Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPG | SIMON PROPERTY GROUP INC | $204.91 | -0.90% | 0.24% | 2.41% | 0.86% | 10.68% | 25.53% | 97.96% | 52.70% | 3.68% | $208.79 | $155.44 | 1.86% | 31.83% | 0.97 | 975,000 | -27.18% |
| ET | ENERGY TRANSFER LP | $19.17 | -1.29% | -4.48% | -2.99% | 0.37% | 13.90% | 8.43% | 53.48% | 86.84% | 51.66% | $20.70 | $16.18 | 7.39% | 18.48% | 0.69 | 9,114,000 | 38.01% |
| REGN | REGENERON PHARMACEUTICALS INC | $614.78 | -1.08% | -3.77% | -10.43% | -22.26% | -18.04% | 1.55% | -15.62% | 22.17% | 54.11% | $821.11 | $476.49 | 25.13% | 29.02% | 0.60 | 1,842,000 | 56.37% |
| FIX | COMFORT SYSTEMS USA INC | $1,828.21 | -1.45% | -0.00% | 6.04% | 27.11% | 90.20% | 281.81% | 1,108.02% | 2,062.79% | 5,613.16% | $2.07k | $465.05 | 11.85% | 293.12% | 1.46 | 875,000 | 192.64% |
| NWG | NATWEST GROUP PLC | $16.04 | 1.33% | 2.43% | 4.56% | -1.35% | -3.89% | 12.56% | 141.93% | 150.31% | 108.31% | $19.36 | $12.91 | 17.13% | 24.24% | 0.98 | 3,124,000 | -48.35% |
| MFC | MANULIFE FINANCIAL CORP | $38.19 | -0.26% | -0.88% | 0.05% | 9.27% | 8.68% | 20.32% | 103.25% | 81.34% | 156.83% | $40.41 | $29.70 | 5.48% | 28.59% | 0.92 | 3,860,000 | -56.95% |
| BKR | BAKER HUGHES CO | $63.88 | -1.28% | -3.30% | -7.16% | -1.47% | 27.35% | 70.99% | 129.78% | 150.31% | N/A | $70.41 | $36.82 | 9.27% | 73.49% | 0.86 | 14,077,000 | 60.35% |
| URI | UNITED RENTALS INC | $995.67 | 0.73% | 6.08% | 4.57% | 21.34% | 23.65% | 39.26% | 187.33% | 193.32% | 1,329.12% | $1.02k | $681.98 | 2.53% | 46.00% | 1.39 | 573,000 | 58.73% |
| TEL | TE CONNECTIVITY PLC | $213.41 | 1.46% | 5.24% | 3.98% | 0.67% | -5.47% | 32.10% | 73.33% | 55.18% | 255.68% | $252.56 | $158.09 | 15.50% | 34.99% | 1.20 | 1,903,000 | -50.01% |
| TRV | TRAVELERS COMPANIES INC | $291.89 | -0.82% | -4.75% | -3.43% | -6.04% | 0.48% | 6.37% | 68.44% | 81.42% | 155.73% | $313.12 | $249.19 | 6.78% | 17.14% | 0.47 | 2,710,000 | 131.23% |
| APD | AIR PRODUCTS & CHEMICALS INC | $278.62 | -1.77% | -3.75% | -7.89% | 0.79% | 6.81% | 2.00% | 1.66% | -7.91% | 95.33% | $307.96 | $229.11 | 9.53% | 21.61% | 0.72 | 981,000 | 32.75% |
| RSG | REPUBLIC SERVICES INC | $200.44 | -1.60% | -4.06% | -3.78% | -12.99% | -6.37% | -21.22% | 41.15% | 84.96% | 315.16% | $258.75 | $196.44 | 22.54% | 2.04% | 0.41 | 3,219,000 | 182.62% |
| STM | STMICROELECTRONICS NV | $69.31 | -0.20% | 3.66% | 31.59% | 107.02% | 199.27% | 172.66% | 59.92% | 85.12% | 1,051.33% | $71.07 | $21.11 | 2.48% | 228.33% | 1.72 | 8,954,000 | -4.32% |
| WPM | WHEATON PRECIOUS METALS CORP | $132.60 | 1.95% | 4.80% | 6.17% | -19.99% | 20.57% | 54.08% | 200.48% | 174.31% | 442.33% | $165.76 | $85.59 | 20.00% | 54.92% | 0.63 | 1,988,000 | 46.18% |
| TFC | TRUIST FINANCIAL CORP | $48.21 | 0.86% | -0.35% | -4.82% | -2.70% | 3.52% | 21.74% | 55.07% | -21.61% | 32.55% | $56.20 | $38.68 | 14.21% | 24.65% | 1.12 | 13,590,000 | 67.78% |
| RACE | FERRARI NV | $340.23 | -1.77% | -2.30% | 0.80% | -6.21% | -12.07% | -28.97% | 18.40% | 59.96% | 701.86% | $519.10 | $312.51 | 34.46% | 8.87% | 0.96 | 740,000 | -43.90% |
| RELX | RELX PLC | $32.79 | -0.94% | -0.67% | -8.41% | -5.45% | -17.45% | -39.20% | 6.56% | 24.91% | 77.72% | $54.60 | $27.57 | 39.95% | 18.96% | 0.64 | 3,647,000 | 20.20% |
| D | DOMINION ENERGY INC | $66.94 | -0.65% | -1.08% | 7.10% | 6.17% | 10.10% | 19.49% | 34.58% | -11.40% | -7.35% | $68.97 | $53.36 | 2.94% | 25.45% | 0.34 | 15,742,000 | 3.79% |
| LHX | L3HARRIS TECHNOLOGIES INC | $315.18 | 0.13% | 1.03% | -1.94% | -16.72% | 15.74% | 29.48% | 78.73% | 45.12% | 300.13% | $379.23 | $237.56 | 16.89% | 32.67% | 0.43 | 1,759,000 | 4.70% |
| TER | TERADYNE INC | $374.31 | -2.18% | 4.43% | 22.19% | 14.88% | 108.38% | 362.23% | 264.40% | 186.21% | 1,789.50% | $422.11 | $77.78 | 11.32% | 381.24% | 1.87 | 3,515,000 | 30.38% |
| GWW | WW GRAINGER INC | $1,234.24 | -1.06% | -1.09% | 7.81% | 7.12% | 30.63% | 13.68% | 88.70% | 166.77% | 440.50% | $1.29k | $906.52 | 4.02% | 36.15% | 0.78 | 156,000 | -4.29% |
| SRE | SEMPRA | $89.13 | -1.00% | -3.95% | -3.79% | -6.84% | -2.59% | 14.34% | 24.00% | 31.14% | 66.41% | $101.04 | $73.06 | 11.79% | 22.00% | 0.55 | 6,321,000 | 192.50% |
| PCAR | PACCAR INC | $110.37 | -1.65% | 0.93% | -6.58% | -11.30% | 6.16% | 17.05% | 55.10% | 79.06% | 196.96% | $131.88 | $90.05 | 16.31% | 22.57% | 0.83 | 3,638,000 | 103.13% |
| TGT | TARGET CORP | $127.07 | -1.23% | 1.17% | -0.63% | 12.28% | 39.09% | 33.94% | -5.06% | -44.09% | 84.75% | $133.09 | $83.44 | 4.52% | 52.29% | 0.95 | 3,655,000 | 5.54% |
| IMO | IMPERIAL OIL LTD | $118.72 | -3.24% | -10.86% | -9.10% | -0.08% | 20.90% | 65.30% | 154.76% | 245.12% | 272.98% | $139.44 | $70.99 | 14.86% | 67.23% | 0.67 | 681,000 | 1.19% |
| AFL | AFLAC INC | $112.42 | -0.19% | -4.62% | -3.26% | -0.82% | 2.62% | 9.35% | 72.32% | 96.50% | 223.70% | $119.81 | $96.95 | 6.17% | 15.96% | 0.58 | 6,480,000 | 113.30% |
| O | REALTY INCOME CORP | $61.28 | -0.66% | -1.19% | -3.18% | -9.30% | 6.70% | 8.73% | 4.01% | -11.64% | 1.98% | $67.94 | $55.52 | 9.80% | 10.37% | 0.43 | 14,701,000 | 160.01% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $43.04 | 12.64% | 14.53% | 52.08% | 94.49% | 96.17% | 143.85% | 177.32% | 167.50% | 133.03% | $44.57 | $17.03 | 3.43% | 152.80% | 1.27 | 85,220,000 | 292.39% |
| NUE | NUCOR CORP | $250.00 | 0.28% | 7.76% | 12.42% | 38.45% | 55.57% | 129.48% | 87.96% | 125.75% | 415.36% | $251.39 | $115.35 | 0.55% | 116.73% | 1.16 | 1,366,000 | -10.13% |
| OXY | OCCIDENTAL PETROLEUM CORP | $56.63 | -1.20% | -3.71% | -6.80% | 4.46% | 33.75% | 36.59% | -3.35% | 98.91% | -24.93% | $67.45 | $38.80 | 16.04% | 45.95% | 0.74 | 14,400,000 | 32.54% |
| MPLX | MPLX LP | $54.65 | -1.51% | -3.22% | -1.57% | -7.59% | -0.36% | 7.35% | 63.43% | 87.93% | 71.32% | $59.97 | $47.80 | 8.87% | 14.33% | 0.50 | 1,771,000 | 7.73% |
| TRGP | TARGA RESOURCES CORP | $255.07 | -2.69% | -7.83% | 1.97% | 6.45% | 44.37% | 60.94% | 272.42% | 539.59% | 495.54% | $280.00 | $144.54 | 8.90% | 76.47% | 0.91 | 2,381,000 | 159.65% |
| DAL | DELTA AIR LINES INC | $82.48 | -0.01% | 8.33% | 24.46% | 28.37% | 28.57% | 70.06% | 127.34% | 72.91% | 89.78% | $83.83 | $45.28 | 1.61% | 82.16% | 1.45 | 5,525,000 | -14.50% |
| VST | VISTRA CORP | $160.23 | -0.03% | 2.53% | 4.19% | -3.47% | -7.72% | 0.31% | 569.02% | 874.04% | N/A | $219.81 | $132.66 | 27.11% | 20.78% | 1.26 | 3,777,000 | 12.34% |
| FANG | DIAMONDBACK ENERGY INC | $191.48 | -1.37% | -4.60% | -6.74% | 7.00% | 22.62% | 38.94% | 47.87% | 121.08% | 110.53% | $214.51 | $134.30 | 10.74% | 42.58% | 0.84 | 4,578,000 | 135.13% |
| PSA | PUBLIC STORAGE | $303.69 | -1.80% | -0.51% | 3.26% | -2.33% | 12.00% | -0.76% | 5.12% | 6.35% | 19.70% | $313.51 | $256.54 | 3.13% | 18.38% | 0.61 | 1,479,000 | 92.58% |
| MET | METLIFE INC | $82.69 | 0.89% | -1.63% | 4.72% | 12.90% | 8.36% | 4.86% | 60.10% | 24.33% | 81.54% | $85.29 | $67.33 | 3.05% | 22.81% | 0.94 | 2,083,000 | 0.34% |
| ALL | ALLSTATE CORP | $206.09 | -0.57% | -4.85% | -2.94% | -3.13% | -1.86% | -0.32% | 86.24% | 49.32% | 205.27% | $227.62 | $188.08 | 9.46% | 9.58% | 0.50 | 2,793,000 | 174.36% |
| CARR | CARRIER GLOBAL CORP | $63.87 | 0.09% | 1.16% | 3.45% | 0.05% | 17.73% | -10.56% | 52.98% | 36.33% | N/A | $81.09 | $50.24 | 21.24% | 27.13% | 1.15 | 4,867,000 | -55.08% |
| OKE | ONEOK INC | $83.94 | -3.54% | -10.73% | -6.02% | -2.53% | 13.93% | 4.04% | 46.31% | 56.11% | 94.08% | $96.07 | $64.02 | 12.62% | 31.12% | 0.84 | 8,230,000 | 123.64% |
| MT | ARCELORMITTAL | $69.41 | -0.16% | 5.04% | 24.12% | 7.61% | 59.20% | 127.35% | 171.13% | 105.29% | 376.06% | $70.24 | $29.77 | 1.18% | 133.15% | 1.28 | 2,473,000 | -16.79% |
| COR | CENCORA INC | $269.36 | 0.62% | -2.02% | -13.51% | -27.72% | -25.20% | -7.34% | 62.26% | 135.62% | 259.24% | $377.54 | $244.82 | 28.65% | 10.02% | 0.27 | 1,839,000 | 59.64% |
| CTVA | CORTEVA INC | $78.28 | -2.88% | -1.61% | -1.37% | -2.78% | 17.64% | 12.29% | 42.40% | 70.28% | N/A | $85.63 | $60.54 | 8.58% | 29.31% | 0.65 | 6,431,000 | 216.64% |
| NDAQ | NASDAQ INC | $92.52 | 1.67% | 1.66% | 1.37% | 5.03% | 3.54% | 10.96% | 68.37% | 68.78% | 320.49% | $101.79 | $77.09 | 9.10% | 20.02% | 0.85 | 4,384,000 | 58.15% |
| AME | AMETEK INC | $225.85 | 0.18% | 0.59% | -0.89% | -6.46% | 15.46% | 25.44% | 53.09% | 66.35% | 372.29% | $243.18 | $174.43 | 7.13% | 29.48% | 0.86 | 853,000 | -5.54% |
| CVE | CENOVUS ENERGY INC | $27.57 | -1.68% | -8.25% | -4.10% | 20.50% | 54.19% | 103.47% | 68.73% | 210.82% | 82.82% | $32.05 | $12.88 | 13.98% | 114.05% | 0.87 | 8,347,000 | 49.56% |
| AJG | ARTHUR J GALLAGHER & CO | $201.11 | -0.76% | -1.78% | -5.05% | -12.28% | -18.28% | -41.18% | -1.18% | 37.25% | 316.12% | $351.23 | $190.75 | 42.74% | 5.43% | 0.58 | 991,000 | 28.04% |
| MCHP | MICROCHIP TECHNOLOGY INC | $94.65 | -1.45% | 1.31% | 4.97% | 27.37% | 77.15% | 62.88% | 23.16% | 21.88% | 266.29% | $105.91 | $48.52 | 10.63% | 95.07% | 1.78 | 11,361,000 | 47.66% |
| FAST | FASTENAL CO | $44.20 | -1.25% | 0.59% | 1.12% | -4.60% | 10.09% | 7.28% | 61.02% | 68.25% | 284.08% | $50.63 | $38.97 | 12.70% | 13.42% | 0.81 | 6,408,000 | -15.31% |
| ABEV | AMBEV SA | $3.21 | 0.31% | 0.31% | 12.63% | 4.22% | 24.90% | 28.92% | 13.43% | -12.30% | -38.97% | $3.45 | $2.10 | 6.96% | 52.86% | 0.57 | 31,678,000 | -2.48% |
| EA | ELECTRONIC ARTS INC | $201.72 | 0.28% | 0.37% | -0.47% | 0.33% | -0.44% | 41.22% | 59.49% | 40.45% | 162.83% | $204.89 | $143.51 | 1.54% | 40.56% | 0.48 | 5,221,000 | 224.29% |
| ROK | ROCKWELL AUTOMATION INC | $451.06 | -0.82% | -0.27% | 12.71% | 9.44% | 15.67% | 43.23% | 57.28% | 68.38% | 288.68% | $463.49 | $305.44 | 2.68% | 47.68% | 1.19 | 1,110,000 | 97.16% |
| DEO | DIAGEO PLC | $82.46 | -2.52% | -4.26% | 6.54% | -4.70% | -10.71% | -24.80% | -51.51% | -57.43% | -24.44% | $116.41 | $72.45 | 29.16% | 13.82% | 0.55 | 755,000 | -14.40% |
| ETR | ENTERGY CORP | $109.05 | -0.52% | -2.98% | -4.90% | 2.27% | 15.29% | 32.41% | 125.47% | 108.45% | 187.28% | $118.45 | $80.11 | 7.93% | 36.13% | 0.44 | 1,580,000 | -31.54% |
| XEL | XCEL ENERGY INC | $79.50 | 0.30% | -1.95% | 0.86% | -5.13% | -0.29% | 14.44% | 23.93% | 13.57% | 92.17% | $84.23 | $65.21 | 5.62% | 21.91% | 0.33 | 12,935,000 | 180.59% |
| FER | FERROVIAL NV | $68.01 | -0.42% | 0.79% | 0.64% | -6.75% | 4.94% | 32.01% | N/A | N/A | N/A | $74.79 | $50.10 | 9.07% | 35.75% | 0.68 | 1,160,000 | -26.35% |
| AU | ANGLOGOLD ASHANTI PLC | $96.84 | 0.55% | 6.84% | 7.04% | -24.50% | 13.53% | 119.84% | 310.34% | 304.17% | 621.07% | $129.14 | $43.44 | 25.01% | 122.93% | 0.63 | 3,302,000 | 80.54% |
| HEI | HEICO CORP | $348.18 | 0.90% | 15.66% | 33.41% | 5.75% | 12.42% | 15.99% | 118.77% | 143.41% | 921.83% | $361.69 | $256.11 | 3.74% | 35.95% | 0.88 | 595,000 | -57.26% |
| EBAY | EBAY INC | $109.27 | -2.55% | -5.60% | 5.28% | 23.08% | 32.08% | 50.22% | 150.50% | 78.05% | 346.73% | $119.31 | $72.84 | 8.42% | 50.02% | 0.93 | 9,513,000 | 88.53% |
| LNG | CHENIERE ENERGY INC | $224.86 | -2.05% | -6.64% | -17.40% | -9.67% | 6.73% | -3.00% | 63.24% | 163.55% | 599.84% | $300.89 | $186.20 | 25.27% | 20.76% | 0.52 | 1,857,000 | 37.35% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $225.15 | 1.94% | 6.97% | 7.55% | 8.38% | 61.20% | 38.97% | 41.79% | 68.12% | 949.65% | $233.79 | $126.01 | 3.70% | 78.68% | 1.20 | 3,223,000 | 117.77% |
| EXC | EXELON CORP | $45.64 | 0.13% | -1.28% | -2.93% | -7.18% | -0.11% | 4.44% | 16.01% | 1.11% | 33.18% | $50.65 | $42.11 | 9.89% | 8.38% | 0.30 | 12,810,000 | 59.63% |
| CAH | CARDINAL HEALTH INC | $196.80 | -1.53% | -1.93% | -2.97% | -14.39% | -5.38% | 27.80% | 141.98% | 254.21% | 149.27% | $233.60 | $137.75 | 15.75% | 42.87% | 0.41 | 3,035,000 | 58.40% |
| MSCI | MSCI INC | $631.38 | 0.78% | 7.28% | 5.56% | 10.02% | 12.81% | 11.55% | 33.93% | 36.67% | 691.30% | $640.20 | $501.08 | 1.38% | 26.00% | 1.12 | 674,000 | -18.99% |
| FITB | FIFTH THIRD BANCORP | $49.93 | 0.10% | 0.91% | 0.28% | 0.18% | 14.07% | 30.30% | 96.19% | 17.90% | 164.60% | $55.44 | $37.29 | 9.94% | 33.91% | 1.12 | 13,159,000 | 125.79% |
| GRMN | GARMIN LTD | $233.92 | -1.03% | -2.82% | -7.57% | -8.32% | 18.81% | 15.32% | 121.73% | 63.67% | 450.14% | $273.24 | $186.67 | 14.39% | 25.31% | 1.01 | 618,000 | -19.11% |
| FNV | FRANCO NEVADA CORP | $230.70 | 2.28% | 1.99% | 0.96% | -16.99% | 11.38% | 37.08% | 61.58% | 54.59% | 264.11% | $285.67 | $152.89 | 19.24% | 50.89% | 0.55 | 574,000 | 37.32% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $261.16 | -0.02% | 1.85% | -0.08% | -0.95% | 25.17% | 29.64% | 176.51% | 210.20% | 237.50% | $275.84 | $184.28 | 5.32% | 41.72% | 1.04 | 564,000 | -21.99% |
| ERIC | ERICSSON LM TELEPHONE CO | $13.06 | 2.51% | -3.26% | 14.21% | 13.76% | 37.04% | 53.29% | 150.19% | -0.68% | 68.95% | $13.73 | $7.16 | 4.88% | 82.53% | 0.87 | 8,433,000 | 9.09% |
| FERG | FERGUSON ENTERPRISES INC | $225.97 | -0.23% | 1.19% | -11.79% | -12.13% | -10.17% | 23.43% | 54.19% | 65.47% | N/A | $271.64 | $177.75 | 16.81% | 27.13% | 1.01 | 1,173,000 | -9.07% |
| STT | STATE STREET CORP | $155.64 | -1.25% | 1.10% | 3.28% | 20.22% | 31.76% | 60.39% | 124.49% | 76.90% | 146.81% | $159.31 | $94.72 | 2.30% | 64.32% | 1.17 | 3,770,000 | 163.45% |
| VIV | TELEFONICA BRASIL SA | $13.14 | -1.43% | -1.79% | -13.61% | -19.53% | 1.70% | 32.86% | 61.82% | 48.31% | 14.06% | $17.26 | $10.07 | 23.85% | 30.49% | 0.45 | 1,911,000 | 198.59% |
| DHI | HORTON D R INC | $147.09 | 0.12% | 2.34% | -3.01% | -4.73% | -6.53% | 24.37% | 36.97% | 54.75% | 381.32% | $184.55 | $114.17 | 20.30% | 28.83% | 1.00 | 5,918,000 | 192.97% |
| WDS | WOODSIDE ENERGY GROUP LTD | $21.83 | 0.23% | -3.36% | -9.04% | 1.96% | 32.38% | 50.14% | -2.93% | 26.18% | 11.15% | $25.19 | $14.27 | 13.34% | 52.98% | 0.69 | 629,000 | 56.47% |
| VTR | VENTAS INC | $84.42 | -1.60% | -4.26% | -3.38% | -2.58% | 5.01% | 31.60% | 95.64% | 47.85% | 27.27% | $91.06 | $61.76 | 7.29% | 36.69% | 0.57 | 2,721,000 | 21.42% |
| ESLT | ELBIT SYSTEMS LTD | $880.89 | -1.32% | 14.73% | 7.49% | 6.21% | 93.62% | 118.53% | 328.57% | 576.62% | 836.92% | $1.02k | $407.76 | 13.30% | 116.03% | 0.43 | 146,000 | -38.91% |
| KDP | KEURIG DR PEPPER INC | $30.03 | -0.03% | 3.13% | 3.80% | 0.20% | 6.60% | -10.22% | -3.13% | -18.60% | -67.14% | $35.94 | $24.88 | 16.44% | 20.72% | 0.33 | 8,259,000 | -6.49% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $119.03 | -1.51% | -1.86% | 6.27% | 5.96% | 23.62% | 10.79% | 21.68% | 43.46% | 31.26% | $125.71 | $83.08 | 5.31% | 43.27% | 0.48 | 466,000 | -12.73% |
| YUM | YUM BRANDS INC | $147.95 | -1.39% | -4.64% | -7.44% | -9.19% | -1.79% | 2.71% | 15.78% | 23.39% | 80.23% | $169.39 | $137.33 | 12.66% | 7.73% | 0.55 | 3,993,000 | 55.13% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $90.69 | -1.73% | -3.64% | -3.26% | -16.13% | -1.78% | 0.04% | 46.13% | 49.51% | 133.68% | $110.90 | $84.66 | 18.22% | 7.13% | 0.59 | 2,022,000 | 9.06% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.44 | -0.18% | 0.93% | -5.39% | -15.53% | -14.60% | 2.84% | -5.06% | -34.93% | 13.33% | $7.31 | $4.62 | 25.58% | 17.75% | 0.68 | 954,000 | -16.54% |
| HLN | HALEON PLC | $9.06 | -1.63% | -2.48% | -2.58% | -16.65% | -7.55% | -20.04% | 12.27% | N/A | N/A | $11.42 | $8.71 | 20.67% | 4.02% | 0.28 | 7,227,000 | 31.30% |
| BDX | BECTON DICKINSON & CO | $147.12 | -0.87% | -0.35% | 1.25% | -16.66% | -23.30% | -15.36% | -38.29% | -38.31% | -11.61% | $213.08 | $141.82 | 30.96% | 3.74% | 0.49 | 3,658,000 | 48.94% |
| CCL | CARNIVAL CORP LTD | $28.06 | 0.43% | 8.01% | 9.70% | -3.71% | 8.21% | 21.16% | 146.57% | -6.93% | -41.22% | $34.03 | $22.11 | 17.54% | 26.91% | 1.95 | 20,303,000 | 14.62% |
| AMP | AMERIPRISE FINANCIAL INC | $445.71 | 1.33% | -1.46% | -6.24% | -6.23% | -2.02% | -12.59% | 44.03% | 69.94% | 338.39% | $550.18 | $422.37 | 18.99% | 5.53% | 1.20 | 926,000 | 70.53% |
| CCI | CROWN CASTLE INC | $91.50 | 0.45% | 0.04% | 6.56% | 2.20% | 3.39% | -8.82% | -18.46% | -52.22% | 0.76% | $115.76 | $75.98 | 20.96% | 20.43% | 0.53 | 2,790,000 | -15.04% |
| SLF | SUN LIFE FINANCIAL INC | $71.80 | -0.13% | -1.75% | 1.83% | 10.11% | 24.42% | 12.00% | 48.44% | 32.89% | 108.18% | $74.15 | $56.22 | 3.17% | 27.71% | 0.66 | 582,000 | -16.02% |
| PYPL | PAYPAL HOLDINGS INC | $44.75 | 0.65% | 1.18% | -12.15% | -1.93% | -28.49% | -36.91% | -27.88% | -82.74% | 18.42% | $79.50 | $38.46 | 43.71% | 16.35% | 1.42 | 15,092,000 | -2.13% |
| HSY | HERSHEY CO | $194.03 | -1.53% | -0.39% | 2.57% | -17.68% | 4.84% | 20.28% | -24.32% | 12.38% | 108.97% | $239.48 | $157.77 | 18.98% | 22.98% | 0.21 | 1,346,000 | -0.74% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $74.23 | -0.23% | -3.66% | 0.60% | -8.49% | -3.11% | -11.20% | 35.65% | 38.62% | 28.25% | $87.46 | $71.25 | 15.13% | 4.18% | 0.80 | 2,346,000 | 13.66% |
| TKO | TKO GROUP HOLDINGS INC | $205.18 | 2.31% | 7.14% | 11.69% | -8.79% | 5.77% | 30.90% | N/A | N/A | N/A | $226.94 | $152.29 | 9.59% | 34.73% | 0.77 | 1,203,000 | -28.14% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $78.65 | -0.63% | -1.08% | -1.18% | -6.92% | -3.58% | -1.13% | 32.25% | 26.79% | 75.75% | $91.26 | $76.05 | 13.81% | 3.42% | 0.51 | 4,905,000 | 177.59% |
| JD | JDCOM INC | $28.83 | -1.06% | -5.54% | -2.93% | 9.41% | -3.55% | -12.48% | -10.19% | -63.19% | 17.15% | $36.86 | $24.51 | 21.79% | 17.64% | 1.06 | 5,755,000 | -39.24% |
| ED | CONSOLIDATED EDISON INC | $105.63 | -0.63% | -2.68% | -2.98% | -5.74% | 7.92% | 2.18% | 14.12% | 38.20% | 44.19% | $116.23 | $94.96 | 9.12% | 11.24% | 0.16 | 8,328,000 | 299.81% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $86.97 | 4.64% | 6.91% | 12.87% | 21.35% | 36.87% | 66.21% | 340.69% | 413.86% | 765.80% | $88.44 | $49.15 | 1.66% | 76.95% | 1.16 | 4,850,000 | -50.11% |
| JBL | JABIL INC | $364.56 | 0.25% | 0.06% | 9.20% | 39.58% | 73.61% | 116.29% | 299.47% | 545.81% | 1,810.69% | $381.94 | $164.69 | 4.55% | 121.36% | 1.36 | 714,000 | 38.91% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $79.78 | -0.32% | 2.92% | 7.42% | 14.61% | 31.82% | 64.94% | 11.69% | 17.46% | 86.53% | $83.10 | $46.81 | 4.00% | 70.43% | 0.48 | 2,054,000 | -44.25% |
| A | AGILENT TECHNOLOGIES INC | $135.53 | 0.11% | 17.89% | 21.77% | 14.69% | -9.71% | 19.64% | 15.12% | -1.22% | 195.34% | $160.27 | $108.35 | 15.44% | 25.09% | 1.03 | 2,821,000 | -49.08% |
| IRM | IRON MOUNTAIN INC | $128.25 | 1.12% | 1.42% | 11.99% | 16.24% | 54.84% | 31.13% | 140.17% | 190.29% | 249.07% | $134.09 | $77.77 | 4.36% | 64.91% | 0.95 | 2,363,000 | 227.74% |
| KR | KROGER CO | $62.15 | -2.37% | -7.58% | -7.38% | -9.99% | -7.99% | -7.17% | 35.23% | 66.71% | 73.80% | $76.58 | $58.60 | 18.84% | 6.06% | 0.11 | 12,761,000 | 85.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.