| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNB | UNION BANKSHARES INC | $23.60 | 2,700 | -84.12% | 23.65 | 23.42 | 23.25 | 24.52 | 27.13 | 52.70 | 27.31 | 31.85 | 19.47 | 23.38 | 0.13 | 0.11 | 0.02 | 0.33 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $8.22 | 64,000 | 19.63% | 8.33 | 8.03 | 7.80 | N/A | N/A | 54.58 | 69.63 | 72.03 | 43.61 | 53.38 | 0.15 | 0.16 | -0.00 | 0.21 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.68 | 21,500 | 15.59% | 2.50 | 2.56 | 2.61 | 2.90 | 2.98 | 55.54 | 67.90 | 61.36 | 90.75 | 81.14 | -0.01 | -0.04 | 0.03 | 0.55 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.02 | 64,000 | -38.46% | 5.25 | 5.24 | 5.25 | 5.17 | 5.41 | 38.89 | 15.51 | 18.62 | 2.45 | 9.74 | -0.04 | 0.00 | -0.04 | 0.49 | ||
| EPSN | EPSILON ENERGY LTD | $4.70 | 100,000 | -12.28% | 4.74 | 4.83 | 4.80 | 5.12 | 6.06 | 45.82 | 34.99 | 42.04 | 44.48 | 53.18 | -0.03 | -0.02 | -0.01 | 0.49 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.96 | 1,400 | -89.39% | 16.05 | 15.77 | 15.57 | 15.57 | 15.31 | 56.72 | 81.31 | 85.62 | 52.35 | 73.86 | 0.18 | 0.16 | 0.01 | 0.20 | ||
| TORO | TORO CORP | $5.30 | 141,000 | -40.76% | 5.42 | 5.16 | 4.34 | 3.79 | 3.03 | 59.66 | 60.82 | 65.80 | 43.16 | 52.37 | 0.36 | 0.38 | -0.02 | 0.72 | ||
| VIRC | VIRCO MFG CORPORATION | $6.38 | 59,700 | 42.14% | 6.44 | 6.72 | 6.93 | 7.42 | 8.06 | 39.32 | 21.76 | 24.64 | 42.05 | 33.07 | -0.18 | -0.16 | -0.03 | 0.74 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.69 | 336,000 | 38.84% | 2.67 | 2.58 | 2.44 | 2.57 | 2.75 | 63.75 | 77.54 | 85.08 | 51.77 | 68.94 | 0.09 | 0.07 | 0.01 | 0.82 | ||
| GECC | GREAT ELM CAPITAL CORP | $6.95 | 65,000 | -58.86% | 6.84 | 7.27 | 7.51 | 8.91 | 9.70 | 41.44 | 17.36 | 13.98 | 40.07 | 30.17 | -0.26 | -0.24 | -0.02 | 0.22 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.22 | 950 | -56.82% | 26.83 | 26.01 | 25.71 | 25.95 | 24.17 | 51.04 | 61.05 | 62.79 | 38.63 | 41.68 | 0.39 | 0.34 | 0.05 | 0.09 | ||
| LCUT | LIFETIME BRANDS INC | $3.97 | 31,600 | -53.53% | 3.88 | 4.07 | 3.67 | 3.77 | 3.96 | 52.64 | 30.14 | 24.44 | 36.96 | 28.56 | 0.05 | 0.07 | -0.03 | 0.94 | ||
| IROQ | IF BANCORP INC | $26.70 | 200 | -76.47% | 26.79 | 26.57 | 26.09 | 25.80 | 25.04 | 55.38 | 71.19 | 67.22 | 27.17 | 28.22 | 0.20 | 0.22 | -0.02 | 0.01 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.42 | 37,000 | 3.93% | 9.75 | 9.84 | 9.40 | 8.53 | 8.76 | 38.28 | 4.94 | 6.04 | 0.87 | 2.24 | 0.04 | 0.14 | -0.09 | 0.36 | ||
| PBHC | PATHFINDER BANCORP INC | $13.60 | 2,300 | 109.09% | 14.08 | 14.26 | 14.57 | 14.81 | 15.05 | 35.00 | 21.49 | 23.85 | 3.73 | 7.74 | -0.22 | -0.15 | -0.08 | 0.10 | ||
| UBCP | UNITED BANCORP INC | $14.44 | 7,400 | 428.57% | 14.27 | 13.92 | 13.37 | 13.69 | 13.58 | 61.05 | 85.67 | 89.65 | 74.86 | 84.18 | 0.35 | 0.28 | 0.07 | 0.15 | ||
| LAKE | LAKELAND INDUSTRIES INC | $8.49 | 238,000 | 0.85% | 8.42 | 10.56 | 13.65 | 14.39 | 15.39 | 27.02 | 18.01 | 14.17 | 50.28 | 38.52 | -1.66 | -1.70 | 0.04 | 0.77 | ||
| TSQ | TOWNSQUARE MEDIA INC | $5.04 | 47,500 | -16.67% | 5.22 | 5.14 | 5.45 | 6.12 | 6.73 | 44.40 | 33.14 | 48.28 | 20.50 | 42.59 | -0.05 | -0.06 | 0.01 | 0.78 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $18.25 | 550 | -76.09% | 18.41 | 18.17 | 17.35 | 16.30 | 15.17 | 54.10 | 57.61 | 64.94 | 12.59 | 25.55 | 0.30 | 0.35 | -0.05 | 0.16 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $5.40 | 38,400 | 10.66% | 5.10 | 4.93 | 5.71 | 6.99 | 7.81 | 55.46 | 85.27 | 79.67 | 95.75 | 91.71 | -0.10 | -0.22 | 0.12 | 0.49 | ||
| TOUR | TUNIU CORP | $0.72 | 83,000 | -1.19% | 0.70 | 0.72 | 0.76 | 0.82 | 0.87 | 48.74 | 61.71 | 52.89 | 99.50 | 96.05 | -0.01 | -0.02 | 0.01 | 0.89 | ||
| FUSB | FIRST US BANCSHARES INC | $13.60 | 4,100 | 412.50% | 13.40 | 13.72 | 13.38 | 12.75 | 12.83 | 51.04 | 46.47 | 43.24 | 43.84 | 41.98 | 0.01 | 0.05 | -0.04 | 0.09 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.12 | 4,500 | 462.50% | 15.09 | 15.15 | 15.47 | 16.07 | 17.03 | 47.34 | 76.52 | 73.39 | 89.27 | 89.55 | -0.09 | -0.13 | 0.04 | 0.18 | ||
| LFVN | LIFEVANTAGE CORP | $6.05 | 167,000 | -35.27% | 6.21 | 6.41 | 6.96 | 9.16 | 11.20 | 38.37 | 40.40 | 41.60 | 71.13 | 73.12 | -0.25 | -0.27 | 0.02 | 0.77 | ||
| DOMH | DOMINARI HOLDINGS INC | $4.73 | 229,000 | 10.10% | 4.52 | 4.36 | 4.78 | 5.57 | 5.24 | 54.04 | 60.91 | 57.73 | 91.47 | 85.87 | -0.04 | -0.11 | 0.07 | 1.32 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.44 | 300,000 | 62.16% | 1.46 | 1.48 | 1.54 | 1.82 | 2.14 | 44.53 | 19.53 | 20.40 | 40.24 | 43.51 | -0.03 | -0.03 | 0.00 | 0.47 | ||
| HNNA | HENNESSY ADVISORS INC | $9.37 | 23,800 | -30.00% | 9.41 | 9.73 | 9.80 | 10.41 | 10.78 | 39.86 | 19.24 | 18.56 | 44.51 | 40.90 | -0.18 | -0.16 | -0.03 | 0.33 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.23 | 118,000 | 158.77% | 2.36 | 2.34 | 2.59 | 2.86 | 3.58 | 38.62 | 43.89 | 59.26 | 54.24 | 71.12 | -0.06 | -0.07 | 0.01 | 1.50 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.40 | 17,300 | 73.00% | 11.39 | 11.56 | 11.91 | 12.23 | 12.30 | 41.39 | 19.63 | 18.87 | 36.03 | 33.35 | -0.16 | -0.17 | 0.01 | 0.23 | ||
| DIT | AMCON DISTRIBUTING CO | $110.80 | 0 | -100.00% | 109.31 | 111.59 | 114.42 | 114.84 | 114.36 | 48.05 | 43.31 | 31.93 | 58.48 | 42.68 | -1.80 | -1.67 | -0.13 | 0.32 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.55 | 46,700 | -15.09% | 7.67 | 7.55 | 7.66 | 7.65 | 7.88 | 47.75 | 30.16 | 35.45 | 38.16 | 44.68 | -0.01 | -0.01 | 0.00 | 0.52 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.88 | 149,000 | -77.96% | 2.96 | 3.00 | 3.06 | 3.62 | 4.36 | 45.79 | 29.34 | 27.70 | 29.35 | 30.72 | -0.04 | -0.04 | -0.00 | 0.88 | ||
| OFS | OFS CAPITAL CORP | $4.66 | 91,000 | 0.55% | 4.77 | 4.95 | 5.38 | 6.75 | 7.69 | 36.91 | 20.07 | 18.40 | 18.61 | 14.33 | -0.21 | -0.21 | -0.01 | 0.46 | ||
| CLPR | CLIPPER REALTY INC | $3.79 | 128,000 | -20.99% | 3.49 | 3.47 | 3.68 | 3.89 | 3.85 | 64.10 | 89.68 | 64.33 | 100.00 | 86.68 | -0.02 | -0.07 | 0.05 | 0.80 | ||
| ELTK | ELTEK LTD | $8.65 | 9,800 | -13.27% | 8.79 | 9.06 | 9.90 | 10.22 | 9.93 | 37.46 | 11.22 | 13.69 | 8.23 | 2.74 | -0.30 | -0.31 | 0.00 | 0.45 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.10 | 105,000 | 77.97% | 5.05 | 5.05 | 5.04 | 5.07 | 5.18 | 52.94 | 69.70 | 67.68 | 68.45 | 66.56 | 0.01 | 0.00 | 0.01 | 0.30 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.60 | 12,600 | 57.50% | 3.42 | 3.45 | 3.51 | 3.65 | 3.07 | 56.67 | 79.25 | 73.59 | 96.84 | 91.77 | -0.01 | -0.04 | 0.03 | 0.14 | ||
| BDL | FLANIGANS ENTERPRISES INC | $29.60 | 7,500 | -22.68% | 29.41 | 29.58 | 30.85 | 30.59 | 29.31 | 47.98 | 41.51 | 38.50 | 82.94 | 79.82 | -0.40 | -0.49 | 0.09 | 0.20 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.69 | 35,300 | 28.83% | 2.68 | 2.57 | 2.71 | 2.90 | 2.35 | 51.67 | 37.68 | 36.23 | 44.10 | 42.89 | 0.02 | -0.01 | 0.03 | 0.41 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.70 | 84,000 | 64.71% | 4.87 | 4.83 | 4.84 | 5.12 | 5.23 | 41.06 | 38.80 | 56.30 | 17.00 | 42.11 | 0.01 | 0.01 | -0.00 | 0.25 | ||
| SOGP | SOUND GROUP INC | $11.65 | 28,000 | -28.21% | 12.68 | 13.26 | 13.36 | 14.50 | 8.71 | 42.48 | 46.82 | 53.68 | 33.24 | 43.49 | -0.23 | -0.15 | -0.09 | 1.76 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.13 | 7,600 | -71.32% | 3.10 | 3.10 | 3.10 | 3.03 | 2.86 | 52.37 | 77.22 | 73.33 | 87.23 | 82.85 | 0.01 | 0.00 | 0.01 | 0.16 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $16.60 | 4,800 | 300.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| SACH | SACHEM CAPITAL CORP | $1.05 | 413,000 | 27.86% | 1.02 | 1.06 | 1.06 | 1.11 | 1.10 | 50.33 | 15.22 | 8.57 | 16.26 | 7.87 | -0.01 | -0.01 | -0.00 | 0.70 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.16 | 1,500 | 50.00% | 17.05 | 16.61 | 16.23 | 16.20 | 16.06 | 59.17 | 39.27 | 46.70 | 42.74 | 63.21 | 0.38 | 0.28 | 0.10 | 0.12 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.14 | 18,000 | 73.08% | 4.25 | 4.37 | 4.70 | 4.48 | 4.50 | 37.28 | 22.50 | 20.84 | 49.28 | 37.41 | -0.13 | -0.13 | -0.01 | 0.37 | ||
| BHM | BLUEROCK HOMES TRUST INC | $11.60 | 7,600 | -28.97% | 9.86 | 9.43 | 9.48 | 10.85 | 11.33 | 70.33 | 94.34 | 89.98 | 96.66 | 98.89 | 0.43 | 0.05 | 0.38 | 0.45 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.02 | 18,400 | -45.40% | 2.62 | 2.49 | 2.81 | 2.50 | 1.85 | 63.01 | 96.22 | 92.13 | 100.00 | 100.00 | 0.05 | -0.05 | 0.09 | 0.25 | ||
| COHN | COHEN & CO INC | $21.96 | 84,000 | 5.00% | 17.90 | 18.06 | 14.53 | 13.05 | 11.02 | 69.75 | 74.21 | 52.08 | 55.84 | 38.76 | 1.14 | 1.06 | 0.07 | 0.31 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.69 | 27,700 | 92.36% | 2.77 | 2.79 | 2.81 | 2.84 | 2.86 | 38.06 | 18.18 | 23.36 | 3.69 | 5.24 | -0.03 | -0.02 | -0.01 | 0.30 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.01 | 19,900 | -18.78% | 2.99 | 3.03 | 3.16 | 3.26 | 3.25 | 44.69 | 55.89 | 55.48 | 86.75 | 88.89 | -0.04 | -0.05 | 0.01 | 0.46 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.13 | 28,800 | -7.10% | 3.23 | 3.11 | 3.44 | 3.95 | 4.37 | 46.92 | 73.07 | 75.05 | 62.58 | 68.86 | -0.03 | -0.06 | 0.03 | 0.46 | ||
| RAND | RAND CAPITAL CORP | $11.70 | 10,400 | -13.33% | 12.84 | 14.11 | 13.94 | 14.47 | 16.05 | 37.06 | 13.11 | 10.47 | 15.09 | 11.72 | -0.78 | -0.32 | -0.46 | 0.12 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $7.72 | 15,300 | -12.07% | 7.83 | 7.90 | 8.33 | 8.76 | 11.97 | 36.37 | 9.56 | 5.17 | 16.69 | 28.66 | -0.15 | -0.16 | 0.01 | 0.26 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.41 | 24,400 | -70.24% | 2.41 | 2.43 | 2.44 | 2.49 | 2.40 | 48.51 | 54.12 | 56.47 | 68.17 | 70.27 | -0.01 | -0.01 | 0.00 | 0.80 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.32 | 31,300 | 565.96% | 1.33 | 1.37 | 1.43 | 1.48 | 1.38 | 41.27 | 9.04 | 7.00 | 11.08 | 12.98 | -0.03 | -0.03 | -0.00 | 0.24 | ||
| CRWS | CROWN CRAFTS INC | $2.69 | 60,000 | 42.86% | 2.63 | 2.68 | 2.75 | 2.84 | 2.98 | 50.14 | 45.56 | 40.74 | 56.96 | 49.09 | -0.03 | -0.04 | 0.01 | 0.30 | ||
| UG | UNITED GUARDIAN INC | $6.15 | 14,400 | 58.24% | 6.11 | 6.03 | 6.36 | 7.16 | 7.80 | 51.01 | 72.93 | 72.37 | 74.33 | 85.68 | -0.03 | -0.08 | 0.05 | 0.24 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.40 | 4,300 | 2.38% | 3.61 | 3.78 | 4.08 | 4.32 | 4.81 | 34.12 | 4.85 | 4.11 | 6.61 | 5.58 | -0.18 | -0.15 | -0.03 | 0.12 | ||
| MNDO | MIND CTI LTD | $1.14 | 58,700 | -59.79% | 1.16 | 1.19 | 1.15 | 1.15 | 1.35 | 41.89 | 29.63 | 21.23 | 28.47 | 24.33 | -0.00 | 0.00 | -0.01 | 0.27 | ||
| EHLD | EUROHOLDINGS LTD | $6.75 | 2,400 | -64.71% | 6.86 | 7.04 | 7.07 | 7.10 | N/A | 35.92 | 10.55 | 5.98 | 6.39 | 5.00 | -0.10 | -0.06 | -0.04 | 1.14 | ||
| TSE | TRINSEO PLC | $0.52 | 542,000 | -69.65% | 0.51 | 0.59 | 0.98 | 1.65 | 2.46 | 32.72 | 28.69 | 28.38 | 93.01 | 90.57 | -0.14 | -0.17 | 0.03 | 1.71 | ||
| USEA | UNITED MARITIME CORP | $1.67 | 124,000 | -30.73% | 1.91 | 1.86 | 1.71 | 1.69 | 1.54 | 42.28 | 30.91 | 59.26 | 33.33 | 66.42 | 0.06 | 0.07 | -0.02 | 1.02 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $12.49 | 2,300 | -53.06% | 12.47 | 12.87 | 13.14 | 12.98 | 12.30 | 45.50 | 27.49 | 20.43 | 50.83 | 40.93 | -0.28 | -0.22 | -0.06 | 0.23 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $13.74 | 4,400 | -52.17% | 13.52 | 12.60 | 10.58 | 10.52 | 11.26 | 64.57 | 77.13 | 80.33 | 24.15 | 38.29 | 1.04 | 1.03 | 0.02 | 0.36 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.29 | 8,600 | -62.93% | 1.32 | 1.34 | 1.40 | 1.64 | 1.98 | 42.86 | 24.08 | 26.19 | 16.53 | 27.24 | -0.03 | -0.03 | -0.00 | 0.43 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.27 | 13,600 | -66.83% | 4.42 | 4.37 | 4.46 | 4.54 | 4.38 | 46.77 | 17.24 | 23.37 | 21.67 | 28.32 | -0.01 | -0.01 | -0.01 | 0.26 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.84 | 26,000 | -54.39% | 3.92 | 3.87 | 4.37 | 4.92 | 7.38 | 46.14 | 35.05 | 36.84 | 63.74 | 65.86 | -0.11 | -0.15 | 0.04 | 0.73 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $0.52 | 155,000 | -77.34% | 0.59 | 0.65 | 0.74 | 0.83 | 1.09 | 32.21 | 6.82 | 10.70 | 2.67 | 19.70 | -0.05 | -0.05 | -0.01 | 0.83 | ||
| ICON | ICON ENERGY CORP | $0.66 | 61,000 | -12.86% | 0.66 | 0.72 | 1.07 | 1.59 | 1.96 | 36.02 | 47.86 | 51.71 | 82.46 | 85.50 | -0.11 | -0.14 | 0.03 | 0.88 | ||
| FTEL | FITELL CORP | $0.68 | 2,522,000 | -90.02% | 0.68 | 0.75 | 1.48 | 4.15 | 6.82 | 35.97 | 39.99 | 35.81 | 87.58 | 93.03 | -0.22 | -0.31 | 0.08 | 1.48 |