Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E | ENI SPA | $34.95 | 202,000 | 15.43% | 35.22 | 35.07 | 34.90 | 33.15 | 30.88 | 48.21 | 57.60 | 77.22 | 51.32 | 77.14 | 0.14 | 0.15 | -0.01 | 0.66 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $305.41 | 1,333,000 | 8.37% | 288.82 | 282.65 | 277.20 | 261.44 | 236.71 | 81.75 | 97.25 | 94.14 | 100.00 | 97.15 | 6.10 | 4.13 | 1.97 | 0.45 | ||
| ALL | ALLSTATE CORP | $214.65 | 1,564,000 | 36.47% | 208.11 | 204.60 | 203.75 | 202.01 | 198.38 | 66.73 | 90.69 | 92.27 | 95.58 | 97.06 | 2.46 | 1.13 | 1.32 | 0.55 | ||
| FCX | FREEPORT-MCMORAN INC | $39.22 | 38,973,000 | -3.11% | 41.06 | 43.31 | 42.84 | 42.27 | 39.92 | 40.39 | 19.87 | 10.16 | 25.28 | 12.26 | -1.56 | -0.61 | -0.95 | 1.46 | ||
| FAST | FASTENAL CO | $49.04 | 6,660,000 | 39.97% | 47.90 | 48.03 | 48.12 | 45.10 | 41.58 | 58.38 | 90.44 | 80.41 | 100.00 | 93.13 | 0.08 | -0.03 | 0.11 | 0.83 | ||
| B | BARRICK MINING CORP | $32.77 | 34,273,000 | -46.82% | 33.07 | 30.87 | 26.53 | 23.33 | 20.54 | 64.69 | 65.85 | 71.15 | 4.74 | 7.15 | 2.17 | 2.13 | 0.04 | 0.51 | ||
| FDX | FEDEX CORP | $235.81 | 1,444,000 | 10.82% | 232.82 | 229.74 | 229.63 | 227.97 | 238.91 | 58.57 | 73.26 | 81.14 | 86.81 | 93.93 | 2.06 | 1.05 | 1.01 | 0.97 | ||
| O | REALTY INCOME CORP | $60.79 | 4,573,000 | -24.59% | 59.80 | 59.62 | 58.56 | 57.65 | 56.53 | 64.58 | 77.61 | 66.53 | 85.82 | 70.27 | 0.51 | 0.44 | 0.06 | 0.47 | ||
| PSX | PHILLIPS 66 | $136.02 | 1,680,000 | -40.21% | 134.48 | 132.99 | 128.22 | 124.60 | 120.75 | 59.31 | 66.62 | 78.21 | 72.32 | 87.42 | 2.43 | 2.07 | 0.36 | 0.86 | ||
| MET | METLIFE INC | $82.37 | 1,876,000 | -36.54% | 80.52 | 80.27 | 78.80 | 78.86 | 79.77 | 62.76 | 96.63 | 85.07 | 100.00 | 89.54 | 0.67 | 0.48 | 0.19 | 0.95 | ||
| ROP | ROPER TECHNOLOGIES INC | $498.69 | 805,000 | 10.43% | 503.66 | 510.01 | 527.14 | 546.42 | 551.40 | 38.03 | 25.85 | 21.27 | 61.49 | 48.86 | -8.07 | -7.89 | -0.17 | 0.77 | ||
| BDX | BECTON DICKINSON & CO | $187.17 | 1,604,000 | 18.90% | 185.85 | 187.58 | 188.29 | 180.86 | 201.71 | 49.49 | 52.96 | 38.28 | 67.90 | 42.34 | -1.27 | -0.89 | -0.38 | 0.47 | ||
| MFC | MANULIFE FINANCIAL CORP | $31.15 | 1,329,000 | 38.73% | 31.14 | 31.17 | 30.84 | 31.12 | 30.63 | 51.61 | 24.95 | 19.19 | 16.34 | 8.71 | 0.07 | 0.13 | -0.06 | 0.94 | ||
| VLO | VALERO ENERGY CORP | $170.26 | 2,386,000 | -8.37% | 169.03 | 163.50 | 149.85 | 143.05 | 134.76 | 67.70 | 75.76 | 83.43 | 50.33 | 75.17 | 6.65 | 6.24 | 0.41 | 0.84 | ||
| ARES | ARES MANAGEMENT CORP | $159.89 | 3,166,000 | 95.07% | 172.64 | 175.84 | 180.98 | 175.90 | 171.10 | 27.52 | 7.10 | 3.70 | 0.89 | 0.59 | -4.52 | -2.35 | -2.17 | 1.45 | ||
| D | DOMINION ENERGY INC | $61.17 | 2,829,000 | -18.40% | 60.32 | 59.77 | 60.06 | 58.07 | 56.27 | 58.18 | 79.40 | 72.35 | 69.07 | 64.62 | 0.27 | 0.14 | 0.14 | 0.38 | ||
| LNG | CHENIERE ENERGY INC | $234.98 | 1,588,000 | 35.38% | 235.00 | 235.39 | 234.71 | 235.25 | 229.33 | 48.63 | 65.52 | 72.03 | 70.64 | 85.66 | -0.05 | -0.13 | 0.09 | 0.61 | ||
| PCAR | PACCAR INC | $98.32 | 2,413,000 | -44.01% | 98.77 | 99.25 | 99.19 | 96.89 | 99.41 | 47.96 | 49.64 | 36.80 | 54.47 | 39.22 | -0.15 | 0.05 | -0.20 | 0.82 | ||
| MPLX | MPLX LP | $49.95 | 2,418,000 | 18.94% | 50.60 | 50.62 | 50.72 | 50.87 | 51.04 | 43.08 | 34.63 | 56.48 | 35.45 | 66.60 | -0.04 | 0.01 | -0.04 | 0.59 | ||
| CARR | CARRIER GLOBAL CORP | $59.70 | 4,362,000 | -6.13% | 59.77 | 61.35 | 65.74 | 69.44 | 67.59 | 35.54 | 16.16 | 9.78 | 39.09 | 17.71 | -1.92 | -1.97 | 0.04 | 1.13 | ||
| NDAQ | NASDAQ INC | $88.45 | 4,223,000 | 8.62% | 88.85 | 91.49 | 93.49 | 89.60 | 83.51 | 38.01 | 18.09 | 11.70 | 26.35 | 15.65 | -1.68 | -1.27 | -0.41 | 0.86 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $111.84 | 2,601,000 | 19.75% | 107.69 | 106.47 | 99.88 | 93.81 | 81.48 | 71.16 | 88.38 | 77.60 | 68.94 | 48.71 | 2.97 | 2.82 | 0.15 | 0.59 | ||
| SU | SUNCOR ENERGY INC | $41.81 | 3,948,000 | 59.90% | 42.27 | 41.80 | 40.45 | 39.03 | 37.99 | 53.10 | 47.32 | 62.09 | 15.38 | 32.38 | 0.55 | 0.65 | -0.10 | 0.81 | ||
| PSA | PUBLIC STORAGE | $288.85 | 806,000 | 4.81% | 283.35 | 287.37 | 286.35 | 291.55 | 294.69 | 53.61 | 54.60 | 38.63 | 77.78 | 54.62 | -0.86 | -1.05 | 0.20 | 0.58 | ||
| DHI | HORTON D R INC | $169.47 | 1,794,000 | -5.83% | 167.73 | 172.44 | 163.88 | 145.00 | 138.78 | 52.12 | 31.62 | 24.12 | 30.32 | 21.20 | 0.75 | 1.95 | -1.20 | 1.02 | ||
| EA | ELECTRONIC ARTS INC | $201.70 | 8,927,000 | -60.65% | 180.01 | 174.76 | 169.24 | 160.02 | 149.95 | 79.12 | 92.70 | 71.60 | 99.46 | 69.49 | 6.17 | 3.13 | 3.04 | 0.53 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $236.06 | 4,180,000 | -18.09% | 223.50 | 208.62 | 177.20 | 152.77 | 121.43 | 79.61 | 84.94 | 78.54 | 24.38 | 13.87 | 16.01 | 15.36 | 0.65 | 1.24 | ||
| TCOM | TRIPCOM GROUP LTD | $75.20 | 1,903,000 | 37.80% | 76.75 | 75.09 | 68.30 | 64.99 | 64.70 | 58.08 | 53.20 | 58.60 | 4.81 | 4.27 | 2.30 | 2.80 | -0.50 | 0.95 | ||
| JD | JDCOM INC | $34.98 | 23,446,000 | 46.56% | 34.77 | 33.89 | 32.67 | 32.86 | 35.58 | 57.04 | 68.47 | 70.48 | 49.25 | 51.95 | 0.77 | 0.70 | 0.07 | 1.06 | ||
| ROST | ROSS STORES INC | $152.39 | 2,025,000 | -13.68% | 148.39 | 149.04 | 146.15 | 141.69 | 141.28 | 62.93 | 93.09 | 83.70 | 100.00 | 89.84 | 1.18 | 0.90 | 0.28 | 1.00 | ||
| VALE | VALE SA | $10.86 | 27,117,000 | -18.62% | 10.84 | 10.68 | 10.28 | 9.95 | 9.66 | 61.92 | 56.23 | 60.31 | 14.75 | 22.56 | 0.18 | 0.20 | -0.02 | 0.74 | ||
| BKR | BAKER HUGHES CO | $48.72 | 11,665,000 | 94.55% | 48.75 | 47.47 | 45.41 | 41.85 | 42.08 | 60.38 | 80.04 | 89.77 | 67.55 | 89.18 | 1.45 | 1.29 | 0.16 | 0.89 | ||
| XEL | XCEL ENERGY INC | $80.65 | 4,011,000 | -27.43% | 75.69 | 74.08 | 73.34 | 71.10 | 69.81 | 79.26 | 98.33 | 94.17 | 99.91 | 96.31 | 1.77 | 0.87 | 0.89 | 0.37 | ||
| F | FORD MOTOR CO | $11.96 | 70,669,000 | -7.53% | 11.77 | 11.70 | 11.51 | 11.15 | 10.48 | 59.30 | 69.55 | 64.01 | 87.31 | 76.40 | 0.10 | 0.08 | 0.03 | 1.24 | ||
| GRMN | GARMIN LTD | $246.22 | 753,000 | 36.41% | 238.57 | 238.17 | 234.32 | 220.76 | 214.96 | 65.08 | 93.65 | 74.65 | 94.48 | 70.61 | 2.42 | 1.83 | 0.58 | 0.99 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $47.25 | 16,686,000 | -9.94% | 46.95 | 46.51 | 45.48 | 44.39 | 45.40 | 55.41 | 66.29 | 69.27 | 73.97 | 70.47 | 0.51 | 0.46 | 0.05 | 0.94 | ||
| SLB | SCHLUMBERGER LIMITED | $34.37 | 18,274,000 | 21.97% | 34.66 | 35.14 | 34.62 | 34.71 | 36.88 | 45.44 | 50.16 | 49.86 | 55.50 | 54.49 | -0.05 | 0.02 | -0.08 | 0.90 | ||
| AMP | AMERIPRISE FINANCIAL INC | $491.25 | 511,000 | 60.19% | 492.95 | 494.38 | 505.63 | 513.09 | 512.20 | 43.41 | 61.77 | 59.73 | 82.55 | 85.90 | -3.57 | -4.65 | 1.08 | 1.22 | ||
| IMO | IMPERIAL OIL LTD | $90.74 | 590,000 | 115.33% | 92.99 | 91.61 | 87.77 | 82.34 | 74.90 | 50.25 | 44.02 | 58.23 | 5.02 | 16.57 | 1.48 | 1.89 | -0.41 | 0.74 | ||
| OKE | ONEOK INC | $72.97 | 5,233,000 | 18.64% | 72.93 | 72.91 | 75.30 | 78.65 | 87.23 | 45.97 | 55.22 | 64.49 | 77.95 | 87.78 | -0.54 | -0.78 | 0.24 | 0.98 | ||
| CTVA | CORTEVA INC | $67.63 | 4,701,000 | 46.36% | 69.16 | 70.67 | 71.88 | 71.96 | 66.43 | 34.72 | 19.20 | 16.46 | 18.64 | 13.49 | -1.30 | -0.92 | -0.38 | 0.70 | ||
| PAYX | PAYCHEX INC | $126.76 | 6,937,000 | 48.77% | 129.17 | 131.86 | 137.12 | 144.07 | 145.00 | 31.35 | 30.40 | 18.89 | 38.66 | 27.45 | -2.89 | -2.63 | -0.26 | 0.84 | ||
| GWW | WW GRAINGER INC | $952.96 | 195,000 | -11.76% | 971.10 | 988.15 | 993.95 | 1,027.00 | 1,030.67 | 37.54 | 13.16 | 9.29 | 12.38 | 8.72 | -13.25 | -8.08 | -5.17 | 0.78 | ||
| EXC | EXELON CORP | $45.01 | 6,771,000 | 13.51% | 43.88 | 43.57 | 44.11 | 43.70 | 42.99 | 63.81 | 83.70 | 75.12 | 95.12 | 88.82 | 0.11 | -0.07 | 0.19 | 0.39 | ||
| WCN | WASTE CONNECTIONS INC | $175.80 | 970,000 | -13.16% | 173.38 | 175.53 | 181.88 | 185.22 | 185.76 | 46.19 | 43.73 | 27.86 | 87.83 | 59.98 | -2.50 | -2.81 | 0.31 | 0.50 | ||
| HEI | HEICO CORP | $322.82 | 257,000 | -24.41% | 319.32 | 319.61 | 317.88 | 309.77 | 277.88 | 54.97 | 42.18 | 36.31 | 51.06 | 34.38 | 0.91 | 0.93 | -0.01 | 0.88 | ||
| KR | KROGER CO | $67.41 | 7,568,000 | 26.18% | 65.87 | 66.74 | 69.20 | 69.17 | 67.02 | 50.71 | 37.38 | 27.88 | 80.13 | 63.36 | -0.88 | -1.05 | 0.18 | 0.16 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $920.64 | 506,000 | 51.95% | 904.35 | 877.18 | 831.54 | 769.78 | 688.71 | 64.97 | 63.18 | 59.41 | 43.83 | 40.88 | 21.57 | 21.83 | -0.26 | 2.09 | ||
| FERG | FERGUSON ENTERPRISES INC | $224.58 | 2,376,000 | 68.03% | 227.68 | 227.84 | 227.88 | 216.27 | 194.16 | 46.63 | 59.13 | 57.52 | 67.18 | 61.90 | -0.60 | -0.17 | -0.43 | 0.99 | ||
| MSCI | MSCI INC | $567.41 | 348,000 | 26.09% | 566.42 | 567.37 | 561.76 | 564.29 | 569.65 | 50.50 | 50.74 | 48.39 | 33.94 | 30.72 | 0.56 | 1.03 | -0.46 | 1.16 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.54 | 3,969,000 | -2.14% | 77.45 | 78.15 | 79.26 | 81.47 | 79.77 | 49.76 | 70.07 | 56.01 | 99.15 | 93.64 | -0.66 | -0.81 | 0.15 | 0.88 | ||
| AME | AMETEK INC | $188.00 | 1,836,000 | 41.23% | 186.98 | 187.59 | 185.01 | 182.04 | 179.65 | 53.89 | 39.34 | 26.97 | 33.13 | 19.97 | 0.44 | 0.75 | -0.31 | 0.86 | ||
| FNV | FRANCO NEVADA CORP | $222.91 | 823,000 | 12.43% | 212.79 | 205.02 | 186.04 | 175.24 | 159.25 | 79.53 | 94.25 | 87.87 | 72.69 | 52.93 | 9.54 | 8.68 | 0.87 | 0.51 | ||
| FER | FERROVIAL SE | $58.60 | 929,000 | 23.87% | 57.47 | 56.83 | 54.89 | 53.29 | 48.69 | 62.43 | 60.33 | 45.93 | 43.17 | 23.61 | 0.75 | 0.82 | -0.07 | 0.58 | ||
| YUM | YUM BRANDS INC | $152.00 | 1,169,000 | -20.04% | 149.64 | 148.23 | 146.76 | 146.35 | 145.02 | 59.61 | 85.97 | 90.25 | 89.14 | 95.20 | 1.49 | 0.93 | 0.56 | 0.60 | ||
| CCI | CROWN CASTLE INC | $96.49 | 3,696,000 | -18.59% | 94.57 | 94.74 | 100.56 | 100.99 | 98.29 | 50.00 | 81.56 | 69.68 | 100.00 | 96.77 | -1.26 | -1.83 | 0.58 | 0.54 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.59 | 440,000 | 23.60% | 5.51 | 5.43 | 5.13 | 5.20 | 4.84 | 61.38 | 67.71 | 49.92 | 52.73 | 32.60 | 0.10 | 0.11 | -0.00 | 0.67 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $83.46 | 1,850,000 | -19.21% | 81.92 | 81.71 | 84.29 | 82.63 | 82.83 | 54.95 | 82.15 | 68.08 | 100.00 | 90.49 | -0.25 | -0.58 | 0.33 | 0.54 | ||
| WDC | WESTERN DIGITAL CORP | $120.06 | 13,851,000 | 2.68% | 109.60 | 102.33 | 86.09 | 71.84 | 62.27 | 81.93 | 84.19 | 78.22 | 33.97 | 16.39 | 8.72 | 7.93 | 0.80 | 1.51 | ||
| ETR | ENTERGY CORP | $93.19 | 3,041,000 | -20.43% | 90.57 | 89.48 | 89.37 | 85.91 | 83.70 | 65.18 | 94.80 | 91.51 | 96.08 | 90.90 | 1.07 | 0.59 | 0.48 | 0.46 | ||
| EBAY | EBAY INC | $90.95 | 5,986,000 | -6.19% | 91.21 | 91.36 | 91.69 | 83.35 | 74.72 | 47.92 | 48.05 | 59.74 | 48.81 | 65.02 | -0.11 | -0.05 | -0.06 | 0.92 | ||
| FANG | DIAMONDBACK ENERGY INC | $143.10 | 2,488,000 | 37.61% | 142.71 | 140.62 | 142.71 | 142.08 | 148.01 | 51.94 | 63.93 | 72.77 | 72.87 | 86.64 | 0.66 | -0.02 | 0.68 | 1.01 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $90.41 | 1,844,000 | -13.39% | 89.62 | 89.34 | 92.00 | 92.06 | 87.31 | 51.82 | 57.79 | 48.15 | 74.99 | 63.88 | -0.35 | -0.61 | 0.26 | 0.65 | ||
| KMB | KIMBERLY CLARK CORP | $124.34 | 2,044,000 | -0.10% | 123.85 | 126.11 | 129.13 | 131.37 | 133.01 | 41.64 | 21.71 | 14.81 | 36.97 | 18.36 | -1.97 | -1.80 | -0.18 | 0.23 | ||
| TGT | TARGET CORP | $89.70 | 16,846,000 | 111.85% | 88.19 | 89.66 | 97.13 | 97.81 | 108.12 | 43.52 | 41.90 | 30.01 | 100.00 | 92.35 | -2.44 | -2.86 | 0.43 | 0.95 | ||
| HLN | HALEON PLC | $8.97 | 11,228,000 | 25.56% | 9.00 | 9.37 | 9.54 | 10.06 | 9.98 | 36.35 | 13.72 | 8.05 | 25.41 | 14.31 | -0.24 | -0.19 | -0.05 | 0.32 | ||
| VMC | VULCAN MATERIALS CO | $307.62 | 765,000 | -3.04% | 298.36 | 296.36 | 288.93 | 277.26 | 265.48 | 66.41 | 89.14 | 69.24 | 76.03 | 46.89 | 3.63 | 3.15 | 0.48 | 0.93 | ||
| PCG | PG&E CORP | $15.08 | 19,976,000 | -31.52% | 14.85 | 15.02 | 14.88 | 15.00 | 16.08 | 52.41 | 42.12 | 30.06 | 53.95 | 35.53 | -0.02 | -0.00 | -0.02 | 0.68 | ||
| RMD | RESMED INC | $273.73 | 866,000 | 46.78% | 272.48 | 273.12 | 277.91 | 264.72 | 247.88 | 49.39 | 50.78 | 39.95 | 61.41 | 42.19 | -1.45 | -1.36 | -0.09 | 0.83 | ||
| TKO | TKO GROUP HOLDINGS INC | $201.96 | 3,161,000 | 71.98% | 200.52 | 198.87 | 185.58 | 176.65 | 164.17 | 58.37 | 45.11 | 35.00 | 38.37 | 24.68 | 4.16 | 4.79 | -0.63 | 0.79 | ||
| UI | UBIQUITI INC | $660.58 | 357,000 | 82.14% | 641.95 | 616.23 | 521.49 | 464.17 | 402.62 | 73.92 | 84.84 | 84.98 | 51.55 | 40.12 | 40.24 | 41.17 | -0.93 | 1.25 | ||
| SYY | SYSCO CORP | $82.34 | 2,863,000 | 25.63% | 81.94 | 81.59 | 80.71 | 77.63 | 75.54 | 55.96 | 65.21 | 57.43 | 64.93 | 52.66 | 0.46 | 0.48 | -0.01 | 0.69 | ||
| ROK | ROCKWELL AUTOMATION INC | $349.53 | 879,000 | 55.03% | 344.93 | 344.04 | 345.32 | 334.73 | 302.77 | 56.01 | 61.75 | 45.77 | 61.91 | 36.63 | 0.36 | 0.19 | 0.17 | 1.12 | ||
| RKT | ROCKET COMPANIES INC | $19.38 | 29,693,000 | 38.80% | 19.99 | 20.16 | 18.41 | 15.90 | 14.29 | 49.35 | 25.40 | 18.97 | 24.51 | 17.13 | 0.35 | 0.60 | -0.26 | 1.25 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $630.28 | 435,000 | 42.62% | 616.40 | 617.13 | 606.38 | 579.41 | 544.50 | 61.11 | 67.44 | 45.78 | 56.66 | 32.55 | 3.65 | 3.78 | -0.13 | 0.99 | ||
| HSY | HERSHEY CO | $187.05 | 1,075,000 | 8.81% | 188.89 | 187.74 | 185.04 | 175.43 | 170.52 | 51.15 | 27.41 | 30.53 | 15.47 | 14.54 | 1.21 | 1.85 | -0.63 | 0.27 | ||
| GFI | GOLD FIELDS LTD | $41.96 | 2,475,000 | -20.88% | 40.51 | 38.45 | 32.93 | 28.23 | 23.50 | 69.67 | 80.38 | 72.50 | 32.53 | 20.15 | 2.52 | 2.53 | -0.01 | 0.47 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $133.39 | 970,000 | -3.29% | 131.77 | 131.84 | 129.87 | 128.07 | 121.66 | 58.08 | 73.96 | 64.04 | 85.60 | 74.93 | 0.57 | 0.55 | 0.03 | 0.68 | ||
| CAH | CARDINAL HEALTH INC | $156.96 | 3,051,000 | -4.63% | 151.92 | 151.13 | 152.28 | 155.21 | 141.92 | 59.39 | 80.72 | 65.81 | 88.82 | 74.10 | 0.67 | -0.16 | 0.84 | 0.48 | ||
| PUK | PRUDENTIAL PLC | $27.99 | 878,000 | 55.12% | 27.80 | 27.47 | 26.58 | 25.24 | 21.81 | 58.45 | 77.17 | 72.63 | 27.18 | 19.70 | 0.40 | 0.42 | -0.02 | 1.15 | ||
| DAL | DELTA AIR LINES INC | $56.75 | 8,259,000 | 7.72% | 58.17 | 59.26 | 57.99 | 54.25 | 54.57 | 41.01 | 18.21 | 14.90 | 15.56 | 10.89 | -0.41 | 0.04 | -0.46 | 1.40 | ||
| LVS | LAS VEGAS SANDS CORP | $53.79 | 4,111,000 | -4.19% | 53.48 | 53.72 | 53.59 | 48.65 | 45.80 | 50.58 | 74.66 | 65.84 | 82.87 | 76.17 | 0.05 | 0.04 | 0.01 | 1.12 | ||
| WEC | WEC ENERGY GROUP INC | $114.59 | 1,547,000 | -0.06% | 111.54 | 110.09 | 109.24 | 107.34 | 104.94 | 70.35 | 97.29 | 92.30 | 100.00 | 93.57 | 1.41 | 0.90 | 0.51 | 0.30 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $103.74 | 1,102,000 | -42.81% | 103.44 | 104.74 | 105.19 | 105.18 | 108.31 | 45.50 | 40.57 | 34.50 | 65.65 | 55.01 | -0.75 | -0.67 | -0.09 | 1.01 | ||
| CCJ | CAMECO CORP | $83.86 | 4,454,000 | 25.93% | 84.65 | 81.72 | 78.45 | 71.68 | 59.21 | 55.72 | 61.67 | 66.16 | 20.17 | 28.24 | 2.30 | 2.25 | 0.05 | 1.25 | ||
| A | AGILENT TECHNOLOGIES INC | $128.35 | 2,418,000 | 125.35% | 125.47 | 125.92 | 121.40 | 118.53 | 122.97 | 59.47 | 47.13 | 29.91 | 51.21 | 26.03 | 0.95 | 1.29 | -0.35 | 1.03 | ||
| ED | CONSOLIDATED EDISON INC | $100.52 | 2,199,000 | 17.28% | 98.11 | 97.67 | 100.30 | 101.13 | 100.67 | 60.76 | 93.90 | 87.16 | 99.59 | 96.95 | -0.11 | -0.68 | 0.57 | 0.22 | ||
| TRGP | TARGA RESOURCES CORP | $167.54 | 1,670,000 | 72.16% | 169.12 | 166.34 | 165.46 | 166.30 | 177.49 | 50.89 | 62.25 | 75.24 | 55.20 | 77.43 | 1.47 | 1.02 | 0.45 | 1.02 | ||
| XYL | XYLEM INC | $147.50 | 1,841,000 | 69.21% | 143.01 | 141.67 | 140.73 | 134.29 | 127.41 | 67.43 | 91.42 | 81.02 | 94.64 | 79.00 | 1.12 | 0.76 | 0.36 | 1.01 | ||
| OTIS | OTIS WORLDWIDE CORP | $91.43 | 2,291,000 | -24.51% | 89.89 | 88.92 | 88.26 | 92.83 | 94.92 | 62.59 | 82.87 | 70.47 | 97.75 | 81.39 | 0.57 | 0.23 | 0.34 | 0.74 | ||
| BBD | BANK BRADESCO | $3.38 | 48,289,000 | 13.15% | 3.33 | 3.23 | 3.04 | 2.97 | 2.54 | 65.76 | 77.78 | 69.26 | 35.37 | 25.33 | 0.09 | 0.09 | 0.00 | 0.67 | ||
| VRSK | VERISK ANALYTICS INC | $251.51 | 1,452,000 | 5.52% | 245.93 | 255.40 | 266.39 | 287.70 | 287.80 | 42.14 | 31.80 | 22.62 | 71.44 | 46.17 | -6.54 | -6.97 | 0.43 | 0.65 | ||
| ABEV | AMBEV SA | $2.23 | 48,226,000 | 11.72% | 2.30 | 2.27 | 2.26 | 2.35 | 2.23 | 43.54 | 28.94 | 42.59 | 14.02 | 25.68 | 0.01 | 0.01 | -0.00 | 0.61 | ||
| VICI | VICI PROPERTIES INC | $32.61 | 9,679,000 | 81.56% | 32.15 | 32.68 | 32.93 | 32.60 | 31.73 | 49.42 | 57.55 | 46.05 | 95.76 | 78.05 | -0.22 | -0.23 | 0.01 | 0.69 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $64.22 | 7,687,000 | 18.26% | 65.07 | 64.82 | 66.09 | 66.29 | 59.52 | 45.03 | 35.15 | 41.15 | 41.07 | 51.01 | -0.43 | -0.44 | 0.01 | 1.80 | ||
| KDP | KEURIG DR PEPPER INC | $25.51 | 17,952,000 | 1.16% | 26.27 | 27.05 | 30.72 | 32.01 | 32.55 | 25.60 | 7.92 | 6.66 | 57.33 | 57.56 | -1.46 | -1.51 | 0.04 | 0.36 | ||
| VG | VENTURE GLOBAL INC | $14.19 | 5,950,000 | 3.75% | 14.24 | 13.84 | 13.74 | 14.06 | N/A | 53.41 | 58.76 | 70.46 | 64.14 | 81.86 | 0.25 | 0.17 | 0.08 | 1.77 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $65.94 | 4,397,000 | -8.74% | 65.04 | 66.40 | 70.87 | 75.44 | 75.77 | 43.01 | 41.08 | 27.08 | 87.42 | 66.90 | -1.68 | -1.90 | 0.22 | 0.92 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $172.60 | 1,183,000 | 18.06% | 173.77 | 170.88 | 167.78 | 159.64 | 154.98 | 54.49 | 76.23 | 73.57 | 53.67 | 55.66 | 2.30 | 2.19 | 0.11 | 1.06 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $75.10 | 4,090,000 | 40.31% | 74.10 | 75.29 | 74.36 | 73.64 | 76.80 | 51.74 | 40.04 | 27.48 | 34.08 | 17.53 | -0.27 | 0.04 | -0.32 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.