | 71.16 | 69.49 | 69.03 | 64.85 | 53.55 | 32.83 | 19.12 | 28.24 | 12.20 | 0.12 | 0.39 | -0.27 | 0.18 | ||
| CCI | CROWN CASTLE INC | $106.88 | 3,430,000 | -30.87% | 108.88 | 106.09 | 102.77 | 102.37 | 99.92 | 53.04 | 33.94 | 40.72 | 8.96 | 17.57 | 1.57 | 1.81 | -0.24 | 0.56 | ||
| TGT | TARGET CORP | $99.77 | 5,020,000 | 17.21% | 104.16 | 103.61 | 99.67 | 99.27 | 118.18 | 43.33 | 15.64 | 30.47 | 0.00 | 11.14 | 0.69 | 1.42 | -0.73 | 0.94 | ||
| KDP | KEURIG DR PEPPER INC | $33.32 | 11,688,000 | 0.07% | 33.41 | 33.47 | 33.27 | 33.72 | 33.26 | 49.26 | 37.01 | 46.48 | 52.18 | 61.27 | -0.02 | 0.02 | -0.04 | 0.38 | ||
| HEI | HEICO CORP | $325.09 | 374,000 | 9.68% | 322.58 | 320.78 | 310.77 | 284.65 | 266.86 | 59.80 | 87.77 | 85.02 | 90.06 | 91.68 | 4.01 | 4.35 | -0.33 | 0.87 | ||
| EXC | EXELON CORP | $44.67 | 9,211,000 | -15.63% | 44.10 | 43.65 | 43.33 | 44.24 | 41.97 | 59.38 | 83.34 | 78.80 | 80.74 | 70.85 | 0.33 | 0.18 | 0.15 | 0.41 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $97.27 | 1,752,000 | 9.71% | 98.77 | 97.24 | 94.02 | 90.53 | 84.61 | 53.81 | 60.05 | 68.13 | 27.13 | 41.47 | 1.35 | 1.56 | -0.21 | 0.65 | ||
| ROST | ROSS STORES INC | $137.01 | 2,221,000 | 1.23% | 137.41 | 133.90 | 135.07 | 135.69 | 140.92 | 55.90 | 73.15 | 80.35 | 66.87 | 76.66 | 1.40 | 0.71 | 0.69 | 1.00 | ||
| DHI | HORTON D R INC | $150.30 | 7,147,000 | 103.39% | 145.29 | 139.55 | 130.20 | 127.59 | 139.44 | 64.27 | 65.28 | 64.15 | 40.86 | 43.05 | 4.82 | 4.37 | 0.45 | 1.01 | ||
| SLB | SCHLUMBERGER LIMITED | $33.05 | 17,070,000 | 30.15% | 34.64 | 35.10 | 34.70 | 35.79 | 38.52 | 39.07 | 17.98 | 29.52 | 13.00 | 31.59 | -0.23 | -0.04 | -0.19 | 0.90 | ||
| GWW | WW GRAINGER INC | $932.44 | 1,263,000 | 195.78% | 1,032.64 | 1,036.84 | 1,052.84 | 1,029.71 | 1,065.58 | 24.09 | 34.11 | 48.05 | 37.17 | 62.78 | -9.84 | -3.85 | -5.99 | 0.78 | ||
| JD | JDCOM INC | $30.91 | 11,459,000 | -9.08% | 32.75 | 32.36 | 32.68 | 34.97 | 36.73 | 37.66 | 18.46 | 30.49 | 17.04 | 31.93 | -0.23 | -0.06 | -0.17 | 1.08 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $88.97 | 2,460,000 | 0.49% | 87.46 | 84.94 | 82.60 | 81.69 | 84.01 | 70.17 | 91.47 | 92.85 | 92.33 | 95.14 | 1.92 | 1.46 | 0.46 | 0.54 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $77.00 | 4,438,000 | -11.72% | 79.12 | 80.53 | 82.91 | 82.77 | 79.14 | 28.65 | 11.99 | 14.71 | 4.25 | 8.45 | -1.56 | -1.22 | -0.33 | 0.88 | ||
| VALE | VALE SA | $9.71 | 91,151,000 | 67.10% | 9.97 | 9.93 | 9.68 | 9.62 | 9.65 | 47.09 | 18.35 | 19.89 | 7.32 | 4.24 | 0.02 | 0.08 | -0.07 | 0.73 | ||
| HLN | HALEON PLC | $9.66 | 16,930,000 | 6.75% | 9.69 | 9.79 | 10.40 | 10.34 | 10.02 | 40.65 | 25.30 | 28.80 | 74.72 | 77.28 | -0.20 | -0.21 | 0.02 | 0.32 | ||
| FERG | FERGUSON ENTERPRISES INC | $222.15 | 1,212,000 | 30.89% | 224.29 | 222.73 | 213.06 | 189.54 | 189.39 | 54.07 | 63.71 | 76.03 | 12.84 | 26.07 | 3.14 | 3.92 | -0.78 | 0.99 | ||
| KMB | KIMBERLY CLARK CORP | $130.64 | 5,426,000 | 18.68% | 127.38 | 128.35 | 131.96 | 134.68 | 134.53 | 54.84 | 24.16 | 20.01 | 38.68 | 34.43 | -1.13 | -1.34 | 0.22 | 0.24 | ||
| MSCI | MSCI INC | $557.40 | 1,053,000 | -4.53% | 551.28 | 563.69 | 563.40 | 557.59 | 576.44 | 47.89 | 57.56 | 55.24 | 69.90 | 65.82 | -3.40 | -2.99 | -0.41 | 1.15 | ||
| F | FORD MOTOR CO | $10.82 | 73,508,000 | -27.22% | 11.17 | 11.38 | 10.89 | 10.43 | 10.34 | 42.87 | 15.70 | 13.22 | 6.07 | 4.87 | 0.00 | 0.10 | -0.10 | 1.20 | ||
| BKR | BAKER HUGHES CO | $43.51 | 7,324,000 | -5.15% | 44.27 | 41.90 | 39.61 | 39.50 | 41.08 | 58.20 | 75.81 | 83.78 | 57.15 | 71.95 | 1.72 | 1.46 | 0.26 | 0.89 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $43.41 | 14,404,000 | 71.19% | 44.31 | 44.38 | 43.58 | 43.27 | 46.40 | 46.04 | 46.66 | 58.99 | 27.60 | 46.81 | 0.16 | 0.24 | -0.08 | 0.95 | ||
| FANG | DIAMONDBACK ENERGY INC | $146.14 | 2,830,000 | 51.66% | 146.41 | 143.69 | 142.56 | 142.20 | 155.61 | 52.99 | 75.80 | 85.82 | 67.09 | 82.43 | 1.90 | 1.18 | 0.71 | 1.02 | ||
| IMO | IMPERIAL OIL LTD | $83.32 | 582,000 | 20.25% | 83.88 | 82.73 | 79.09 | 73.78 | 71.97 | 56.82 | 51.99 | 67.59 | 7.03 | 40.37 | 1.43 | 1.60 | -0.18 | 0.75 | ||
| XEL | XCEL ENERGY INC | $73.47 | 4,004,000 | -7.55% | 72.54 | 70.62 | 69.27 | 69.58 | 68.61 | 66.32 | 87.18 | 82.14 | 68.58 | 59.98 | 1.23 | 0.97 | 0.26 | 0.39 | ||
| AME | AMETEK INC | $182.36 | 1,725,000 | -45.46% | 180.02 | 179.93 | 179.35 | 174.55 | 179.30 | 55.36 | 52.11 | 48.52 | 58.75 | 48.30 | 0.51 | 0.27 | 0.24 | 0.87 | ||
| GRMN | GARMIN LTD | $218.73 | 1,324,000 | 3.84% | 228.78 | 223.71 | 212.50 | 206.11 | 207.14 | 47.41 | 18.38 | 46.01 | 0.00 | 33.33 | 4.24 | 5.70 | -1.45 | 0.98 | ||
| EBAY | EBAY INC | $91.74 | 11,878,000 | -41.43% | 82.52 | 79.69 | 77.22 | 72.08 | 68.42 | 77.44 | 70.24 | 51.86 | 66.63 | 33.32 | 2.73 | 1.64 | 1.08 | 0.92 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $92.10 | 1,622,000 | 32.41% | 92.98 | 91.43 | 90.06 | 84.42 | 73.71 | 52.69 | 40.32 | 44.79 | 24.51 | 29.94 | 0.86 | 1.02 | -0.16 | 0.60 | ||
| KVUE | KENVUE INC | $21.59 | 13,846,000 | -52.30% | 22.19 | 21.77 | 21.92 | 22.59 | 22.45 | 45.86 | 32.05 | 47.73 | 3.55 | 21.63 | 0.06 | 0.09 | -0.03 | 0.32 | ||
| VLO | VALERO ENERGY CORP | $133.18 | 2,250,000 | -36.90% | 142.06 | 145.08 | 138.09 | 130.16 | 131.56 | 37.86 | 5.71 | 15.28 | 0.00 | 7.41 | -0.20 | 1.61 | -1.81 | 0.85 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $78.36 | 2,787,000 | -2.89% | 80.75 | 80.29 | 80.35 | 77.66 | 79.66 | 40.54 | 30.11 | 52.57 | 21.37 | 50.60 | -0.04 | 0.16 | -0.20 | 0.92 | ||
| RMD | RESMED INC | $279.20 | 1,797,000 | 67.01% | 273.03 | 264.32 | 256.28 | 241.75 | 240.64 | 71.08 | 87.63 | 90.87 | 74.85 | 83.08 | 6.44 | 5.24 | 1.20 | 0.82 | ||
| YUM | YUM BRANDS INC | $145.36 | 1,931,000 | -27.21% | 146.03 | 147.48 | 145.71 | 147.99 | 142.63 | 47.17 | 26.45 | 23.02 | 27.99 | 22.31 | -0.38 | 0.03 | -0.40 | 0.60 | ||
| ETR | ENTERGY CORP | $89.67 | 2,658,000 | -10.35% | 88.43 | 85.62 | 83.57 | 83.38 | 80.24 | 68.12 | 83.53 | 82.63 | 80.88 | 77.09 | 1.89 | 1.48 | 0.41 | 0.47 | ||
| TCOM | TRIPCOM GROUP LTD | $60.63 | 2,202,000 | 18.64% | 63.11 | 62.60 | 61.39 | 61.11 | 63.65 | 42.51 | 14.70 | 27.37 | 2.38 | 4.62 | 0.38 | 0.67 | -0.29 | 0.95 | ||
| EA | ELECTRONIC ARTS INC | $157.08 | 4,397,000 | 20.80% | 153.41 | 151.99 | 151.25 | 148.13 | 146.74 | 57.37 | 66.99 | 50.26 | 64.38 | 47.96 | 0.54 | 0.24 | 0.30 | 0.55 | ||
| ROK | ROCKWELL AUTOMATION INC | $344.50 | 1,087,000 | 8.59% | 353.52 | 349.72 | 333.12 | 296.20 | 289.90 | 49.99 | 48.40 | 59.50 | 1.08 | 1.06 | 6.00 | 8.02 | -2.02 | 1.11 | ||
| SYY | SYSCO CORP | $79.88 | 2,101,000 | -32.25% | 79.82 | 78.49 | 75.99 | 74.00 | 74.61 | 59.27 | 72.03 | 67.56 | 32.34 | 30.94 | 1.17 | 1.21 | -0.04 | 0.70 | ||
| HSY | HERSHEY CO | $189.01 | 2,073,000 | -4.38% | 184.75 | 175.94 | 169.87 | 168.12 | 169.32 | 67.81 | 70.80 | 78.08 | 87.25 | 88.04 | 5.39 | 4.08 | 1.31 | 0.28 | ||
| VRSK | VERISK ANALYTICS INC | $271.89 | 1,544,000 | -35.75% | 290.36 | 296.66 | 305.73 | 300.02 | 291.63 | 24.38 | 10.34 | 9.59 | 8.84 | 5.19 | -6.99 | -4.27 | -2.71 | 0.67 | ||
| PCG | PG&E CORP | $14.12 | 27,508,000 | -26.64% | 13.88 | 13.64 | 14.51 | 15.77 | 17.22 | 54.20 | 83.66 | 81.08 | 96.81 | 94.79 | -0.08 | -0.22 | 0.14 | 0.66 | ||
| ED | CONSOLIDATED EDISON INC | $104.44 | 2,273,000 | -34.74% | 102.63 | 101.50 | 101.71 | 104.98 | 100.78 | 62.11 | 78.38 | 66.86 | 82.26 | 64.91 | 0.51 | 0.14 | 0.37 | 0.22 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $785.62 | 1,524,000 | 13.39% | 728.28 | 730.22 | 713.44 | 654.21 | 661.01 | 65.62 | 61.64 | 56.99 | 54.56 | 50.61 | 6.82 | 4.88 | 1.94 | 2.06 | ||
| CAH | CARDINAL HEALTH INC | $156.00 | 1,593,000 | -48.84% | 157.17 | 159.70 | 159.30 | 148.62 | 134.99 | 40.89 | 34.41 | 29.92 | 23.80 | 25.05 | -1.13 | -0.51 | -0.62 | 0.49 | ||
| FER | FERROVIAL SE | $51.18 | 350,000 | 17.45% | 52.60 | 52.59 | 52.13 | 49.24 | 45.64 | 40.74 | 8.92 | 15.30 | 1.03 | 5.17 | -0.04 | 0.24 | -0.28 | 0.56 | ||
| B | BARRICK MINING CORP | $21.37 | 10,863,000 | -17.74% | 21.44 | 21.25 | 20.69 | 19.86 | 18.68 | 53.87 | 47.32 | 51.59 | 19.04 | 27.43 | 0.18 | 0.23 | -0.05 | 0.51 | ||
| VMC | VULCAN MATERIALS CO | $274.94 | 1,442,000 | -39.21% | 271.46 | 268.97 | 265.75 | 256.36 | 261.93 | 60.32 | 89.22 | 85.74 | 79.66 | 76.02 | 2.73 | 2.03 | 0.70 | 0.91 | ||
| VG | VENTURE GLOBAL INC | $14.92 | 4,637,000 | 43.87% | 15.05 | 15.72 | 15.30 | 12.40 | N/A | 45.51 | 29.16 | 31.30 | 37.28 | 37.98 | -0.10 | 0.03 | -0.13 | 1.86 | ||
| LVS | LAS VEGAS SANDS CORP | $52.26 | 5,586,000 | 39.41% | 51.11 | 50.27 | 45.48 | 41.89 | 45.30 | 70.29 | 81.52 | 84.33 | 76.82 | 80.85 | 2.00 | 1.96 | 0.04 | 1.10 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $66.36 | 11,545,000 | -24.89% | 70.18 | 72.14 | 68.41 | 58.51 | 60.57 | 38.65 | 20.67 | 28.78 | 9.17 | 18.26 | -0.19 | 0.87 | -1.06 | 1.78 | ||
| WEC | WEC ENERGY GROUP INC | $110.24 | 3,367,000 | 1.57% | 109.03 | 107.22 | 106.03 | 106.52 | 102.65 | 63.40 | 78.66 | 73.85 | 52.73 | 44.64 | 1.12 | 0.91 | 0.21 | 0.32 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $100.71 | 2,468,000 | -29.51% | 103.45 | 104.26 | 104.69 | 104.92 | 112.42 | 39.29 | 33.20 | 35.28 | 31.93 | 37.74 | -0.82 | -0.51 | -0.31 | 1.00 | ||
| TRGP | TARGA RESOURCES CORP | $162.92 | 1,761,000 | 12.02% | 165.56 | 168.06 | 167.34 | 172.33 | 181.27 | 41.66 | 38.06 | 49.50 | 40.85 | 59.42 | -1.05 | -0.70 | -0.34 | 1.03 | ||
| VICI | VICI PROPERTIES INC | $33.11 | 8,682,000 | -1.75% | 33.01 | 33.07 | 32.51 | 32.15 | 31.56 | 53.27 | 25.93 | 18.77 | 25.89 | 17.00 | 0.07 | 0.15 | -0.08 | 0.70 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $4.69 | 453,000 | 6.84% | 4.75 | 4.92 | 5.16 | 5.01 | 4.73 | 34.61 | 20.46 | 19.61 | 28.14 | 33.08 | -0.14 | -0.13 | -0.01 | 0.65 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $577.86 | 393,000 | -33.39% | 576.00 | 567.33 | 556.97 | 529.92 | 539.09 | 59.55 | 79.74 | 80.79 | 57.30 | 60.47 | 7.26 | 6.70 | 0.56 | 0.97 | ||
| XYL | XYLEM INC | $142.18 | 2,024,000 | -42.81% | 134.02 | 132.65 | 129.30 | 123.78 | 124.36 | 70.90 | 73.58 | 65.81 | 57.66 | 43.69 | 2.48 | 1.57 | 0.91 | 1.00 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $123.00 | 1,798,000 | 31.43% | 123.21 | 122.56 | 125.26 | 123.31 | 118.90 | 48.21 | 60.56 | 62.10 | 87.56 | 89.52 | -0.26 | -0.58 | 0.33 | 0.68 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $70.59 | 5,357,000 | -47.14% | 74.90 | 75.90 | 78.04 | 76.88 | 78.59 | 26.32 | 7.16 | 11.11 | 1.14 | 13.15 | -1.47 | -0.98 | -0.50 | 0.96 | ||
| ABEV | AMBEV SA | $2.18 | 39,754,000 | -43.73% | 2.33 | 2.35 | 2.41 | 2.40 | 2.23 | 32.06 | 9.12 | 13.82 | 3.27 | 11.09 | -0.04 | -0.02 | -0.02 | 0.60 | ||
| SLF | SUN LIFE FINANCIAL INC | $60.37 | 612,000 | 4.79% | 61.75 | 61.99 | 63.64 | 60.82 | 59.58 | 34.72 | 10.37 | 21.53 | 14.01 | 35.97 | -0.68 | -0.53 | -0.15 | 0.70 | ||
| DAL | DELTA AIR LINES INC | $51.15 | 9,533,000 | 45.85% | 54.53 | 54.60 | 51.22 | 47.85 | 54.88 | 41.44 | 7.64 | 13.95 | 0.00 | 2.00 | 0.67 | 1.31 | -0.64 | 1.37 | ||
| OTIS | OTIS WORLDWIDE CORP | $84.93 | 3,898,000 | -4.27% | 89.92 | 94.89 | 95.84 | 97.07 | 97.65 | 26.01 | 2.75 | 4.95 | 0.00 | 0.64 | -3.22 | -1.81 | -1.41 | 0.74 | ||
| PUK | PRUDENTIAL PLC | $25.02 | 1,674,000 | -18.93% | 25.08 | 24.94 | 24.31 | 22.68 | 19.71 | 53.07 | 62.91 | 67.89 | 39.49 | 46.24 | 0.23 | 0.26 | -0.03 | 1.14 | ||
| RKT | ROCKET COMPANIES INC | $16.54 | 55,950,000 | 139.74% | 15.33 | 14.53 | 13.92 | 13.48 | 13.52 | 65.82 | 51.77 | 45.30 | 48.59 | 43.39 | 0.46 | 0.37 | 0.09 | 1.30 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $62.12 | 1,366,000 | 19.82% | 62.25 | 60.05 | 57.85 | 52.20 | 48.69 | 61.69 | 77.66 | 80.39 | 61.61 | 67.10 | 1.63 | 1.53 | 0.10 | 0.87 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $88.00 | 2,847,000 | 1.75% | 87.44 | 88.16 | 90.44 | 91.54 | 93.68 | 47.89 | 28.39 | 15.99 | 38.77 | 15.42 | -1.00 | -0.96 | -0.05 | 0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.