Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDX | FEDEX CORP | $217.83 | -0.63% | -0.86% | -0.05% | -15.64% | -24.83% | -16.88% | 4.59% | 85.29% | 25.05% | $313.84 | $194.30 | 30.59% | 12.11% | 1.01 | 1,157,546 | -13.25% |
| ARES | ARES MANAGEMENT CORP | $164.95 | -0.54% | 5.02% | 15.86% | -13.18% | -3.75% | 15.80% | 160.63% | 373.04% | 768.16% | $200.49 | $110.63 | 17.72% | 49.10% | 1.39 | 1,658,890 | -7.08% |
| LNG | CHENIERE ENERGY INC | $233.80 | -1.48% | -0.84% | 7.33% | 5.55% | 8.80% | 48.18% | 74.04% | 425.98% | 201.64% | $257.65 | $153.03 | 9.26% | 52.78% | 0.69 | 2,579,875 | 3.38% |
| MRVL | MARVELL TECHNOLOGY INC | $59.65 | 3.51% | -4.30% | -2.15% | -47.12% | -35.34% | -11.86% | 11.02% | 126.46% | 323.65% | $127.48 | $47.09 | 53.21% | 26.69% | 2.09 | 14,066,351 | -25.45% |
| OKE | ONEOK INC | $82.30 | 0.06% | -0.58% | -3.02% | -16.61% | -24.52% | 2.84% | 33.37% | 162.27% | 89.72% | $118.07 | $75.48 | 30.30% | 9.04% | 1.07 | 2,884,201 | -40.77% |
| TRP | TC ENERGY CORP | $49.41 | 0.78% | -3.08% | 7.23% | 4.68% | -0.36% | 29.35% | -7.73% | 5.31% | 11.01% | $51.34 | $37.07 | 3.76% | 33.28% | 0.62 | 1,199,545 | -56.71% |
| O | REALTY INCOME CORP | $56.69 | 0.78% | -0.47% | 5.02% | 5.06% | -1.67% | 3.77% | -12.19% | 4.94% | 21.84% | $64.88 | $50.71 | 12.62% | 11.79% | 0.55 | 3,627,148 | -25.35% |
| TFC | TRUIST FINANCIAL CORP | $39.01 | -1.39% | -1.17% | 2.68% | -17.26% | -16.00% | -0.23% | -19.68% | 13.34% | 0.00% | $49.06 | $33.56 | 20.48% | 16.24% | 1.19 | 7,186,381 | -1.48% |
| WCN | WASTE CONNECTIONS INC | $195.29 | -0.14% | -1.27% | 1.24% | 3.01% | 5.36% | 17.55% | 58.88% | 108.69% | 515.80% | $201.66 | $160.34 | 3.16% | 21.80% | 0.55 | 563,629 | -52.95% |
| NSC | NORFOLK SOUTHERN CORP | $223.50 | -0.25% | -0.38% | 0.67% | -11.81% | -17.56% | -1.25% | -10.42% | 28.40% | 123.14% | $277.60 | $201.63 | 19.49% | 10.85% | 0.86 | 711,779 | -30.84% |
| MPLX | MPLX LP | $49.12 | -1.27% | -5.30% | 1.76% | -8.31% | 6.11% | 17.94% | 58.40% | 180.85% | -34.30% | $54.87 | $39.84 | 10.48% | 23.29% | 0.64 | 1,253,955 | -48.41% |
| GWW | WW GRAINGER INC | $1,037.06 | -0.84% | -2.90% | 7.43% | -0.14% | -15.06% | 8.46% | 117.50% | 261.86% | 316.81% | $1.23k | $874.98 | 15.53% | 18.52% | 0.78 | 287,237 | 29.52% |
| JD | JDCOM INC | $33.86 | -0.76% | -1.77% | -3.46% | -19.71% | -13.22% | 4.60% | -33.66% | -27.53% | -1.74% | $47.82 | $24.13 | 29.19% | 40.32% | 1.09 | 6,663,863 | -2.44% |
| SRE | SEMPRA | $75.42 | -0.46% | -0.07% | 10.81% | -8.26% | -18.13% | -0.98% | -6.91% | 20.87% | 43.67% | $95.77 | $61.90 | 21.25% | 21.84% | 0.60 | 3,000,109 | -25.59% |
| HLN | HALEON PLC | $10.74 | 1.61% | 0.37% | 11.30% | 10.95% | 12.93% | 30.02% | N/A | N/A | N/A | $10.85 | $8.24 | 1.01% | 30.34% | 0.34 | 17,703,833 | -8.13% |
| NXPI | NXP SEMICONDUCTORS NV | $191.88 | 1.76% | 1.99% | 3.23% | -8.65% | -15.49% | -26.43% | 10.98% | 87.09% | 85.27% | $296.08 | $148.09 | 35.19% | 29.57% | 1.65 | 2,681,723 | 11.17% |
| E | ENI SPA | $29.44 | 2.87% | 2.22% | 9.61% | 2.26% | -1.64% | -8.94% | 7.09% | 58.71% | -22.53% | $33.12 | $24.65 | 11.11% | 19.43% | 0.72 | 269,491 | -27.33% |
| PWR | QUANTA SERVICES INC | $325.89 | -0.11% | 1.48% | 20.88% | 4.90% | -1.15% | 20.62% | 196.72% | 888.44% | 1,016.83% | $365.88 | $227.08 | 10.93% | 43.51% | 1.16 | 976,810 | -16.46% |
| BDX | BECTON DICKINSON & CO | $167.22 | -0.43% | -0.92% | -20.12% | -27.15% | -28.72% | -28.84% | -33.70% | -36.19% | 18.11% | $251.99 | $163.33 | 33.64% | 2.38% | 0.43 | 4,130,128 | -4.20% |
| DFS | DISCOVER FINANCIAL SERVICES | $190.07 | -1.02% | -0.13% | 11.25% | -2.73% | 4.79% | 53.23% | 77.19% | 369.77% | 219.88% | $205.76 | $119.95 | 7.63% | 58.46% | 1.37 | 1,984,397 | -12.49% |
| PCAR | PACCAR INC | $90.66 | -0.98% | 0.85% | -3.48% | -14.56% | -22.13% | -16.76% | 59.33% | 97.57% | 103.73% | $118.81 | $84.65 | 23.69% | 7.10% | 0.83 | 2,238,106 | -34.21% |
| KR | KROGER CO | $71.87 | 0.08% | -0.21% | 9.18% | 10.09% | 20.59% | 30.67% | 31.05% | 113.07% | 100.08% | $73.63 | $49.04 | 2.39% | 46.55% | 0.18 | 3,927,447 | -28.62% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $82.41 | 0.72% | -1.49% | -0.50% | 9.75% | 9.33% | 3.17% | 38.25% | 199.13% | 39.21% | $88.07 | $69.00 | 6.43% | 19.43% | 0.97 | 4,885,726 | 31.69% |
| SLB | SCHLUMBERGER LIMITED | $34.55 | 0.67% | -0.52% | -3.97% | -16.16% | -21.99% | -28.73% | -9.17% | 99.02% | -62.35% | $50.94 | $31.11 | 32.18% | 11.06% | 1.02 | 7,367,383 | -47.47% |
| D | DOMINION ENERGY INC | $55.09 | 0.16% | 0.16% | 5.44% | -0.40% | -5.26% | 4.26% | -34.24% | -30.48% | -22.42% | $61.97 | $47.99 | 11.10% | 14.79% | 0.38 | 3,311,497 | -29.14% |
| KVUE | KENVUE INC | $24.44 | 1.58% | 1.92% | 12.21% | 18.76% | 2.78% | 18.99% | N/A | N/A | N/A | $25.17 | $17.67 | 2.90% | 38.31% | 0.33 | 24,251,340 | -26.62% |
| AMP | AMERIPRISE FINANCIAL INC | $492.18 | 0.65% | 1.59% | 4.05% | -6.99% | -12.73% | 14.45% | 89.56% | 297.34% | 292.43% | $582.05 | $385.74 | 15.44% | 27.59% | 1.24 | 393,969 | 0.94% |
| ROST | ROSS STORES INC | $142.28 | -0.76% | 1.27% | 3.85% | 0.11% | -0.06% | 5.49% | 52.32% | 56.78% | 178.95% | $163.60 | $122.36 | 13.03% | 16.28% | 1.00 | 1,678,053 | -18.13% |
| MPC | MARATHON PETROLEUM CORP | $150.89 | 0.61% | 6.60% | 14.82% | -1.88% | -3.31% | -17.51% | 66.07% | 361.44% | 195.05% | $183.31 | $115.10 | 17.69% | 31.09% | 0.97 | 1,547,448 | -41.47% |
| CTVA | CORTEVA INC | $67.79 | 1.39% | 8.24% | 15.76% | 8.97% | 15.84% | 17.22% | 27.71% | 178.06% | N/A | $67.93 | $50.01 | 0.21% | 35.55% | 0.74 | 3,264,860 | -47.11% |
| VST | VISTRA CORP | $135.75 | -3.66% | -2.53% | 15.02% | -19.38% | -6.89% | 45.70% | 462.58% | 640.99% | N/A | $199.84 | $66.50 | 32.07% | 104.14% | 1.15 | 5,806,814 | -21.14% |
| PCG | PG&E CORP | $17.13 | -0.29% | 1.18% | 1.90% | 9.46% | -18.78% | -4.30% | 41.69% | 51.59% | -67.10% | $21.72 | $14.99 | 21.13% | 14.28% | 0.69 | 17,159,478 | 97.56% |
| CCI | CROWN CASTLE INC | $105.00 | 1.67% | -1.75% | 9.90% | 17.10% | 0.86% | 5.13% | -40.13% | -34.29% | 26.96% | $120.92 | $84.20 | 13.17% | 24.70% | 0.60 | 3,040,691 | 3.65% |
| GM | GENERAL MOTORS CO | $47.50 | 0.32% | 4.86% | 3.85% | 2.00% | -17.62% | 4.72% | 24.15% | 108.33% | 34.87% | $61.24 | $38.96 | 22.44% | 21.92% | 1.20 | 7,795,672 | -46.23% |
| EXC | EXELON CORP | $45.21 | 0.24% | -2.73% | 2.05% | 8.16% | 17.73% | 17.95% | -3.25% | 21.27% | 35.44% | $48.11 | $34.01 | 6.03% | 32.95% | 0.47 | 4,695,142 | -25.81% |
| KDP | KEURIG DR PEPPER INC | $33.54 | -1.76% | -2.53% | -3.32% | 8.54% | 1.02% | -1.32% | -9.69% | 24.55% | -56.08% | $38.28 | $30.12 | 12.38% | 11.35% | 0.39 | 10,304,738 | 24.92% |
| NDAQ | NASDAQ INC | $79.21 | 0.27% | 1.32% | 10.03% | -2.46% | -0.56% | 31.62% | 62.56% | 117.53% | 367.73% | $84.15 | $58.28 | 5.87% | 35.92% | 0.87 | 3,899,331 | -64.35% |
| TEL | TE CONNECTIVITY PLC | $152.88 | 0.50% | 1.97% | 14.21% | 2.13% | -1.39% | 4.64% | 24.00% | 104.91% | 120.00% | $159.98 | $116.30 | 4.44% | 31.45% | 1.18 | 2,077,167 | 17.16% |
| PSX | PHILLIPS 66 | $110.92 | 1.58% | 3.52% | 7.55% | -10.34% | -13.30% | -24.91% | 23.96% | 44.67% | 37.72% | $150.12 | $91.01 | 26.11% | 21.88% | 0.92 | 2,389,988 | -10.82% |
| FAST | FASTENAL CO | $78.60 | -0.87% | -4.29% | 2.79% | 6.62% | -6.82% | 16.24% | 48.02% | 97.79% | 270.18% | $84.88 | $61.36 | 7.40% | 28.10% | 0.84 | 1,900,665 | -36.32% |
| KMB | KIMBERLY CLARK CORP | $133.05 | -0.37% | 2.07% | -1.55% | 1.23% | -0.16% | -2.64% | -5.19% | -3.98% | 21.04% | $150.45 | $124.10 | 11.57% | 7.21% | 0.24 | 1,857,022 | -14.26% |
| TGT | TARGET CORP | $96.40 | -0.55% | -1.00% | -1.32% | -26.57% | -37.11% | -41.33% | -57.00% | -19.79% | 19.59% | $167.40 | $87.35 | 42.41% | 10.36% | 0.89 | 4,387,424 | -12.36% |
| URI | UNITED RENTALS INC | $672.40 | 0.36% | 1.05% | 10.03% | -10.02% | -23.06% | -2.44% | 134.43% | 477.07% | 561.49% | $896.98 | $525.91 | 25.04% | 27.85% | 1.45 | 598,889 | -10.78% |
| VRSK | VERISK ANALYTICS INC | $309.50 | 0.54% | 5.31% | 6.97% | 5.27% | 8.59% | 26.34% | 73.90% | 92.58% | 319.55% | $312.82 | $245.01 | 1.06% | 26.32% | 0.69 | 652,308 | -31.21% |
| MSCI | MSCI INC | $556.56 | -0.25% | 0.13% | 1.32% | -4.61% | -6.81% | 15.35% | 46.82% | 60.28% | 800.15% | $642.45 | $475.32 | 13.37% | 17.09% | 1.16 | 364,759 | -30.66% |
| SU | SUNCOR ENERGY INC | $34.96 | 2.07% | -3.02% | 2.19% | -11.56% | -9.97% | -12.90% | 0.43% | 106.01% | 15.00% | $41.95 | $30.79 | 16.65% | 13.54% | 0.92 | 3,524,593 | -59.55% |
| VALE | VALE SA | $9.36 | 0.65% | -0.11% | 5.64% | -2.09% | -8.41% | -25.60% | -36.80% | 13.73% | 22.19% | $13.14 | $8.06 | 28.77% | 16.20% | 0.78 | 19,520,275 | -31.28% |
| CMI | CUMMINS INC | $306.71 | 0.10% | 2.29% | 3.43% | -17.97% | -14.43% | 4.12% | 51.30% | 89.55% | 116.36% | $387.90 | $260.02 | 20.93% | 17.96% | 0.90 | 512,900 | -35.08% |
| OXY | OCCIDENTAL PETROLEUM CORP | $42.16 | 1.74% | 3.82% | 4.80% | -12.86% | -17.02% | -34.37% | -27.11% | 180.51% | -45.02% | $64.76 | $34.79 | 34.89% | 21.20% | 1.14 | 11,464,997 | -49.09% |
| F | FORD MOTOR CO | $10.43 | 1.46% | 1.46% | 9.79% | 12.88% | -7.12% | -14.01% | -21.99% | 103.71% | -33.35% | $14.85 | $8.44 | 29.76% | 23.56% | 1.26 | 76,102,161 | -28.99% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $89.50 | -0.31% | -0.23% | 5.18% | 11.29% | 16.14% | 21.54% | 83.21% | 133.80% | N/A | $91.37 | $70.82 | 2.05% | 26.38% | 0.72 | 1,500,117 | -1.02% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $78.34 | 0.54% | -0.66% | 8.19% | -5.23% | -11.70% | 6.28% | -17.14% | -38.91% | 21.38% | $91.98 | $66.51 | 14.83% | 17.79% | 0.92 | 3,404,702 | -29.88% |
| LHX | L3HARRIS TECHNOLOGIES INC | $219.39 | 0.46% | -0.16% | 2.35% | 5.26% | -16.97% | -0.05% | -8.30% | 22.29% | 180.33% | $265.74 | $193.09 | 17.44% | 13.62% | 0.48 | 983,117 | -7.23% |
| HES | HESS CORP | $132.37 | 1.14% | 0.05% | -4.06% | -9.23% | -6.78% | -17.24% | 24.02% | 180.86% | 84.64% | $161.69 | $123.79 | 18.13% | 6.93% | 0.98 | 853,177 | -44.40% |
| YUM | YUM BRANDS INC | $147.13 | -0.57% | -1.35% | 1.16% | -0.69% | 7.69% | 6.65% | 33.63% | 70.35% | 63.95% | $163.30 | $122.13 | 9.90% | 20.47% | 0.62 | 1,033,430 | -26.76% |
| XEL | XCEL ENERGY INC | $70.61 | 0.63% | -0.23% | 2.96% | 5.58% | 2.86% | 27.82% | -4.13% | 17.43% | 111.28% | $73.38 | $51.97 | 3.77% | 35.87% | 0.40 | 2,479,068 | -21.55% |
| FANG | DIAMONDBACK ENERGY INC | $137.89 | 1.26% | 0.79% | 2.19% | -14.70% | -23.02% | -32.31% | 6.49% | 236.15% | 76.04% | $214.50 | $114.00 | 35.72% | 20.96% | 1.15 | 1,944,217 | -23.90% |
| TCOM | TRIPCOM GROUP LTD | $61.45 | -0.84% | 2.13% | 12.16% | -10.15% | -7.84% | 15.46% | 211.77% | 149.70% | 92.78% | $77.18 | $38.23 | 20.38% | 60.74% | 0.97 | 1,684,057 | -12.19% |
| EA | ELECTRONIC ARTS INC | $153.30 | -1.52% | 1.46% | 12.24% | 16.06% | -3.82% | 20.59% | 36.83% | 30.61% | 144.93% | $168.50 | $115.21 | 9.02% | 33.06% | 0.53 | 2,905,085 | -27.06% |
| ABEV | AMBEV SA | $2.53 | 0.00% | 1.61% | 10.00% | 36.02% | 15.00% | 8.12% | -3.07% | 21.05% | -61.08% | $2.64 | $1.76 | 3.98% | 43.75% | 0.70 | 19,492,460 | -48.77% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.33 | 0.95% | 3.70% | 17.14% | 16.12% | 15.87% | -3.96% | -16.85% | 25.12% | -5.83% | $5.77 | $3.75 | 7.61% | 42.13% | 0.76 | 394,687 | -69.69% |
| AME | AMETEK INC | $171.75 | 0.10% | 0.99% | 6.68% | -7.65% | -10.35% | 1.09% | 40.96% | 106.33% | 224.85% | $198.33 | $145.02 | 13.40% | 18.43% | 0.88 | 1,250,563 | 9.22% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $78.94 | -0.68% | -0.68% | -3.53% | -5.90% | -10.23% | 7.26% | 14.31% | 63.78% | 87.73% | $95.22 | $71.89 | 17.10% | 9.81% | 0.58 | 1,788,451 | -49.61% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $79.17 | -0.05% | 1.89% | 8.62% | -8.96% | -2.86% | 18.52% | 3.80% | 42.52% | 26.31% | $90.82 | $63.79 | 12.83% | 24.11% | 0.98 | 3,665,826 | 27.70% |
| WPM | WHEATON PRECIOUS METALS CORP | $85.77 | 4.01% | 6.10% | 14.94% | 26.75% | 40.68% | 53.76% | 101.72% | 101.20% | 329.28% | $87.42 | $51.96 | 1.89% | 65.07% | 0.62 | 2,602,133 | 45.95% |
| ED | CONSOLIDATED EDISON INC | $107.68 | -0.06% | -2.14% | 1.81% | 11.35% | 9.34% | 9.74% | 14.09% | 48.24% | 75.06% | $114.87 | $87.28 | 6.26% | 23.37% | 0.25 | 2,248,876 | -38.43% |
| GLW | CORNING INC | $45.08 | 0.07% | -1.49% | 4.21% | -15.02% | -7.85% | 31.81% | 26.06% | 111.64% | 111.54% | $55.33 | $34.15 | 18.53% | 32.01% | 1.08 | 2,542,640 | -24.28% |
| VLO | VALERO ENERGY CORP | $122.93 | 0.99% | 3.36% | 6.07% | -10.15% | -10.93% | -22.62% | 3.78% | 87.48% | 110.97% | $167.78 | $99.00 | 26.73% | 24.17% | 0.93 | 2,154,999 | -34.49% |
| OTIS | OTIS WORLDWIDE CORP | $97.00 | -0.33% | -0.33% | 2.89% | 0.98% | -4.45% | 0.91% | 32.31% | 87.22% | N/A | $106.83 | $89.70 | 9.20% | 8.14% | 0.78 | 1,988,760 | -61.97% |
| DHI | HORTON D R INC | $122.03 | -1.46% | -4.15% | 0.72% | -6.28% | -27.13% | -18.37% | 74.50% | 151.45% | 379.68% | $199.85 | $110.44 | 38.94% | 10.49% | 1.07 | 3,953,036 | 13.87% |
| GRMN | GARMIN LTD | $191.43 | 0.54% | -0.18% | -0.66% | -11.26% | -9.94% | 13.07% | 86.40% | 136.83% | 309.74% | $246.50 | $158.38 | 22.34% | 20.87% | 0.98 | 543,960 | -44.38% |
| HEI | HEICO CORP | $264.16 | -1.44% | 0.69% | 4.18% | 12.86% | 0.26% | 24.11% | 98.62% | 192.34% | 824.28% | $283.60 | $208.44 | 6.85% | 26.73% | 0.92 | 405,997 | -7.25% |
| PRU | PRUDENTIAL FINANCIAL INC | $103.59 | -0.02% | -0.03% | -0.31% | -7.58% | -17.13% | -12.17% | -1.45% | 81.58% | 19.38% | $130.55 | $90.38 | 20.65% | 14.62% | 1.07 | 1,001,685 | -44.46% |
| HIG | HARTFORD INSURANCE GROUP INC | $127.52 | -0.54% | 1.48% | 9.58% | 13.90% | 8.34% | 25.85% | 80.11% | 265.07% | 206.54% | $129.55 | $98.16 | 1.56% | 29.91% | 0.75 | 1,327,989 | -10.54% |
| IMO | IMPERIAL OIL LTD | $71.17 | 2.36% | 3.47% | 10.15% | 3.52% | -3.50% | 1.63% | 45.93% | 375.10% | 72.32% | $80.17 | $58.76 | 11.23% | 21.12% | 0.84 | 297,252 | -35.38% |
| BKR | BAKER HUGHES CO | $36.49 | 0.66% | -1.64% | -5.83% | -23.03% | -17.27% | 11.32% | 21.43% | 149.59% | N/A | $49.40 | $30.93 | 26.13% | 17.98% | 0.97 | 8,993,619 | -41.12% |
| RMD | RESMED INC | $245.04 | 0.80% | 2.12% | 13.21% | 2.72% | -1.47% | 13.00% | 27.14% | 44.75% | 273.54% | $263.05 | $179.42 | 6.85% | 36.57% | 0.82 | 665,331 | -9.84% |
| VRT | VERTIV HOLDINGS CO | $94.06 | -1.75% | -0.99% | 29.17% | -25.21% | -25.82% | -3.96% | 742.83% | 715.08% | N/A | $155.84 | $53.60 | 39.64% | 75.49% | 1.82 | 6,272,368 | -13.79% |
| ETR | ENTERGY CORP | $82.92 | -0.47% | -1.83% | 2.99% | 1.37% | 10.30% | 48.76% | 39.06% | 72.36% | 117.95% | $88.39 | $52.07 | 6.18% | 59.26% | 0.49 | 2,163,573 | -49.40% |
| FER | FERROVIAL SE | $49.44 | 1.06% | -0.66% | 12.83% | 13.73% | 25.77% | 23.60% | N/A | N/A | N/A | $56.43 | $37.81 | 12.39% | 30.78% | 0.59 | 166,170 | -2.26% |
| VMC | VULCAN MATERIALS CO | $269.63 | 0.45% | 0.97% | 12.57% | 0.40% | -7.67% | -0.39% | 65.47% | 177.65% | 195.36% | $298.31 | $215.08 | 9.61% | 25.36% | 0.95 | 498,202 | -21.88% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $102.04 | 0.30% | 0.76% | 4.46% | 17.02% | 6.07% | -15.88% | 47.22% | 51.42% | 7.31% | $123.09 | $81.08 | 17.10% | 25.86% | 0.59 | 339,239 | -29.85% |
| ACGL | ARCH CAPITAL GROUP LTD | $94.54 | -0.02% | 2.23% | 3.34% | 3.37% | -5.93% | -5.11% | 109.07% | 274.27% | 351.05% | $116.47 | $82.49 | 18.83% | 14.60% | 0.72 | 1,277,759 | -20.54% |
| CAH | CARDINAL HEALTH INC | $148.22 | 0.65% | -0.88% | 13.62% | 16.53% | 21.85% | 51.15% | 160.17% | 178.40% | 71.63% | $154.07 | $93.17 | 3.80% | 59.09% | 0.55 | 3,062,929 | -29.81% |
| SLF | SUN LIFE FINANCIAL INC | $62.14 | 3.67% | 3.43% | 11.60% | 5.54% | 4.31% | 15.72% | 26.12% | 80.74% | 83.57% | $63.34 | $46.41 | 1.89% | 33.89% | 0.74 | 776,303 | 66.78% |
| TW | TRADEWEB MARKETS INC | $147.46 | 1.52% | 3.95% | 15.19% | 17.91% | 13.82% | 30.13% | 143.82% | 146.01% | N/A | $152.65 | $101.03 | 3.40% | 45.96% | 0.72 | 1,215,403 | -10.18% |
| HSY | HERSHEY CO | $170.90 | 0.46% | 4.62% | 4.11% | 10.64% | -4.26% | -14.59% | -23.43% | 28.54% | 81.94% | $211.92 | $140.13 | 19.36% | 21.96% | 0.30 | 1,225,770 | -29.96% |
| TRGP | TARGA RESOURCES CORP | $159.56 | -0.31% | -1.43% | -8.11% | -22.53% | -18.16% | 40.47% | 136.07% | 1,092.53% | 56.86% | $218.51 | $112.27 | 26.98% | 42.12% | 1.15 | 1,610,055 | -41.57% |
| WEC | WEC ENERGY GROUP INC | $107.62 | -0.31% | -0.92% | 3.12% | 6.32% | 9.04% | 25.75% | 5.57% | 26.14% | 124.72% | $111.00 | $77.47 | 3.05% | 38.92% | 0.33 | 2,307,495 | -4.80% |
| SYY | SYSCO CORP | $70.75 | -1.19% | 0.00% | -0.45% | 0.78% | -9.23% | -5.85% | -12.74% | 36.85% | 93.89% | $82.23 | $67.12 | 13.96% | 5.41% | 0.78 | 2,363,381 | -23.71% |
| FERG | FERGUSON ENTERPRISES INC | $171.19 | 0.06% | -0.62% | 4.00% | -5.38% | -17.97% | -22.37% | 51.20% | N/A | N/A | $225.63 | $146.00 | 24.13% | 17.25% | 0.98 | 754,837 | -34.71% |
| STZ | CONSTELLATION BRANDS INC | $190.07 | -0.69% | 1.66% | 3.64% | 15.19% | -19.53% | -27.09% | -22.81% | 16.39% | 62.15% | $265.70 | $160.46 | 28.46% | 18.45% | 0.62 | 1,260,228 | -11.90% |
| VICI | VICI PROPERTIES INC | $31.86 | 0.89% | 0.54% | 3.48% | 6.38% | 1.85% | 8.74% | 16.87% | 90.78% | N/A | $34.29 | $27.53 | 7.09% | 15.73% | 0.76 | 4,470,820 | 0.81% |
| EFX | EQUIFAX INC | $269.91 | -0.46% | 2.11% | 20.26% | 6.73% | -0.40% | 12.83% | 35.21% | 82.94% | 171.54% | $309.63 | $199.98 | 12.83% | 34.97% | 1.10 | 794,560 | -1.88% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $158.28 | -1.15% | 0.17% | -4.36% | -21.56% | -31.73% | -13.58% | 16.73% | 103.25% | 558.21% | $233.26 | $144.90 | 32.14% | 9.23% | 1.12 | 1,057,949 | -38.98% |
| EQT | EQT CORP | $55.62 | 4.16% | 7.27% | 10.86% | 3.96% | 26.47% | 38.98% | 52.18% | 322.32% | -38.11% | $56.66 | $30.02 | 1.84% | 85.28% | 0.92 | 7,695,358 | -18.28% |
| CHT | CHUNGHWA TELECOM CO LTD | $42.90 | 2.09% | 1.95% | 9.58% | 11.43% | 13.04% | 10.48% | 2.19% | 17.99% | 33.27% | $44.36 | $35.92 | 3.29% | 19.43% | 0.23 | 108,050 | -50.65% |
| ROK | ROCKWELL AUTOMATION INC | $294.80 | 1.22% | 16.22% | 21.60% | -2.49% | 6.11% | 8.98% | 45.06% | 52.46% | 144.34% | $308.70 | $215.00 | 4.50% | 37.12% | 1.10 | 1,013,550 | -35.40% |
| KHC | KRAFT HEINZ CO | $28.07 | -1.47% | -1.99% | -3.54% | -3.07% | -13.71% | -21.39% | -36.48% | -4.30% | N/A | $36.70 | $27.25 | 23.51% | 3.01% | 0.36 | 6,657,906 | -18.99% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $192.62 | 0.45% | 0.64% | 9.56% | -7.56% | -4.25% | 15.11% | 121.73% | 252.46% | 94.37% | $210.88 | $147.66 | 8.66% | 30.45% | 1.06 | 432,515 | -31.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.