Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARES | ARES MANAGEMENT CORP | $159.88 | 960,048 | -38.50% | 167.82 | 162.42 | 150.48 | 165.06 | 162.97 | 50.30 | 33.05 | 51.27 | 5.20 | 16.47 | 4.25 | 5.23 | -0.98 | 1.39 | ||
| MET | METLIFE INC | $77.66 | 2,376,961 | -20.44% | 79.77 | 78.12 | 77.49 | 80.46 | 80.37 | 48.79 | 47.02 | 66.26 | 22.07 | 50.40 | 0.84 | 0.82 | 0.02 | 0.97 | ||
| PSA | PUBLIC STORAGE | $295.78 | 592,394 | -3.78% | 303.26 | 300.41 | 294.72 | 297.39 | 317.05 | 46.22 | 37.09 | 65.05 | 26.03 | 59.37 | 2.15 | 2.75 | -0.60 | 0.57 | ||
| GWW | WW GRAINGER INC | $1,078.14 | 157,533 | 5.00% | 1,077.83 | 1,057.95 | 1,010.77 | 1,030.30 | 1,052.01 | 60.33 | 73.11 | 83.38 | 44.66 | 66.68 | 22.55 | 21.53 | 1.02 | 0.77 | ||
| TFC | TRUIST FINANCIAL CORP | $39.49 | 10,447,126 | 25.15% | 40.60 | 39.69 | 39.07 | 42.22 | 43.02 | 49.32 | 42.35 | 65.67 | 21.16 | 50.90 | 0.47 | 0.47 | 0.00 | 1.17 | ||
| SPG | SIMON PROPERTY GROUP INC | $157.95 | 1,873,419 | -13.20% | 162.83 | 161.19 | 158.76 | 168.00 | 169.39 | 46.30 | 17.56 | 34.97 | 3.38 | 13.30 | 0.84 | 1.17 | -0.33 | 1.15 | ||
| TRP | TC ENERGY CORP | $49.51 | 1,306,468 | -9.78% | 49.36 | 49.83 | 48.66 | 47.45 | 47.04 | 51.56 | 55.07 | 54.81 | 44.48 | 45.06 | 0.29 | 0.38 | -0.09 | 0.61 | ||
| MPLX | MPLX LP | $50.32 | 1,135,251 | -2.14% | 50.70 | 50.86 | 51.33 | 51.54 | 48.30 | 46.84 | 56.96 | 69.77 | 53.46 | 70.85 | -0.02 | -0.11 | 0.08 | 0.63 | ||
| OKE | ONEOK INC | $81.37 | 2,550,010 | -6.44% | 84.38 | 83.68 | 88.39 | 93.89 | 95.67 | 40.65 | 39.67 | 51.96 | 37.72 | 54.26 | -1.06 | -1.23 | 0.17 | 1.06 | ||
| LNG | CHENIERE ENERGY INC | $228.51 | 1,504,345 | -3.38% | 232.50 | 233.85 | 227.65 | 225.87 | 210.09 | 46.42 | 20.08 | 29.73 | 6.12 | 16.07 | 1.09 | 2.14 | -1.05 | 0.66 | ||
| WCN | WASTE CONNECTIONS INC | $194.91 | 1,030,790 | -11.78% | 191.71 | 194.15 | 193.05 | 188.00 | 185.16 | 52.83 | 77.49 | 72.24 | 84.11 | 78.62 | 0.01 | -0.13 | 0.14 | 0.53 | ||
| HLN | HALEON PLC | $11.06 | 20,761,319 | -3.29% | 10.78 | 10.62 | 10.31 | 10.02 | 9.98 | 64.47 | 92.54 | 94.77 | 96.78 | 92.92 | 0.21 | 0.16 | 0.04 | 0.33 | ||
| ROST | ROSS STORES INC | $152.25 | 3,631,087 | 26.15% | 150.98 | 145.88 | 137.31 | 140.80 | 144.30 | 69.02 | 84.40 | 90.80 | 75.10 | 88.17 | 4.43 | 3.90 | 0.52 | 0.99 | ||
| SRE | SEMPRA | $76.75 | 3,266,426 | -7.25% | 76.54 | 75.88 | 72.27 | 76.39 | 80.78 | 58.73 | 69.73 | 82.42 | 44.80 | 70.90 | 1.35 | 1.31 | 0.04 | 0.59 | ||
| O | REALTY INCOME CORP | $55.18 | 4,027,129 | -11.18% | 55.68 | 56.35 | 56.34 | 55.63 | 57.68 | 42.32 | 34.51 | 42.89 | 54.41 | 61.55 | -0.31 | -0.18 | -0.12 | 0.53 | ||
| NXPI | NXP SEMICONDUCTORS NV | $196.51 | 5,003,869 | 65.80% | 206.82 | 196.89 | 190.73 | 203.21 | 218.18 | 49.95 | 71.21 | 83.32 | 49.31 | 70.55 | 5.55 | 4.88 | 0.67 | 1.64 | ||
| PCAR | PACCAR INC | $94.33 | 1,964,324 | 0.88% | 95.22 | 92.75 | 93.56 | 100.35 | 102.25 | 52.33 | 74.66 | 85.00 | 68.93 | 82.88 | 0.81 | 0.30 | 0.51 | 0.82 | ||
| BDX | BECTON DICKINSON & CO | $172.31 | 2,096,434 | -20.39% | 173.58 | 178.23 | 200.91 | 216.75 | 224.85 | 35.70 | 61.31 | 49.97 | 86.66 | 84.42 | -7.84 | -9.34 | 1.50 | 0.46 | ||
| PWR | QUANTA SERVICES INC | $330.83 | 1,875,338 | 86.58% | 339.23 | 324.43 | 287.62 | 292.47 | 297.06 | 61.11 | 71.50 | 84.03 | 35.52 | 61.84 | 16.51 | 17.31 | -0.80 | 1.15 | ||
| MPC | MARATHON PETROLEUM CORP | $158.89 | 2,363,097 | -16.56% | 160.42 | 150.84 | 142.26 | 144.96 | 152.28 | 63.58 | 75.67 | 82.29 | 32.22 | 53.60 | 6.62 | 6.06 | 0.56 | 0.94 | ||
| JD | JDCOM INC | $33.69 | 8,944,655 | 7.49% | 34.58 | 33.99 | 36.99 | 38.06 | 36.38 | 43.64 | 17.00 | 21.98 | 21.39 | 29.81 | -0.60 | -0.72 | 0.11 | 1.08 | ||
| AMP | AMERIPRISE FINANCIAL INC | $508.21 | 486,536 | -42.53% | 515.34 | 495.58 | 483.64 | 508.35 | 502.34 | 56.92 | 76.64 | 85.48 | 54.91 | 73.27 | 11.03 | 9.35 | 1.68 | 1.23 | ||
| E | ENI SPA | $29.11 | 271,011 | 7.42% | 29.79 | 29.26 | 29.18 | 28.90 | 29.57 | 49.02 | 42.39 | 56.02 | 22.41 | 49.82 | 0.28 | 0.27 | 0.01 | 0.72 | ||
| D | DOMINION ENERGY INC | $55.66 | 5,411,254 | -26.98% | 55.50 | 54.97 | 54.27 | 54.66 | 55.81 | 53.93 | 68.77 | 76.28 | 61.23 | 81.90 | 0.63 | 0.44 | 0.19 | 0.38 | ||
| GM | GENERAL MOTORS CO | $49.28 | 6,376,989 | -15.15% | 49.73 | 47.89 | 47.22 | 48.41 | 49.20 | 58.37 | 80.13 | 84.86 | 66.10 | 76.67 | 1.01 | 0.80 | 0.21 | 1.18 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $82.02 | 3,150,916 | 19.17% | 83.20 | 82.62 | 82.69 | 79.25 | 76.94 | 47.62 | 59.74 | 79.81 | 33.52 | 65.52 | 0.34 | 0.36 | -0.02 | 0.94 | ||
| TEL | TE CONNECTIVITY PLC | $158.91 | 1,242,560 | -35.93% | 160.83 | 154.28 | 144.28 | 146.24 | 147.49 | 62.84 | 77.77 | 86.62 | 28.75 | 53.92 | 5.76 | 5.50 | 0.26 | 1.16 | ||
| CTVA | CORTEVA INC | $68.59 | 2,081,780 | -13.80% | 68.37 | 65.47 | 62.46 | 62.03 | 59.86 | 72.07 | 93.89 | 94.94 | 87.32 | 94.59 | 2.13 | 1.87 | 0.26 | 0.72 | ||
| FAST | FASTENAL CO | $40.72 | 4,417,395 | 0.26% | 40.61 | 40.39 | 39.39 | 38.32 | 37.76 | 54.20 | 65.79 | 76.91 | 53.81 | 70.77 | 0.40 | 0.39 | 0.01 | 0.84 | ||
| NDAQ | NASDAQ INC | $81.21 | 2,655,130 | -20.43% | 81.14 | 79.11 | 75.84 | 77.62 | 76.29 | 63.58 | 80.75 | 87.56 | 40.57 | 66.54 | 1.82 | 1.71 | 0.11 | 0.87 | ||
| KMB | KIMBERLY CLARK CORP | $139.75 | 2,742,674 | 10.78% | 137.69 | 134.64 | 137.34 | 135.31 | 137.18 | 57.58 | 82.44 | 85.96 | 90.45 | 96.11 | 1.06 | 0.01 | 1.06 | 0.25 | ||
| PSX | PHILLIPS 66 | $112.98 | 3,559,140 | -50.65% | 119.82 | 112.78 | 112.61 | 117.25 | 123.48 | 49.29 | 49.50 | 66.03 | 23.34 | 48.30 | 2.78 | 2.51 | 0.28 | 0.92 | ||
| SLB | SCHLUMBERGER LIMITED | $33.75 | 11,502,781 | -8.45% | 35.13 | 34.55 | 36.62 | 38.65 | 40.52 | 40.65 | 23.95 | 39.79 | 15.35 | 38.00 | -0.38 | -0.45 | 0.06 | 0.98 | ||
| URI | UNITED RENTALS INC | $703.66 | 423,801 | -13.21% | 709.74 | 677.95 | 636.14 | 670.06 | 727.40 | 60.45 | 69.70 | 79.51 | 28.85 | 54.44 | 24.56 | 23.15 | 1.40 | 1.43 | ||
| PCG | PG&E CORP | $17.02 | 16,301,021 | 42.60% | 17.35 | 17.18 | 17.07 | 16.88 | 18.40 | 47.11 | 55.63 | 73.57 | 38.97 | 65.66 | 0.12 | 0.12 | 0.01 | 0.68 | ||
| KVUE | KENVUE INC | $23.50 | 13,272,746 | -12.08% | 23.90 | 23.72 | 23.28 | 22.53 | 22.54 | 49.27 | 40.26 | 47.12 | 37.65 | 49.18 | 0.21 | 0.24 | -0.02 | 0.32 | ||
| KR | KROGER CO | $67.95 | 4,921,404 | 6.18% | 68.65 | 70.24 | 68.69 | 65.66 | 61.18 | 43.68 | 38.50 | 41.37 | 39.31 | 42.21 | -0.26 | 0.14 | -0.40 | 0.18 | ||
| KDP | KEURIG DR PEPPER INC | $33.01 | 8,868,169 | -1.02% | 33.45 | 33.85 | 34.18 | 33.16 | 34.03 | 39.45 | 46.71 | 55.51 | 65.26 | 76.76 | -0.26 | -0.20 | -0.06 | 0.38 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $239.19 | 3,694,752 | 36.75% | 226.70 | 222.70 | 216.49 | 212.89 | 224.99 | 79.61 | 83.77 | 88.24 | 99.35 | 99.35 | 4.90 | 3.26 | 1.63 | 0.48 | ||
| CMI | CUMMINS INC | $321.79 | 714,106 | 46.56% | 328.45 | 312.94 | 306.84 | 333.28 | 333.06 | 55.95 | 74.97 | 85.08 | 47.14 | 69.05 | 7.85 | 6.13 | 1.72 | 0.90 | ||
| VRSK | VERISK ANALYTICS INC | $314.34 | 699,669 | 23.56% | 308.70 | 302.37 | 295.27 | 291.08 | 282.71 | 64.65 | 93.50 | 93.68 | 82.68 | 84.24 | 5.49 | 4.39 | 1.11 | 0.68 | ||
| EXC | EXELON CORP | $43.42 | 6,789,212 | -1.51% | 43.78 | 45.05 | 45.18 | 43.05 | 40.91 | 40.18 | 42.86 | 45.56 | 55.12 | 56.74 | -0.52 | -0.36 | -0.16 | 0.44 | ||
| MSCI | MSCI INC | $563.88 | 435,147 | -14.58% | 567.15 | 556.77 | 552.53 | 569.82 | 577.23 | 53.87 | 63.38 | 73.82 | 42.48 | 61.33 | 5.54 | 4.64 | 0.90 | 1.16 | ||
| CCI | CROWN CASTLE INC | $99.92 | 2,991,457 | -0.92% | 101.25 | 102.88 | 102.14 | 96.43 | 102.58 | 44.74 | 41.41 | 48.68 | 35.31 | 44.01 | -0.13 | 0.24 | -0.37 | 0.58 | ||
| VALE | VALE SA | $9.58 | 34,392,654 | 51.90% | 9.71 | 9.54 | 9.57 | 9.42 | 9.88 | 50.70 | 65.79 | 75.29 | 53.18 | 69.22 | 0.08 | 0.06 | 0.02 | 0.77 | ||
| SU | SUNCOR ENERGY INC | $35.37 | 3,164,179 | 26.61% | 35.63 | 35.43 | 35.78 | 36.93 | 37.82 | 49.43 | 56.33 | 58.30 | 46.30 | 48.76 | -0.01 | -0.03 | 0.02 | 0.90 | ||
| TGT | TARGET CORP | $95.06 | 11,400,777 | -57.87% | 97.17 | 96.58 | 98.22 | 114.48 | 130.23 | 45.92 | 35.52 | 42.64 | 30.98 | 45.06 | -0.68 | -0.81 | 0.13 | 0.90 | ||
| GLW | CORNING INC | $48.55 | 7,646,846 | -15.62% | 47.53 | 46.15 | 45.07 | 47.42 | 46.31 | 67.03 | 84.65 | 88.66 | 93.01 | 92.72 | 1.12 | 0.81 | 0.31 | 1.07 | ||
| F | FORD MOTOR CO | $10.44 | 93,989,238 | 5.50% | 10.62 | 10.40 | 10.00 | 9.86 | 10.27 | 54.34 | 62.85 | 77.75 | 23.51 | 53.44 | 0.21 | 0.22 | -0.01 | 1.24 | ||
| AME | AMETEK INC | $178.54 | 786,287 | -38.12% | 179.29 | 174.00 | 169.76 | 176.53 | 176.26 | 59.14 | 75.46 | 84.45 | 50.44 | 67.90 | 3.57 | 2.98 | 0.59 | 0.87 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $78.34 | 2,639,747 | -6.64% | 79.06 | 78.48 | 75.39 | 75.69 | 80.03 | 52.62 | 70.65 | 83.08 | 53.05 | 75.35 | 1.17 | 1.25 | -0.08 | 0.92 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.59 | 1,137,934 | -11.52% | 88.21 | 88.90 | 87.25 | 83.82 | 80.82 | 51.66 | 53.26 | 52.41 | 47.23 | 46.36 | 0.27 | 0.44 | -0.17 | 0.69 | ||
| YUM | YUM BRANDS INC | $145.50 | 1,787,133 | -2.98% | 147.05 | 147.69 | 149.89 | 145.04 | 140.13 | 44.13 | 37.91 | 52.69 | 41.00 | 65.62 | -0.43 | -0.48 | 0.05 | 0.61 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $41.08 | 8,571,672 | -23.76% | 42.71 | 41.36 | 42.75 | 45.88 | 49.00 | 46.33 | 42.72 | 50.53 | 36.08 | 46.06 | 0.07 | -0.02 | 0.09 | 1.12 | ||
| VLO | VALERO ENERGY CORP | $128.72 | 3,093,185 | -26.77% | 131.70 | 124.30 | 122.39 | 127.27 | 132.10 | 56.40 | 67.10 | 77.44 | 40.80 | 61.35 | 3.75 | 3.12 | 0.63 | 0.91 | ||
| TCOM | TRIPCOM GROUP LTD | $61.06 | 3,306,469 | -13.01% | 64.39 | 62.18 | 60.84 | 63.45 | 60.89 | 47.19 | 35.80 | 57.57 | 3.10 | 30.38 | 1.16 | 1.28 | -0.12 | 0.96 | ||
| HES | HESS CORP | $130.02 | 1,548,789 | 70.67% | 133.31 | 132.03 | 138.95 | 141.45 | 139.44 | 41.86 | 28.98 | 42.36 | 19.64 | 38.86 | -1.18 | -1.46 | 0.28 | 0.95 | ||
| XEL | XCEL ENERGY INC | $69.21 | 4,058,531 | -1.84% | 70.28 | 70.37 | 69.92 | 68.80 | 66.91 | 45.62 | 61.89 | 78.63 | 56.21 | 77.55 | 0.20 | 0.24 | -0.04 | 0.38 | ||
| FANG | DIAMONDBACK ENERGY INC | $136.29 | 1,928,757 | 16.88% | 140.52 | 137.54 | 141.48 | 151.91 | 166.24 | 46.69 | 46.17 | 52.24 | 35.09 | 43.71 | -0.06 | -0.24 | 0.18 | 1.12 | ||
| VRT | VERTIV HOLDINGS CO | $104.20 | 3,780,522 | -29.40% | 104.22 | 97.70 | 85.23 | 98.92 | 101.75 | 63.64 | 71.47 | 78.24 | 24.99 | 42.40 | 6.46 | 6.14 | 0.32 | 1.84 | ||
| ABEV | AMBEV SA | $2.51 | 20,912,452 | -9.43% | 2.53 | 2.51 | 2.40 | 2.15 | 2.21 | 57.51 | 37.61 | 44.44 | 1.79 | 22.45 | 0.04 | 0.05 | -0.01 | 0.66 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $79.90 | 2,917,376 | -18.10% | 80.79 | 78.25 | 75.68 | 78.87 | 78.12 | 58.87 | 69.96 | 81.10 | 18.05 | 44.92 | 1.77 | 1.63 | 0.14 | 0.97 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.26 | 735,561 | 28.55% | 5.34 | 5.22 | 4.90 | 4.63 | 4.79 | 56.71 | 63.24 | 71.34 | 25.23 | 39.09 | 0.14 | 0.15 | -0.01 | 0.73 | ||
| GRMN | GARMIN LTD | $201.58 | 729,687 | 1.27% | 200.86 | 196.68 | 199.19 | 207.85 | 197.74 | 54.42 | 83.51 | 89.64 | 74.29 | 84.33 | 1.57 | 0.26 | 1.31 | 0.98 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $77.37 | 3,144,876 | -9.64% | 78.50 | 79.19 | 80.71 | 82.29 | 84.26 | 39.87 | 48.68 | 61.45 | 47.91 | 70.15 | -0.76 | -0.71 | -0.05 | 0.56 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $84.56 | 1,252,795 | -48.15% | 81.02 | 81.89 | 79.33 | 71.57 | 66.52 | 57.56 | 79.51 | 64.37 | 67.62 | 54.34 | 0.85 | 0.77 | 0.08 | 0.61 | ||
| OTIS | OTIS WORLDWIDE CORP | $97.18 | 2,366,612 | 9.30% | 97.63 | 96.80 | 98.17 | 97.26 | 97.77 | 49.39 | 59.17 | 74.70 | 49.40 | 67.93 | 0.15 | -0.03 | 0.18 | 0.76 | ||
| FER | FERROVIAL SE | $52.24 | 109,051 | 24.65% | 50.73 | 49.93 | 46.73 | 44.97 | 43.07 | 67.41 | 88.46 | 90.66 | 91.98 | 84.31 | 1.55 | 1.37 | 0.18 | 0.56 | ||
| ED | CONSOLIDATED EDISON INC | $103.42 | 2,264,448 | -17.40% | 103.71 | 107.25 | 108.30 | 101.70 | 100.97 | 41.51 | 47.88 | 48.44 | 60.28 | 58.69 | -1.45 | -1.10 | -0.34 | 0.23 | ||
| HEI | HEICO CORP | $267.08 | 284,863 | -24.75% | 271.88 | 264.83 | 259.12 | 248.60 | 252.39 | 53.33 | 54.42 | 74.25 | 19.68 | 53.02 | 5.44 | 5.20 | 0.23 | 0.91 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $105.86 | 301,990 | -58.43% | 104.04 | 103.83 | 101.35 | 94.76 | 96.28 | 57.59 | 86.30 | 88.65 | 86.01 | 89.67 | 1.35 | 1.06 | 0.29 | 0.56 | ||
| EA | ELECTRONIC ARTS INC | $146.63 | 4,574,436 | 58.81% | 149.95 | 150.03 | 145.47 | 139.58 | 145.24 | 46.67 | 25.54 | 36.44 | 21.52 | 29.43 | 1.41 | 2.07 | -0.65 | 0.54 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $129.05 | 1,286,995 | -23.45% | 129.22 | 126.60 | 121.88 | 117.34 | 116.26 | 60.28 | 75.90 | 86.46 | 40.77 | 68.83 | 2.81 | 2.73 | 0.08 | 0.73 | ||
| DHI | HORTON D R INC | $118.90 | 3,228,670 | -12.71% | 123.18 | 123.98 | 124.52 | 130.23 | 152.61 | 40.79 | 16.30 | 33.50 | 6.65 | 28.53 | -0.85 | -0.40 | -0.46 | 1.05 | ||
| CAH | CARDINAL HEALTH INC | $152.49 | 1,128,124 | -37.73% | 151.41 | 148.53 | 139.03 | 132.32 | 123.08 | 64.70 | 79.72 | 87.28 | 31.28 | 42.23 | 4.53 | 4.56 | -0.02 | 0.52 | ||
| BKR | BAKER HUGHES CO | $36.59 | 9,174,582 | 28.61% | 37.41 | 36.86 | 39.17 | 41.88 | 40.02 | 42.63 | 38.76 | 58.00 | 29.08 | 54.37 | -0.40 | -0.56 | 0.16 | 0.94 | ||
| IMO | IMPERIAL OIL LTD | $71.21 | 325,423 | 27.62% | 72.20 | 70.41 | 68.67 | 68.20 | 70.33 | 55.42 | 70.19 | 73.49 | 44.61 | 52.51 | 1.30 | 1.24 | 0.06 | 0.81 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $102.32 | 1,367,944 | -49.13% | 105.70 | 104.25 | 105.00 | 109.97 | 115.37 | 44.81 | 34.16 | 58.97 | 21.13 | 51.93 | 0.21 | 0.27 | -0.06 | 1.05 | ||
| RMD | RESMED INC | $245.49 | 643,710 | -24.01% | 248.04 | 243.58 | 228.13 | 232.21 | 235.81 | 59.44 | 59.36 | 75.03 | 2.36 | 35.69 | 6.14 | 6.57 | -0.43 | 0.82 | ||
| VMC | VULCAN MATERIALS CO | $271.68 | 933,903 | 34.25% | 271.50 | 265.87 | 248.78 | 253.90 | 256.61 | 61.71 | 57.22 | 70.62 | 14.72 | 38.81 | 7.09 | 7.40 | -0.31 | 0.94 | ||
| SLF | SUN LIFE FINANCIAL INC | $63.11 | 252,992 | -30.99% | 62.89 | 61.22 | 58.36 | 57.80 | 57.43 | 70.56 | 87.30 | 90.61 | 78.29 | 85.74 | 1.56 | 1.47 | 0.08 | 0.72 | ||
| FERG | FERGUSON ENTERPRISES INC | $179.30 | 1,167,723 | 1.60% | 178.95 | 174.56 | 166.93 | 171.62 | 185.96 | 59.76 | 74.59 | 82.91 | 47.61 | 64.79 | 4.07 | 3.59 | 0.48 | 0.98 | ||
| ETR | ENTERGY CORP | $81.28 | 1,903,007 | -21.21% | 82.17 | 83.09 | 83.17 | 82.32 | 75.07 | 43.89 | 59.83 | 67.89 | 61.62 | 74.78 | -0.24 | -0.16 | -0.07 | 0.48 | ||
| SYY | SYSCO CORP | $71.98 | 2,768,999 | 8.87% | 72.03 | 71.35 | 71.93 | 72.77 | 74.70 | 50.81 | 67.52 | 82.07 | 66.41 | 83.61 | 0.21 | 0.00 | 0.21 | 0.75 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $163.60 | 1,264,360 | -38.29% | 168.76 | 161.00 | 160.24 | 173.04 | 187.12 | 50.78 | 55.82 | 67.79 | 36.98 | 54.78 | 2.69 | 2.12 | 0.57 | 1.14 | ||
| ROK | ROCKWELL AUTOMATION INC | $306.30 | 1,196,930 | 67.84% | 305.19 | 281.31 | 260.90 | 271.99 | 272.78 | 72.23 | 91.16 | 93.38 | 74.44 | 84.22 | 15.78 | 13.77 | 2.02 | 1.10 | ||
| TRGP | TARGA RESOURCES CORP | $159.09 | 1,324,462 | -44.81% | 164.20 | 165.33 | 176.35 | 186.91 | 176.51 | 38.87 | 31.37 | 39.41 | 33.58 | 46.90 | -3.64 | -3.93 | 0.28 | 1.13 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $91.97 | 1,111,384 | -3.93% | 93.57 | 92.78 | 92.76 | 92.29 | 98.18 | 47.14 | 49.26 | 68.78 | 43.27 | 66.51 | 0.33 | 0.38 | -0.05 | 0.69 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $44.41 | 170,910 | 51.36% | 43.49 | 42.45 | 40.53 | 39.47 | 38.91 | 68.50 | 91.35 | 88.47 | 43.53 | 40.96 | 1.09 | 1.01 | 0.08 | 0.23 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $200.19 | 635,490 | -37.02% | 202.41 | 195.01 | 184.51 | 189.13 | 186.09 | 61.17 | 72.88 | 83.84 | 29.44 | 59.59 | 6.22 | 5.91 | 0.31 | 1.04 | ||
| TW | TRADEWEB MARKETS INC | $144.09 | 657,910 | -16.43% | 144.08 | 142.24 | 139.58 | 134.97 | 130.53 | 55.90 | 64.63 | 72.92 | 45.49 | 52.12 | 2.22 | 2.07 | 0.15 | 0.71 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $564.69 | 463,596 | -25.53% | 555.33 | 540.07 | 506.77 | 511.02 | 532.62 | 67.57 | 84.42 | 89.08 | 50.89 | 67.91 | 17.07 | 15.89 | 1.18 | 1.01 | ||
| WEC | WEC ENERGY GROUP INC | $105.49 | 2,519,517 | -13.71% | 105.66 | 107.25 | 107.05 | 103.76 | 99.60 | 45.29 | 59.02 | 62.86 | 62.66 | 67.59 | -0.36 | -0.22 | -0.14 | 0.32 | ||
| EQT | EQT CORP | $55.69 | 7,722,614 | 36.22% | 55.76 | 53.81 | 52.13 | 51.24 | 44.60 | 60.39 | 76.53 | 80.45 | 55.07 | 70.07 | 1.41 | 1.28 | 0.12 | 0.90 | ||
| EBAY | EBAY INC | $72.15 | 4,064,261 | 2.90% | 70.82 | 69.75 | 67.20 | 66.84 | 64.48 | 63.88 | 84.47 | 90.42 | 70.60 | 84.36 | 1.45 | 1.25 | 0.20 | 0.90 | ||
| VICI | VICI PROPERTIES INC | $31.20 | 5,614,287 | -27.27% | 31.62 | 31.74 | 31.76 | 31.07 | 31.61 | 43.83 | 46.06 | 64.26 | 37.59 | 65.60 | -0.06 | -0.02 | -0.04 | 0.73 | ||
| STZ | CONSTELLATION BRANDS INC | $184.76 | 1,504,110 | 19.06% | 189.34 | 188.32 | 184.64 | 184.40 | 213.01 | 45.24 | 24.69 | 45.77 | 3.72 | 27.74 | 1.07 | 1.68 | -0.61 | 0.60 | ||
| IR | INGERSOLL RAND INC | $81.20 | 3,890,678 | 3.32% | 82.72 | 79.51 | 77.72 | 83.28 | 89.98 | 55.68 | 64.00 | 73.68 | 37.55 | 54.42 | 1.75 | 1.52 | 0.22 | 1.17 | ||
| EFX | EQUIFAX INC | $263.41 | 1,227,356 | -44.17% | 272.44 | 267.14 | 246.93 | 250.57 | 264.90 | 51.96 | 39.13 | 64.47 | 12.49 | 36.83 | 7.17 | 8.73 | -1.56 | 1.11 | ||
| B | BARRICK GOLD CORP | $18.67 | 11,457,761 | -23.74% | 18.36 | 18.64 | 19.05 | 18.01 | 18.44 | 49.41 | 60.09 | 50.25 | 77.95 | 63.51 | -0.19 | -0.20 | 0.01 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.