| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.74 | 400 | -66.67% | 25.17 | 25.34 | 25.66 | 25.77 | 24.96 | 53.39 | 55.66 | 42.59 | 68.65 | 54.24 | -0.08 | -0.13 | 0.05 | 0.08 | ||
| CSPI | CSP INC | $9.07 | 32,600 | -9.44% | 10.05 | 10.74 | 11.93 | 11.86 | 12.21 | 30.70 | 12.54 | 12.18 | 31.69 | 24.00 | -0.67 | -0.51 | -0.17 | 0.82 | ||
| FUSB | FIRST US BANCSHARES INC | $15.29 | 5,600 | -52.94% | 15.48 | 15.16 | 14.34 | 13.62 | 13.10 | 56.08 | 65.16 | 71.62 | 6.56 | 16.70 | 0.34 | 0.40 | -0.06 | 0.09 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.99 | 3,300 | -26.67% | 8.89 | 9.04 | 8.50 | 8.11 | 7.86 | 52.43 | 59.30 | 47.66 | 79.81 | 66.63 | 0.08 | 0.11 | -0.03 | 0.48 | ||
| UBCP | UNITED BANCORP INC | $14.54 | 1,900 | -67.80% | 14.30 | 14.13 | 14.10 | 13.65 | 13.77 | 57.44 | 74.93 | 68.07 | 63.21 | 68.39 | 0.13 | 0.08 | 0.05 | 0.15 | ||
| PBHC | PATHFINDER BANCORP INC | $13.30 | 1,400 | -69.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.69 | 327,000 | -35.50% | 2.04 | 2.14 | 2.33 | 2.54 | 2.58 | 27.72 | 1.30 | 13.27 | 0.00 | 12.47 | -0.13 | -0.09 | -0.04 | 1.16 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.61 | 4,700 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| HNNA | HENNESSY ADVISORS INC | $9.96 | 10,800 | 11.34% | 10.00 | 10.19 | 9.92 | 9.99 | 10.77 | 47.06 | 40.08 | 36.68 | 46.74 | 40.65 | -0.00 | 0.03 | -0.03 | 0.31 | ||
| LCUT | LIFETIME BRANDS INC | $3.42 | 19,200 | -13.51% | 3.35 | 3.48 | 3.80 | 3.68 | 3.84 | 44.78 | 43.33 | 36.77 | 91.06 | 83.73 | -0.13 | -0.14 | 0.01 | 0.96 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.50 | 10,700 | 28.92% | 11.33 | 11.34 | 11.38 | 11.83 | 12.20 | 55.26 | 46.83 | 33.10 | 34.90 | 16.43 | -0.02 | -0.03 | 0.01 | 0.23 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $5.76 | 123,000 | 23.00% | 6.34 | 7.25 | 7.82 | 7.75 | N/A | 20.92 | 8.70 | 8.18 | 9.75 | 6.48 | -0.64 | -0.44 | -0.19 | 0.47 | ||
| BTCS | BTCS INC | $1.57 | 647,000 | -33.64% | 1.66 | 2.08 | 2.65 | 3.26 | 3.48 | 29.02 | 8.26 | 7.17 | 35.50 | 22.59 | -0.34 | -0.31 | -0.03 | 1.92 | ||
| TORO | TORO CORP | $3.55 | 32,400 | -41.73% | 3.53 | 3.70 | 4.74 | 4.31 | 3.40 | 30.96 | 29.70 | 28.28 | 87.40 | 85.83 | -0.34 | -0.37 | 0.03 | 0.78 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.27 | 315,000 | 202.88% | 1.32 | 1.35 | 1.40 | 1.54 | 1.93 | 38.95 | 17.44 | 18.31 | 20.39 | 21.27 | -0.03 | -0.03 | -0.00 | 0.48 | ||
| SOGP | SOUND GROUP INC | $14.34 | 8,200 | 105.00% | 14.18 | 13.94 | 13.39 | 14.14 | 10.59 | 54.29 | 47.54 | 40.62 | 29.70 | 20.59 | 0.27 | 0.28 | -0.01 | 1.69 | ||
| TOUR | TUNIU CORP | $0.57 | 142,000 | -13.41% | 0.62 | 0.64 | 0.68 | 0.75 | 0.81 | 25.35 | 0.00 | 2.29 | 8.04 | 19.27 | -0.03 | -0.02 | -0.01 | 0.87 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.86 | 13,500 | -67.23% | 3.63 | 3.48 | 3.28 | 3.17 | 3.03 | 68.23 | 72.01 | 58.68 | 31.35 | 19.74 | 0.12 | 0.11 | 0.02 | 0.17 | ||
| BDL | FLANIGANS ENTERPRISES INC | $33.95 | 1,100 | 100.00% | 32.85 | 32.48 | 31.10 | 31.30 | 30.55 | 58.29 | 76.32 | 78.05 | 60.72 | 62.27 | 0.52 | 0.47 | 0.05 | 0.20 | ||
| LFVN | LIFEVANTAGE CORP | $4.93 | 143,000 | -30.24% | 5.01 | 5.36 | 5.93 | 6.96 | 9.80 | 39.19 | 49.15 | 48.46 | 76.43 | 69.87 | -0.33 | -0.32 | -0.01 | 0.81 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.92 | 16,600 | -34.65% | 2.62 | 2.68 | 2.72 | 2.76 | 2.57 | 61.92 | 70.16 | 50.78 | 81.39 | 68.06 | -0.02 | -0.04 | 0.02 | 0.36 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.88 | 10,700 | 24.42% | 3.96 | 4.11 | 3.42 | 3.16 | 2.30 | 50.54 | 35.09 | 23.32 | 30.44 | 20.33 | 0.08 | 0.17 | -0.09 | 0.26 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $18.76 | 650 | -61.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.61 | 4,500 | -56.73% | 3.61 | 3.46 | 3.44 | 3.54 | 3.26 | 55.25 | 78.41 | 75.14 | 63.75 | 60.43 | 0.05 | 0.04 | 0.02 | 0.12 | ||
| OFS | OFS CAPITAL CORP | $4.27 | 51,000 | -66.23% | 4.25 | 4.58 | 4.78 | 5.51 | 7.01 | 39.34 | 16.60 | 12.38 | 12.28 | 4.41 | -0.20 | -0.18 | -0.03 | 0.47 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.73 | 31,000 | -40.38% | 1.87 | 2.01 | 2.24 | 2.52 | 3.13 | 27.89 | 12.51 | 13.59 | 11.02 | 15.73 | -0.16 | -0.14 | -0.02 | 1.49 | ||
| ELTK | ELTEK LTD | $8.44 | 11,300 | 61.43% | 8.68 | 8.83 | 8.92 | 9.76 | 10.00 | 42.57 | 19.53 | 27.00 | 30.57 | 39.25 | -0.12 | -0.08 | -0.04 | 0.42 | ||
| SELF | GLOBAL SELF STORAGE INC | $4.97 | 34,000 | -58.54% | 5.04 | 5.04 | 5.05 | 5.03 | 5.18 | 40.58 | 15.13 | 35.21 | 0.00 | 9.18 | -0.01 | -0.01 | -0.01 | 0.30 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.49 | 60,000 | -26.83% | 3.51 | 3.79 | 4.16 | 4.83 | 5.20 | 39.25 | 22.12 | 18.16 | 58.80 | 44.08 | -0.25 | -0.23 | -0.02 | 1.31 | ||
| CLPR | CLIPPER REALTY INC | $3.41 | 67,600 | -6.11% | 3.42 | 3.50 | 3.53 | 3.68 | 3.82 | 44.83 | 23.77 | 21.44 | 31.15 | 26.73 | -0.06 | -0.05 | -0.01 | 0.79 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.30 | 112,000 | -44.28% | 2.23 | 2.31 | 2.66 | 2.98 | 3.86 | 44.31 | 43.08 | 37.65 | 85.16 | 78.71 | -0.11 | -0.14 | 0.03 | 0.90 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.43 | 31,800 | 8.16% | 4.48 | 4.51 | 4.64 | 4.84 | 5.08 | 35.10 | 20.38 | 17.08 | 5.35 | 10.90 | -0.05 | -0.05 | -0.00 | 0.25 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.17 | 2,900 | -63.75% | 4.11 | 4.13 | 4.23 | 4.51 | 4.32 | 50.64 | 35.05 | 23.10 | 75.32 | 52.56 | -0.04 | -0.05 | 0.01 | 0.35 | ||
| SACH | SACHEM CAPITAL CORP | $1.02 | 97,000 | -8.49% | 1.02 | 1.03 | 1.05 | 1.06 | 1.10 | 45.72 | 25.00 | 20.37 | 31.39 | 19.49 | -0.01 | -0.01 | -0.00 | 0.71 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.62 | 650 | -82.43% | 16.88 | 16.90 | 16.90 | 16.46 | 16.24 | 46.14 | 9.66 | 12.99 | 14.14 | 15.84 | -0.03 | 0.01 | -0.04 | 0.13 | ||
| BHM | BLUEROCK HOMES TRUST INC | $11.74 | 26,300 | -12.33% | 9.47 | 9.33 | 9.57 | 9.87 | 11.12 | 71.37 | 49.23 | 44.92 | 83.46 | 71.45 | 0.15 | -0.11 | 0.26 | 0.46 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.94 | 36,700 | -12.62% | 2.98 | 2.91 | 2.83 | 2.84 | 2.84 | 52.14 | 70.37 | 81.20 | 58.01 | 71.37 | 0.06 | 0.05 | 0.01 | 0.29 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.30 | 166,000 | 124.32% | 3.26 | 3.17 | 3.09 | 3.17 | 3.24 | 59.35 | 46.78 | 45.03 | 38.81 | 39.09 | 0.07 | 0.05 | 0.02 | 0.47 | ||
| GROW | U S GLOBAL INVESTORS INC | $3.14 | 19,600 | -20.00% | 3.12 | 3.10 | 2.71 | 2.62 | 2.51 | 58.17 | 37.28 | 46.56 | 16.96 | 20.26 | 0.14 | 0.16 | -0.02 | 0.79 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.26 | 65,000 | 19.49% | 3.69 | 3.73 | 3.45 | 3.66 | 4.13 | 38.50 | 15.63 | 22.71 | 6.25 | 10.94 | 0.00 | 0.07 | -0.07 | 0.44 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.48 | 60,600 | 21.20% | 1.36 | 1.34 | 1.34 | 1.41 | 1.39 | 65.69 | 87.18 | 88.34 | 81.08 | 89.66 | 0.03 | 0.00 | 0.02 | 0.23 | ||
| COHN | COHEN & CO INC | $16.23 | 4,600 | -78.10% | 17.40 | 18.16 | 19.20 | 15.64 | 12.99 | 41.65 | 17.81 | 20.84 | 15.20 | 18.46 | -0.75 | -0.51 | -0.24 | 0.31 | ||
| RAND | RAND CAPITAL CORP | $10.89 | 3,700 | 94.74% | 10.85 | 11.04 | 12.19 | 13.13 | 14.76 | 42.21 | 66.76 | 68.41 | 89.13 | 93.56 | -0.29 | -0.37 | 0.08 | 0.11 | ||
| CRWS | CROWN CRAFTS INC | $2.96 | 20,900 | -69.26% | 3.01 | 2.98 | 2.84 | 2.83 | 2.91 | 51.49 | 23.93 | 36.11 | 4.80 | 3.81 | 0.04 | 0.05 | -0.01 | 0.29 | ||
| UG | UNITED GUARDIAN INC | $6.53 | 4,700 | -21.67% | 6.81 | 6.85 | 6.43 | 6.67 | 7.46 | 44.58 | 17.47 | 21.23 | 0.91 | 0.50 | 0.04 | 0.13 | -0.09 | 0.26 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $7.05 | 3,100 | 19.23% | 7.02 | 6.86 | 7.26 | 8.12 | 10.45 | 50.62 | 44.59 | 47.40 | 73.46 | 83.01 | 0.01 | -0.08 | 0.09 | 0.26 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.34 | 10,700 | 127.66% | 3.37 | 3.39 | 3.54 | 3.94 | 4.40 | 42.28 | 58.70 | 59.42 | 71.39 | 77.99 | -0.05 | -0.06 | 0.01 | 0.10 | ||
| MNDO | MIND CTI LTD | $1.20 | 18,200 | -51.85% | 1.16 | 1.18 | 1.19 | 1.15 | 1.25 | 53.84 | 55.56 | 35.56 | 68.21 | 40.94 | -0.01 | -0.01 | 0.00 | 0.28 | ||
| EHLD | EUROHOLDINGS LTD | $6.63 | 1,100 | -82.26% | 6.36 | 6.44 | 6.76 | 6.92 | 6.95 | 53.59 | 66.08 | 60.75 | 93.97 | 97.99 | -0.08 | -0.13 | 0.05 | 1.08 | ||
| JVA | COFFEE HOLDING CO INC | $3.11 | 27,600 | 12.20% | 3.09 | 3.31 | 3.56 | 3.83 | 4.00 | 38.90 | 19.27 | 18.96 | 70.17 | 59.73 | -0.17 | -0.17 | 0.00 | 0.95 | ||
| USEA | UNITED MARITIME CORP | $1.88 | 45,000 | -75.27% | 1.79 | 1.80 | 1.82 | 1.73 | 1.62 | 56.69 | 76.01 | 65.03 | 88.94 | 82.87 | 0.02 | 0.00 | 0.01 | 1.02 | ||
| TSE | TRINSEO PLC | $0.41 | 931,000 | -47.70% | 0.43 | 0.45 | 0.53 | 1.02 | 1.93 | 40.90 | 31.69 | 19.98 | 32.27 | 10.76 | -0.05 | -0.05 | -0.00 | 1.73 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $12.21 | 400 | -93.94% | 11.72 | 11.89 | 12.33 | 12.85 | 12.29 | 52.29 | 68.04 | 65.07 | 79.12 | 75.82 | -0.14 | -0.21 | 0.07 | 0.21 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $13.62 | 550 | -69.44% | 13.57 | 13.48 | 13.51 | 11.54 | 11.66 | 51.21 | 61.14 | 62.48 | 63.30 | 66.21 | 0.06 | 0.08 | -0.02 | 0.35 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.25 | 52,000 | 1,109.30% | 1.22 | 1.20 | 1.29 | 1.40 | 1.79 | 52.74 | 79.44 | 75.97 | 87.29 | 89.50 | -0.02 | -0.03 | 0.01 | 0.45 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.84 | 70,000 | 713.95% | 4.65 | 4.63 | 4.46 | 4.50 | 4.48 | 55.64 | 29.43 | 24.29 | 27.01 | 24.15 | 0.05 | 0.06 | -0.02 | 0.14 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.91 | 3,800 | -38.71% | 3.94 | 4.23 | 4.19 | 4.52 | 5.82 | 41.19 | 14.56 | 13.60 | 24.68 | 22.16 | -0.14 | -0.09 | -0.04 | 0.77 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $0.85 | 13,300 | -69.50% | 0.91 | 1.18 | 1.36 | 1.31 | 1.20 | 35.49 | 5.30 | 5.46 | 9.11 | 7.37 | -0.20 | -0.16 | -0.04 | 0.19 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $0.19 | 1,179,000 | -52.82% | 0.20 | 0.25 | 0.45 | 0.65 | 0.96 | 33.62 | 26.48 | 26.97 | 71.02 | 75.05 | -0.08 | -0.09 | 0.01 | 0.77 | ||
| ICON | ICON ENERGY CORP | $1.51 | 116,000 | 92.05% | 1.56 | 1.80 | 2.65 | 5.11 | 8.05 | 30.88 | 11.29 | 9.81 | 67.97 | 52.20 | -0.37 | -0.41 | 0.04 | 0.83 | ||
| FTEL | FITELL CORP | $1.98 | 25,500 | -5.90% | 2.02 | 2.45 | 3.82 | 13.79 | 41.30 | 31.79 | 19.01 | 16.13 | 71.55 | 56.47 | -0.66 | -0.78 | 0.11 | 1.58 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $0.85 | 864,000 | 6.27% | 1.16 | 1.43 | 120.19 | 405.31 | 762.63 | 39.46 | 3.69 | 5.40 | 1.23 | 8.95 | -25.09 | -35.53 | 10.44 | 0.89 | ||
| DIT | AMCON DISTRIBUTING CO | $111.90 | 650 | -18.75% | 112.05 | 110.25 | 110.10 | 113.15 | 112.90 | 53.53 | 57.51 | 69.06 | 42.67 | 62.90 | 0.72 | 0.55 | 0.16 | 0.28 |