Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSA | PUBLIC STORAGE | $299.90 | 990,169 | 52.98% | 296.86 | 292.57 | 295.85 | 297.84 | 316.96 | 56.15 | 73.98 | 76.87 | 85.70 | 90.49 | 1.98 | 0.74 | 1.24 | 0.58 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $26.67 | 2,297,126 | -5.89% | 26.32 | 24.76 | 23.83 | 21.28 | 18.90 | 65.03 | 89.44 | 91.75 | 80.96 | 84.39 | 1.06 | 0.87 | 0.19 | 1.11 | ||
| FDX | FEDEX CORP | $215.56 | 1,222,595 | 10.73% | 213.47 | 210.92 | 229.21 | 249.85 | 266.68 | 48.02 | 69.44 | 73.35 | 76.88 | 81.91 | -3.66 | -5.85 | 2.19 | 1.01 | ||
| MET | METLIFE INC | $76.74 | 3,617,850 | 34.09% | 76.29 | 74.42 | 78.07 | 80.68 | 80.09 | 51.99 | 84.74 | 87.83 | 84.22 | 89.48 | -0.10 | -0.74 | 0.64 | 0.99 | ||
| WCN | WASTE CONNECTIONS INC | $198.39 | 890,087 | 21.70% | 196.71 | 196.02 | 192.08 | 186.29 | 184.39 | 58.07 | 82.49 | 79.08 | 79.62 | 71.56 | 1.70 | 1.62 | 0.08 | 0.55 | ||
| O | REALTY INCOME CORP | $56.74 | 6,813,254 | 20.58% | 57.11 | 56.89 | 56.69 | 55.41 | 57.80 | 49.53 | 20.22 | 32.67 | 0.00 | 3.76 | 0.21 | 0.29 | -0.08 | 0.55 | ||
| ARES | ARES MANAGEMENT CORP | $162.08 | 1,478,396 | -13.42% | 155.74 | 147.93 | 148.38 | 166.31 | 161.79 | 63.30 | 91.05 | 90.21 | 97.30 | 96.76 | 3.67 | 1.36 | 2.31 | 1.39 | ||
| TFC | TRUIST FINANCIAL CORP | $38.71 | 10,069,877 | 33.76% | 38.61 | 37.42 | 39.65 | 42.65 | 43.20 | 51.36 | 82.43 | 88.08 | 86.59 | 92.62 | -0.07 | -0.50 | 0.43 | 1.19 | ||
| MPLX | MPLX LP | $49.25 | 2,096,744 | -6.79% | 51.29 | 50.42 | 51.84 | 51.22 | 47.86 | 41.12 | 26.58 | 46.60 | 14.38 | 36.54 | -0.28 | -0.22 | -0.06 | 0.64 | ||
| GWW | WW GRAINGER INC | $1,043.74 | 170,459 | -20.14% | 1,035.40 | 1,011.60 | 993.94 | 1,034.35 | 1,045.46 | 59.04 | 71.63 | 77.69 | 67.33 | 82.72 | 17.48 | 11.98 | 5.50 | 0.78 | ||
| OKE | ONEOK INC | $80.25 | 3,268,846 | -18.21% | 83.39 | 83.58 | 90.50 | 95.80 | 95.55 | 38.90 | 11.54 | 15.82 | 9.07 | 15.55 | -2.80 | -2.68 | -0.12 | 1.07 | ||
| NSC | NORFOLK SOUTHERN CORP | $219.98 | 805,441 | -21.31% | 222.46 | 220.71 | 228.16 | 237.00 | 244.34 | 45.74 | 39.81 | 48.66 | 42.78 | 60.13 | -1.72 | -2.30 | 0.58 | 0.86 | ||
| SRE | SEMPRA | $75.86 | 4,617,712 | 48.52% | 75.09 | 72.58 | 70.97 | 77.58 | 80.93 | 62.21 | 89.90 | 89.62 | 79.91 | 80.07 | 1.31 | 0.91 | 0.40 | 0.60 | ||
| JD | JDCOM INC | $33.82 | 6,910,068 | -39.85% | 33.25 | 34.32 | 38.59 | 38.30 | 35.91 | 41.44 | 46.90 | 39.34 | 82.85 | 76.67 | -1.38 | -1.67 | 0.29 | 1.09 | ||
| HLN | HALEON PLC | $10.76 | 19,344,113 | 29.27% | 10.42 | 10.25 | 10.22 | 9.91 | 9.89 | 63.48 | 81.01 | 79.05 | 90.64 | 86.37 | 0.15 | 0.09 | 0.06 | 0.34 | ||
| MRVL | MARVELL TECHNOLOGY INC | $56.31 | 39,584,240 | 303.17% | 59.48 | 56.25 | 64.56 | 88.64 | 83.16 | 43.47 | 76.58 | 86.22 | 78.66 | 91.04 | -1.20 | -2.61 | 1.41 | 2.09 | ||
| PWR | QUANTA SERVICES INC | $323.59 | 1,201,716 | 21.61% | 305.21 | 286.39 | 268.45 | 291.76 | 292.46 | 71.23 | 88.30 | 88.21 | 92.72 | 95.45 | 15.15 | 10.10 | 5.05 | 1.16 | ||
| BDX | BECTON DICKINSON & CO | $167.14 | 3,383,923 | -8.16% | 186.53 | 194.06 | 212.54 | 222.55 | 228.37 | 22.89 | 5.37 | 4.45 | 3.51 | 1.17 | -12.40 | -9.07 | -3.33 | 0.43 | ||
| KR | KROGER CO | $72.38 | 5,625,143 | 52.57% | 71.77 | 70.72 | 67.74 | 64.87 | 60.38 | 60.68 | 82.73 | 81.54 | 58.66 | 57.33 | 1.45 | 1.43 | 0.02 | 0.18 | ||
| DFS | DISCOVER FINANCIAL SERVICES | $189.16 | 2,827,276 | 126.45% | 186.62 | 175.21 | 170.56 | 178.72 | 163.31 | 61.95 | 92.60 | 92.56 | 92.40 | 93.32 | 6.19 | 4.39 | 1.80 | 1.37 | ||
| VST | VISTRA CORP | $139.50 | 12,460,347 | 23.20% | 134.03 | 123.91 | 122.68 | 140.80 | 126.02 | 61.36 | 91.78 | 94.04 | 92.33 | 97.44 | 5.29 | 2.26 | 3.03 | 1.15 | ||
| NXPI | NXP SEMICONDUCTORS NV | $186.87 | 2,069,511 | 31.00% | 187.45 | 180.16 | 192.84 | 204.29 | 220.84 | 51.25 | 60.51 | 62.51 | 55.11 | 56.64 | -0.84 | -2.51 | 1.67 | 1.65 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $81.69 | 3,288,434 | 32.47% | 82.09 | 81.76 | 82.24 | 78.06 | 76.54 | 49.21 | 70.35 | 74.74 | 66.36 | 75.24 | 0.13 | 0.05 | 0.08 | 0.97 | ||
| D | DOMINION ENERGY INC | $55.15 | 3,750,419 | -8.53% | 54.28 | 53.63 | 54.27 | 54.46 | 55.69 | 57.08 | 59.50 | 59.49 | 85.88 | 87.67 | 0.24 | -0.02 | 0.25 | 0.38 | ||
| ROST | ROSS STORES INC | $143.03 | 2,717,100 | 46.37% | 140.43 | 139.82 | 134.04 | 140.88 | 143.84 | 62.34 | 84.82 | 74.36 | 92.49 | 70.47 | 2.14 | 1.95 | 0.19 | 1.00 | ||
| E | ENI SPA | $28.54 | 210,954 | -6.27% | 28.75 | 27.97 | 29.07 | 28.60 | 29.64 | 49.71 | 70.87 | 76.47 | 64.39 | 73.63 | -0.03 | -0.15 | 0.12 | 0.72 | ||
| EXC | EXELON CORP | $46.34 | 6,131,240 | -4.89% | 46.45 | 46.38 | 45.11 | 42.28 | 40.53 | 53.38 | 27.51 | 31.13 | 11.69 | 8.11 | 0.39 | 0.54 | -0.15 | 0.47 | ||
| PCAR | PACCAR INC | $88.72 | 2,343,694 | -5.67% | 90.39 | 89.77 | 95.95 | 101.93 | 102.42 | 40.92 | 52.71 | 56.92 | 44.39 | 52.27 | -1.67 | -2.02 | 0.35 | 0.82 | ||
| KDP | KEURIG DR PEPPER INC | $34.04 | 11,448,471 | -25.12% | 34.28 | 34.75 | 34.15 | 33.08 | 34.05 | 45.76 | 28.36 | 31.10 | 14.63 | 18.30 | -0.01 | 0.12 | -0.13 | 0.39 | ||
| PCG | PG&E CORP | $17.20 | 10,717,040 | -31.59% | 17.04 | 17.05 | 16.81 | 17.15 | 18.45 | 53.70 | 50.23 | 43.42 | 50.85 | 41.17 | 0.05 | 0.07 | -0.02 | 0.69 | ||
| AMP | AMERIPRISE FINANCIAL INC | $480.80 | 426,990 | 28.96% | 474.34 | 470.55 | 482.17 | 511.30 | 497.39 | 52.88 | 70.63 | 71.16 | 80.07 | 85.42 | -0.46 | -3.47 | 3.01 | 1.24 | ||
| CCI | CROWN CASTLE INC | $104.75 | 5,256,325 | 86.52% | 104.26 | 102.20 | 100.79 | 95.60 | 102.96 | 55.74 | 81.08 | 89.04 | 77.88 | 91.11 | 1.66 | 1.33 | 0.33 | 0.61 | ||
| SLB | SCHLUMBERGER LIMITED | $33.50 | 12,081,676 | -30.89% | 34.02 | 34.14 | 37.79 | 39.05 | 41.21 | 40.25 | 33.22 | 44.11 | 46.94 | 61.33 | -1.15 | -1.32 | 0.17 | 1.02 | ||
| NDAQ | NASDAQ INC | $78.57 | 2,086,477 | 62.68% | 76.65 | 74.35 | 75.07 | 77.43 | 75.47 | 62.50 | 94.74 | 94.65 | 99.19 | 99.26 | 1.05 | 0.33 | 0.71 | 0.87 | ||
| FAST | FASTENAL CO | $78.50 | 3,760,233 | -10.31% | 80.64 | 80.31 | 77.72 | 76.12 | 74.84 | 47.32 | 31.09 | 58.18 | 22.95 | 37.98 | 0.77 | 1.09 | -0.32 | 0.84 | ||
| MPC | MARATHON PETROLEUM CORP | $144.69 | 3,105,347 | -6.02% | 140.01 | 133.39 | 138.20 | 142.66 | 152.85 | 62.12 | 93.03 | 93.13 | 100.00 | 99.45 | 1.87 | -0.11 | 1.99 | 0.97 | ||
| TEL | TE CONNECTIVITY PLC | $149.69 | 1,478,098 | 9.63% | 146.88 | 138.59 | 141.91 | 144.81 | 147.06 | 64.09 | 92.94 | 94.03 | 94.37 | 96.82 | 3.07 | 1.20 | 1.88 | 1.18 | ||
| KMB | KIMBERLY CLARK CORP | $133.59 | 2,949,584 | -2.14% | 131.47 | 135.25 | 138.45 | 134.65 | 137.29 | 46.19 | 27.44 | 20.61 | 34.68 | 20.92 | -2.02 | -1.86 | -0.16 | 0.24 | ||
| KVUE | KENVUE INC | $23.11 | 36,205,224 | 140.05% | 23.41 | 23.00 | 23.17 | 22.30 | 22.24 | 49.53 | 65.14 | 76.85 | 55.53 | 75.00 | 0.19 | 0.14 | 0.05 | 0.33 | ||
| GM | GENERAL MOTORS CO | $45.47 | 8,143,707 | -15.51% | 46.01 | 45.35 | 46.83 | 48.69 | 48.92 | 47.23 | 41.33 | 42.71 | 35.08 | 34.06 | -0.30 | -0.38 | 0.09 | 1.19 | ||
| TGT | TARGET CORP | $95.49 | 5,700,074 | -0.46% | 95.84 | 94.59 | 102.61 | 118.43 | 132.93 | 45.64 | 53.17 | 62.07 | 62.70 | 71.56 | -1.98 | -2.76 | 0.78 | 0.88 | ||
| VRSK | VERISK ANALYTICS INC | $309.90 | 1,510,832 | 71.68% | 294.08 | 292.51 | 292.28 | 287.90 | 280.79 | 66.18 | 84.29 | 79.39 | 93.74 | 86.94 | 2.25 | 0.65 | 1.61 | 0.69 | ||
| PSX | PHILLIPS 66 | $105.55 | 1,739,876 | -25.92% | 105.30 | 102.04 | 113.91 | 116.89 | 124.64 | 47.83 | 79.62 | 84.44 | 88.92 | 91.75 | -1.75 | -3.10 | 1.35 | 0.92 | ||
| CTVA | CORTEVA INC | $62.48 | 3,249,819 | 21.22% | 62.05 | 60.80 | 60.86 | 60.90 | 59.09 | 58.44 | 87.48 | 88.61 | 90.76 | 93.55 | 0.55 | 0.29 | 0.26 | 0.74 | ||
| MSCI | MSCI INC | $552.67 | 338,990 | -22.65% | 543.66 | 542.90 | 552.76 | 575.01 | 575.58 | 53.20 | 74.65 | 75.25 | 70.86 | 78.29 | -0.70 | -3.29 | 2.58 | 1.16 | ||
| URI | UNITED RENTALS INC | $651.75 | 501,072 | -15.51% | 643.89 | 615.91 | 617.44 | 674.55 | 728.57 | 57.87 | 83.90 | 86.83 | 82.98 | 88.53 | 10.46 | 3.43 | 7.03 | 1.45 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $91.05 | 1,484,817 | -15.94% | 89.44 | 88.63 | 86.42 | 82.56 | 80.01 | 61.88 | 83.28 | 76.15 | 62.75 | 50.37 | 1.26 | 1.14 | 0.11 | 0.72 | ||
| VALE | VALE SA | $9.22 | 20,604,309 | 20.39% | 9.42 | 9.29 | 9.54 | 9.36 | 9.94 | 45.34 | 37.99 | 41.75 | 28.50 | 35.49 | -0.05 | -0.05 | 0.00 | 0.78 | ||
| SU | SUNCOR ENERGY INC | $33.96 | 13,341,490 | 42.95% | 35.37 | 34.69 | 35.92 | 36.96 | 37.96 | 41.40 | 43.34 | 63.70 | 32.89 | 60.41 | -0.25 | -0.31 | 0.05 | 0.92 | ||
| YUM | YUM BRANDS INC | $149.48 | 1,402,062 | -33.14% | 148.28 | 146.35 | 152.06 | 143.69 | 139.22 | 52.25 | 72.49 | 72.17 | 75.92 | 75.18 | -0.47 | -1.05 | 0.58 | 0.62 | ||
| XEL | XCEL ENERGY INC | $71.36 | 4,552,029 | 64.61% | 70.47 | 70.17 | 69.78 | 68.52 | 66.21 | 56.79 | 74.51 | 69.99 | 78.16 | 69.49 | 0.43 | 0.32 | 0.11 | 0.40 | ||
| CMI | CUMMINS INC | $297.94 | 822,934 | 18.47% | 296.17 | 290.06 | 311.64 | 336.85 | 331.01 | 49.70 | 76.89 | 81.35 | 88.43 | 94.31 | -2.76 | -6.09 | 3.33 | 0.90 | ||
| F | FORD MOTOR CO | $10.28 | 116,658,269 | -11.50% | 10.16 | 9.83 | 9.78 | 9.80 | 10.33 | 57.47 | 79.90 | 84.08 | 83.86 | 89.99 | 0.17 | 0.11 | 0.06 | 1.26 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $218.00 | 1,524,802 | 24.20% | 218.48 | 218.05 | 213.02 | 211.98 | 225.33 | 54.09 | 50.82 | 56.25 | 23.88 | 34.19 | 1.79 | 2.04 | -0.25 | 0.48 | ||
| TCOM | TRIPCOM GROUP LTD | $62.12 | 2,451,754 | -37.44% | 59.55 | 57.66 | 60.05 | 64.41 | 59.73 | 61.32 | 92.00 | 91.00 | 100.00 | 100.00 | 0.29 | -0.50 | 0.79 | 0.97 | ||
| EA | ELECTRONIC ARTS INC | $155.50 | 5,408,114 | 79.57% | 149.16 | 146.08 | 141.91 | 139.89 | 144.99 | 69.24 | 87.00 | 84.96 | 99.03 | 91.89 | 3.30 | 2.29 | 1.01 | 0.53 | ||
| ED | CONSOLIDATED EDISON INC | $111.04 | 3,033,087 | 38.70% | 111.14 | 110.98 | 107.91 | 100.22 | 100.60 | 53.70 | 31.56 | 32.41 | 18.04 | 14.56 | 0.91 | 1.32 | -0.41 | 0.25 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $79.79 | 2,454,509 | -15.67% | 80.12 | 81.20 | 81.10 | 83.02 | 84.18 | 45.91 | 21.87 | 19.24 | 24.67 | 16.80 | -0.62 | -0.41 | -0.21 | 0.58 | ||
| HES | HESS CORP | $129.09 | 833,505 | -38.90% | 130.90 | 130.15 | 141.61 | 141.51 | 140.17 | 41.38 | 42.22 | 51.16 | 61.87 | 70.16 | -3.44 | -3.96 | 0.52 | 0.98 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $75.51 | 5,011,474 | -32.30% | 78.09 | 75.74 | 73.42 | 76.09 | 79.82 | 49.43 | 60.04 | 68.54 | 37.07 | 57.84 | 1.18 | 1.35 | -0.17 | 0.92 | ||
| ABEV | AMBEV SA | $2.50 | 32,663,670 | 66.43% | 2.49 | 2.42 | 2.32 | 2.10 | 2.19 | 62.79 | 66.91 | 67.57 | 35.34 | 44.44 | 0.06 | 0.06 | -0.00 | 0.70 | ||
| AME | AMETEK INC | $169.71 | 839,705 | 7.98% | 168.28 | 163.76 | 170.93 | 177.25 | 175.63 | 54.61 | 89.53 | 90.78 | 91.33 | 92.94 | 0.28 | -1.13 | 1.41 | 0.88 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $84.94 | 1,697,282 | -17.18% | 82.73 | 82.33 | 76.85 | 69.14 | 65.29 | 62.06 | 67.70 | 50.74 | 48.22 | 30.66 | 2.11 | 2.18 | -0.07 | 0.62 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $77.93 | 3,584,852 | 43.86% | 75.01 | 72.65 | 76.26 | 78.78 | 77.77 | 62.43 | 92.02 | 91.95 | 98.35 | 99.03 | 0.62 | -0.54 | 1.16 | 0.98 | ||
| GLW | CORNING INC | $44.85 | 2,902,810 | 17.29% | 44.66 | 43.22 | 45.02 | 47.47 | 45.99 | 53.55 | 83.85 | 88.46 | 79.99 | 88.32 | 0.13 | -0.32 | 0.45 | 1.08 | ||
| OTIS | OTIS WORLDWIDE CORP | $97.32 | 3,435,012 | -18.46% | 95.51 | 96.09 | 98.89 | 97.02 | 97.60 | 51.14 | 71.92 | 71.11 | 90.98 | 92.19 | -0.55 | -0.93 | 0.37 | 0.78 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $39.01 | 12,531,159 | 34.26% | 39.92 | 39.31 | 43.73 | 46.40 | 49.94 | 41.13 | 32.63 | 51.70 | 46.49 | 66.37 | -1.16 | -1.41 | 0.25 | 1.14 | ||
| FANG | DIAMONDBACK ENERGY INC | $129.57 | 2,471,659 | -34.54% | 134.57 | 132.99 | 142.94 | 153.94 | 169.40 | 41.43 | 32.54 | 50.66 | 34.69 | 61.38 | -2.97 | -3.38 | 0.41 | 1.15 | ||
| DHI | HORTON D R INC | $122.77 | 2,962,580 | 0.50% | 125.00 | 122.95 | 125.91 | 132.57 | 155.56 | 46.57 | 53.30 | 66.03 | 42.89 | 67.38 | -0.30 | -0.54 | 0.24 | 1.07 | ||
| HEI | HEICO CORP | $268.18 | 614,646 | 51.49% | 255.69 | 251.39 | 256.17 | 245.99 | 250.29 | 64.95 | 92.94 | 93.45 | 98.34 | 98.89 | 2.77 | 0.15 | 2.62 | 0.92 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $4.97 | 1,257,165 | 208.50% | 5.06 | 4.86 | 4.71 | 4.48 | 4.78 | 55.39 | 58.75 | 67.91 | 22.67 | 40.08 | 0.11 | 0.11 | 0.01 | 0.76 | ||
| CAH | CARDINAL HEALTH INC | $153.48 | 2,301,614 | 1.59% | 144.50 | 138.67 | 133.72 | 128.63 | 120.20 | 78.45 | 96.40 | 95.59 | 99.01 | 99.34 | 5.15 | 3.33 | 1.82 | 0.55 | ||
| VLO | VALERO ENERGY CORP | $116.95 | 2,440,813 | -20.02% | 116.07 | 113.36 | 121.54 | 126.47 | 133.39 | 49.83 | 77.84 | 82.81 | 84.36 | 90.93 | -0.96 | -2.24 | 1.28 | 0.93 | ||
| VRT | VERTIV HOLDINGS CO | $95.52 | 10,018,135 | 48.63% | 89.99 | 80.83 | 81.66 | 100.82 | 100.32 | 64.52 | 92.34 | 92.32 | 95.97 | 97.41 | 4.17 | 1.67 | 2.50 | 1.82 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $127.78 | 1,164,189 | -17.09% | 123.09 | 119.99 | 119.28 | 115.25 | 115.02 | 68.21 | 95.29 | 94.85 | 100.00 | 98.45 | 2.23 | 1.24 | 0.98 | 0.75 | ||
| ETR | ENTERGY CORP | $84.24 | 4,364,053 | 20.89% | 84.18 | 83.19 | 83.56 | 81.49 | 73.70 | 53.20 | 81.37 | 81.48 | 74.37 | 74.84 | 0.32 | 0.21 | 0.12 | 0.49 | ||
| GRMN | GARMIN LTD | $188.26 | 928,397 | 22.18% | 193.38 | 191.96 | 203.94 | 209.15 | 196.24 | 43.52 | 37.49 | 40.33 | 23.76 | 26.35 | -3.48 | -3.66 | 0.18 | 0.98 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $103.97 | 540,906 | 4.94% | 104.04 | 103.08 | 99.42 | 92.97 | 96.66 | 56.20 | 33.00 | 30.20 | 25.71 | 12.06 | 1.28 | 1.78 | -0.49 | 0.59 | ||
| BKR | BAKER HUGHES CO | $36.31 | 7,137,025 | -19.26% | 36.31 | 37.08 | 40.38 | 42.30 | 39.98 | 41.47 | 39.16 | 42.25 | 72.56 | 78.09 | -1.22 | -1.41 | 0.19 | 0.97 | ||
| RMD | RESMED INC | $244.70 | 734,151 | -18.30% | 238.42 | 225.87 | 224.22 | 231.05 | 233.76 | 69.08 | 98.18 | 97.11 | 100.00 | 99.24 | 6.13 | 3.61 | 2.52 | 0.82 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $101.23 | 2,427,870 | 35.85% | 102.84 | 101.40 | 106.04 | 111.43 | 116.23 | 45.43 | 65.60 | 71.24 | 70.85 | 78.74 | -0.94 | -1.36 | 0.41 | 1.07 | ||
| FER | FERROVIAL SE | $49.43 | 113,426 | -17.16% | 49.02 | 47.02 | 45.33 | 44.08 | 42.54 | 65.59 | 41.43 | 43.43 | 75.89 | 81.15 | 1.39 | 1.16 | 0.23 | 0.59 | ||
| VMC | VULCAN MATERIALS CO | $265.84 | 631,612 | -4.05% | 258.34 | 249.53 | 240.85 | 253.70 | 256.14 | 65.49 | 89.13 | 91.91 | 88.53 | 94.65 | 7.34 | 4.73 | 2.61 | 0.95 | ||
| WEC | WEC ENERGY GROUP INC | $109.62 | 2,296,474 | 3.48% | 108.93 | 108.18 | 107.09 | 102.53 | 98.46 | 58.15 | 74.01 | 69.79 | 77.74 | 61.11 | 0.82 | 0.76 | 0.05 | 0.33 | ||
| IMO | IMPERIAL OIL LTD | $68.44 | 334,190 | -1.86% | 68.47 | 66.06 | 67.56 | 67.46 | 70.21 | 53.43 | 72.38 | 74.86 | 73.64 | 77.38 | 0.40 | 0.05 | 0.35 | 0.84 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $92.69 | 1,224,022 | -11.78% | 91.75 | 91.86 | 92.21 | 92.09 | 98.34 | 52.16 | 81.08 | 75.90 | 96.46 | 87.13 | 0.01 | -0.16 | 0.17 | 0.72 | ||
| SLF | SUN LIFE FINANCIAL INC | $60.47 | 610,732 | 97.33% | 59.38 | 57.85 | 56.70 | 57.46 | 56.69 | 67.12 | 92.34 | 93.02 | 95.54 | 94.82 | 1.03 | 0.76 | 0.27 | 0.74 | ||
| TRGP | TARGA RESOURCES CORP | $158.89 | 2,234,389 | -23.67% | 168.16 | 168.45 | 181.88 | 188.68 | 174.83 | 37.42 | 14.25 | 13.66 | 3.95 | 4.36 | -6.13 | -5.29 | -0.84 | 1.15 | ||
| SYY | SYSCO CORP | $70.51 | 2,459,055 | -12.24% | 70.76 | 71.10 | 72.62 | 73.44 | 74.83 | 45.95 | 37.77 | 38.86 | 17.13 | 18.21 | -0.54 | -0.50 | -0.05 | 0.78 | ||
| HSY | HERSHEY CO | $168.67 | 2,195,180 | 42.59% | 165.84 | 166.09 | 169.01 | 165.60 | 177.13 | 53.75 | 79.60 | 61.68 | 89.56 | 70.54 | 0.09 | -0.44 | 0.52 | 0.30 | ||
| TW | TRADEWEB MARKETS INC | $143.74 | 684,723 | -38.49% | 139.38 | 135.24 | 137.28 | 133.69 | 128.58 | 62.89 | 94.95 | 95.76 | 94.27 | 96.69 | 1.78 | 0.52 | 1.26 | 0.72 | ||
| STZ | CONSTELLATION BRANDS INC | $189.79 | 1,309,654 | 10.23% | 186.91 | 186.26 | 182.40 | 188.99 | 216.09 | 60.76 | 69.51 | 62.22 | 76.77 | 60.00 | 1.67 | 1.54 | 0.13 | 0.62 | ||
| GOLD | BARRICK GOLD CORP | $19.40 | 31,521,460 | 15.35% | 18.98 | 19.47 | 19.00 | 17.76 | 18.42 | 52.72 | 33.19 | 21.48 | 35.87 | 19.69 | -0.03 | 0.04 | -0.08 | 0.51 | ||
| VICI | VICI PROPERTIES INC | $31.66 | 4,312,272 | -18.21% | 31.95 | 31.87 | 31.93 | 30.87 | 31.57 | 48.21 | 16.85 | 23.47 | 14.74 | 14.62 | 0.03 | 0.10 | -0.07 | 0.76 | ||
| FERG | FERGUSON ENTERPRISES INC | $168.18 | 1,776,407 | 77.49% | 170.02 | 166.86 | 164.82 | 172.06 | 187.87 | 52.61 | 73.10 | 81.20 | 63.04 | 80.56 | 1.75 | 1.30 | 0.45 | 0.98 | ||
| KHC | KRAFT HEINZ CO | $28.23 | 8,760,178 | 37.27% | 28.83 | 29.16 | 29.84 | 29.87 | 32.01 | 39.51 | 7.14 | 8.49 | 2.74 | 5.27 | -0.36 | -0.26 | -0.10 | 0.36 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.02 | 227,569 | 8.51% | 41.14 | 40.41 | 39.57 | 38.88 | 38.55 | 66.84 | 86.69 | 90.88 | 84.88 | 91.21 | 0.97 | 0.54 | 0.43 | 0.23 | ||
| EFX | EQUIFAX INC | $266.06 | 747,514 | 25.39% | 260.43 | 243.34 | 240.88 | 249.50 | 264.98 | 66.84 | 94.17 | 93.84 | 94.89 | 95.78 | 8.26 | 5.43 | 2.83 | 1.10 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $155.59 | 1,157,673 | 14.36% | 153.13 | 153.53 | 161.64 | 175.67 | 188.89 | 49.23 | 44.18 | 45.17 | 80.43 | 82.97 | -2.26 | -3.47 | 1.21 | 1.12 | ||
| FNV | FRANCO NEVADA CORP | $170.22 | 768,875 | -13.97% | 169.36 | 168.28 | 157.25 | 143.26 | 133.81 | 58.35 | 42.69 | 32.09 | 32.77 | 20.62 | 3.71 | 4.41 | -0.70 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.