Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGYR | MAGYAR BANCORP INC | $16.61 | 110,000 | 1,674.19% | 16.54 | 16.20 | 15.30 | 14.79 | 14.08 | 66.29 | 61.14 | 71.61 | 15.82 | 24.96 | 0.39 | 0.39 | 0.00 | 0.03 | ||
FGBI | FIRST GUARANTY BANCSHARES INC | $8.22 | 6,100 | -26.51% | 8.10 | 8.25 | 9.00 | 8.65 | 9.98 | 45.49 | 50.22 | 47.55 | 95.00 | 90.68 | -0.21 | -0.26 | 0.04 | 0.50 | ||
PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.72 | 2,100 | -89.90% | 15.55 | 15.48 | 15.25 | 14.99 | 15.22 | 57.05 | 67.83 | 60.25 | 65.81 | 52.01 | 0.11 | 0.10 | 0.01 | 0.25 | ||
AFCG | ADVANCED FLOWER CAPITAL INC | $4.51 | 374,000 | 25.08% | 4.64 | 4.97 | 5.15 | 6.09 | 7.76 | 38.34 | 18.04 | 24.51 | 25.17 | 31.55 | -0.18 | -0.16 | -0.02 | 0.84 | ||
TOUR | TUNIU CORP | $0.85 | 60,000 | -62.50% | 0.83 | 0.88 | 0.90 | 0.96 | 1.01 | 44.58 | 26.58 | 19.78 | 39.52 | 25.08 | -0.03 | -0.02 | -0.00 | 0.91 | ||
HNNA | HENNESSY ADVISORS INC | $12.52 | 3,200 | -62.79% | 11.95 | 11.54 | 10.98 | 10.87 | 10.97 | 75.68 | 96.34 | 96.01 | 95.93 | 97.43 | 0.44 | 0.32 | 0.11 | 0.30 | ||
CPHC | CANTERBURY PARK HOLDING CORP | $19.04 | 37,600 | 127.88% | 19.00 | 18.14 | 17.72 | 18.53 | 19.24 | 62.07 | 65.06 | 69.86 | 61.47 | 68.75 | 0.43 | 0.33 | 0.10 | 0.17 | ||
PBHC | PATHFINDER BANCORP INC | $15.02 | 600 | -80.65% | 14.81 | 15.03 | 15.03 | 15.84 | 16.38 | 49.63 | 45.24 | 38.89 | 75.44 | 64.99 | -0.07 | -0.09 | 0.02 | 0.09 | ||
LSBK | LAKE SHORE BANCORP INC | $15.80 | 300 | -72.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
SND | SMART SAND INC | $1.99 | 88,000 | 43.56% | 2.07 | 2.04 | 2.01 | 2.13 | 2.19 | 46.68 | 24.83 | 35.84 | 10.38 | 18.18 | 0.01 | 0.02 | -0.01 | 1.01 | ||
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.68 | 493,000 | -37.28% | 2.91 | 2.94 | 2.95 | 3.14 | 3.11 | 29.10 | 32.41 | 54.29 | 33.33 | 64.01 | -0.04 | -0.01 | -0.02 | 0.80 | ||
AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.20 | 500 | -86.49% | 23.38 | 22.40 | 21.06 | 20.99 | 21.58 | 62.30 | 68.62 | 84.53 | 79.52 | 91.71 | 1.01 | 0.74 | 0.28 | 0.12 | ||
UBCP | UNITED BANCORP INC | $14.59 | 3,900 | -18.75% | 14.07 | 13.77 | 13.29 | 13.20 | 13.12 | 62.22 | 56.41 | 43.65 | 71.86 | 53.24 | 0.28 | 0.21 | 0.07 | 0.10 | ||
SGA | SAGA COMMUNICATIONS INC | $13.00 | 21,000 | 296.23% | 12.54 | 12.53 | 12.12 | 12.03 | 12.53 | 60.92 | 53.78 | 50.75 | 100.00 | 87.11 | 0.18 | 0.13 | 0.05 | 0.29 | ||
IROQ | IF BANCORP INC | $24.52 | 1,100 | -26.67% | 24.69 | 24.43 | 24.23 | 24.12 | 22.95 | 50.95 | 78.91 | 66.69 | 63.84 | 55.57 | 0.09 | 0.11 | -0.03 | 0.04 | ||
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.29 | 65,600 | 13.10% | 7.66 | 7.47 | 7.37 | 8.96 | 10.94 | 63.07 | 46.05 | 53.44 | 49.48 | 65.09 | 0.13 | 0.03 | 0.10 | 0.48 | ||
DOMH | DOMINARI HOLDINGS INC | $5.28 | 193,000 | 75.45% | 5.59 | 5.32 | 5.15 | 5.52 | 3.61 | 49.63 | 34.75 | 44.79 | 21.86 | 33.31 | 0.14 | 0.15 | -0.01 | 1.12 | ||
FNWB | FIRST NORTHWEST BANCORP | $8.00 | 13,200 | -42.11% | 7.59 | 8.01 | 9.00 | 9.73 | 10.15 | 45.76 | 57.85 | 51.98 | 92.04 | 77.44 | -0.40 | -0.45 | 0.05 | 0.39 | ||
DIT | AMCON DISTRIBUTING CO | $115.60 | 1,500 | 2,400.00% | 107.78 | 105.88 | 110.99 | 119.19 | 126.10 | 57.84 | 91.23 | 89.91 | 91.45 | 92.10 | 0.12 | -1.58 | 1.70 | 0.31 | ||
FUSB | FIRST US BANCSHARES INC | $12.75 | 2,700 | -22.86% | 12.95 | 12.76 | 12.74 | 13.01 | 12.67 | 48.54 | 53.16 | 55.98 | 38.24 | 41.01 | 0.04 | 0.03 | 0.01 | 0.10 | ||
ELTK | ELTEK LTD | $10.30 | 195,000 | 1,739.62% | 10.45 | 10.23 | 9.86 | 9.78 | 10.35 | 51.40 | 55.35 | 56.73 | 38.47 | 47.95 | 0.16 | 0.17 | -0.00 | 0.44 | ||
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $14.01 | 2,600 | 85.71% | 13.96 | 14.10 | 14.07 | 13.84 | 13.98 | 48.55 | 36.55 | 33.89 | 57.86 | 46.40 | -0.06 | -0.03 | -0.02 | 0.18 | ||
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.52 | 24,700 | 1.23% | 5.29 | 5.21 | 5.17 | 5.37 | 5.42 | 72.05 | 90.92 | 93.25 | 93.11 | 93.11 | 0.06 | 0.03 | 0.04 | 0.28 | ||
CLPR | CLIPPER REALTY INC | $3.79 | 149,000 | 114.08% | 3.78 | 3.84 | 3.86 | 3.98 | 4.61 | 47.91 | 28.99 | 23.91 | 39.39 | 27.30 | -0.05 | -0.03 | -0.01 | 0.79 | ||
SELF | GLOBAL SELF STORAGE INC | $5.33 | 32,000 | -38.46% | 5.41 | 5.54 | 5.42 | 5.26 | 5.19 | 41.49 | 23.23 | 18.22 | 18.80 | 9.51 | -0.05 | -0.01 | -0.04 | 0.28 | ||
BAFN | BAYFIRST FINANCIAL CORP | $14.45 | 76,500 | 51.79% | 14.25 | 14.69 | 15.09 | 16.14 | 14.85 | 46.70 | 55.68 | 54.06 | 63.65 | 54.35 | -0.30 | -0.27 | -0.03 | 0.21 | ||
CATO | CATO CORP | $2.84 | 47,500 | 115.91% | 2.83 | 2.85 | 2.66 | 2.86 | 3.71 | 51.76 | 25.08 | 26.46 | 8.35 | 6.88 | 0.03 | 0.05 | -0.02 | 0.84 | ||
SACH | SACHEM CAPITAL CORP | $1.14 | 249,000 | -47.25% | 1.11 | 1.12 | 1.03 | 1.07 | 1.44 | 55.19 | 65.15 | 56.08 | 44.82 | 37.85 | 0.03 | 0.03 | 0.00 | 0.68 | ||
BDL | FLANIGANS ENTERPRISES INC | $29.00 | 750 | -53.13% | 31.39 | 31.36 | 27.46 | 26.14 | 25.79 | 45.79 | 59.95 | 58.11 | 58.31 | 53.47 | 1.22 | 1.38 | -0.16 | 0.17 | ||
NHTC | NATURAL HEALTH TRENDS CORP | $4.46 | 9,700 | -37.42% | 4.42 | 4.57 | 4.74 | 4.88 | 5.16 | 43.35 | 19.02 | 13.04 | 26.43 | 10.47 | -0.12 | -0.10 | -0.01 | 0.44 | ||
LRFC | LOGAN RIDGE FINANCE CORP | $18.97 | 4,800 | 45.45% | 18.60 | 17.87 | 17.90 | 20.32 | 22.47 | 62.08 | 94.38 | 92.93 | 94.02 | 93.28 | 0.30 | 0.10 | 0.19 | 0.25 | ||
ASRV | AMERISERV FINANCIAL INC | $3.04 | 14,200 | -82.68% | 2.98 | 2.93 | 2.67 | 2.56 | 2.66 | 66.14 | 93.16 | 91.79 | 81.33 | 65.80 | 0.09 | 0.10 | -0.00 | 0.20 | ||
BHM | BLUEROCK HOMES TRUST INC | $12.24 | 6,100 | 96.77% | 12.58 | 12.36 | 11.09 | 11.27 | 12.65 | 54.99 | 30.90 | 36.16 | 7.31 | 4.87 | 0.39 | 0.49 | -0.10 | 0.45 | ||
TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.05 | 5,900 | 490.00% | 16.10 | 16.04 | 15.73 | 15.92 | 15.48 | 53.41 | 53.57 | 61.33 | 12.35 | 20.58 | 0.09 | 0.10 | -0.01 | 0.11 | ||
RAND | RAND CAPITAL CORP | $16.30 | 9,700 | -15.65% | 15.60 | 15.44 | 16.84 | 19.35 | 18.73 | 55.58 | 81.24 | 64.48 | 100.00 | 89.22 | -0.23 | -0.43 | 0.20 | 0.12 | ||
AAME | ATLANTIC AMERICAN CORP | $2.37 | 113,000 | 882.61% | 2.05 | 1.91 | 1.75 | 1.64 | 1.62 | 82.17 | 82.14 | 74.35 | 76.78 | 66.90 | 0.13 | 0.09 | 0.04 | 0.35 | ||
DSWL | DESWELL INDUSTRIES INC | $2.76 | 52,000 | 18.99% | 2.50 | 2.42 | 2.35 | 2.34 | 2.43 | 74.38 | 82.02 | 79.05 | 87.28 | 72.11 | 0.08 | 0.04 | 0.03 | 0.12 | ||
FAT | FAT BRANDS INC | $2.40 | 24,200 | -28.40% | 2.37 | 2.46 | 2.52 | 2.83 | 4.01 | 47.19 | 17.74 | 12.79 | 35.85 | 28.45 | -0.04 | -0.04 | -0.00 | 0.76 | ||
TORO | TORO CORP | $2.20 | 51,000 | -0.97% | 2.18 | 2.14 | 1.99 | 2.22 | 2.63 | 54.56 | 37.67 | 33.80 | 22.94 | 18.39 | 0.05 | 0.05 | -0.00 | 0.61 | ||
JRSH | JERASH HOLDINGS (US) INC | $3.28 | 8,400 | -68.18% | 3.29 | 3.23 | 3.18 | 3.32 | 3.28 | 52.73 | 60.81 | 61.41 | 43.75 | 47.06 | 0.03 | 0.02 | 0.00 | 0.45 | ||
CCEL | CRYO CELL INTERNATIONAL INC | $5.07 | 5,400 | -49.53% | 5.14 | 5.14 | 5.13 | 5.95 | 6.67 | 47.44 | 11.11 | 19.51 | 31.37 | 48.75 | 0.00 | -0.01 | 0.01 | 0.10 | ||
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.75 | 23,400 | -15.52% | 2.82 | 2.80 | 2.85 | 2.97 | 3.05 | 45.17 | 23.33 | 26.52 | 12.34 | 18.91 | -0.01 | -0.01 | -0.00 | 0.29 | ||
UG | UNITED GUARDIAN INC | $8.03 | 1,400 | -78.13% | 8.17 | 8.20 | 8.23 | 8.93 | 10.34 | 43.28 | 14.99 | 30.29 | 9.41 | 35.52 | -0.05 | -0.04 | -0.01 | 0.25 | ||
GROW | U S GLOBAL INVESTORS INC | $2.46 | 192,000 | 279.45% | 2.46 | 2.42 | 2.27 | 2.29 | 2.37 | 57.73 | 75.94 | 87.22 | 66.67 | 76.43 | 0.07 | 0.06 | 0.01 | 0.82 | ||
CRWS | CROWN CRAFTS INC | $2.87 | 36,000 | -3.74% | 2.97 | 3.02 | 3.08 | 3.44 | 4.03 | 40.58 | 18.84 | 11.70 | 15.62 | 9.21 | -0.08 | -0.06 | -0.02 | 0.30 | ||
MNDO | MIND CTI LTD | $1.40 | 64,700 | 49.08% | 1.35 | 1.40 | 1.49 | 1.70 | 1.85 | 47.08 | 31.79 | 17.41 | 69.33 | 40.26 | -0.04 | -0.05 | 0.01 | 0.29 | ||
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.23 | 46,000 | -40.72% | 1.25 | 1.24 | 1.24 | 1.29 | 1.33 | 48.81 | 30.95 | 21.75 | 29.39 | 21.65 | -0.01 | -0.00 | -0.00 | 0.26 | ||
TLF | TANDY LEATHER FACTORY INC | $3.15 | 9,800 | -5.77% | 3.06 | 3.09 | 2.98 | 3.19 | 3.79 | 57.55 | 43.09 | 29.59 | 54.74 | 37.89 | 0.02 | 0.02 | -0.00 | 0.11 | ||
CLPS | CLPS INC | $0.91 | 6,600 | 340.00% | 0.96 | 0.96 | 0.97 | 1.08 | 1.16 | 40.54 | 28.23 | 27.44 | 13.19 | 19.20 | -0.01 | -0.01 | -0.01 | 0.73 | ||
COHN | COHEN & CO INC | $9.98 | 1,500 | -75.81% | 9.48 | 8.79 | 8.54 | 8.53 | 9.03 | 76.03 | 87.48 | 85.72 | 82.98 | 83.48 | 0.46 | 0.31 | 0.16 | 0.36 | ||
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.30 | 89,000 | 304.55% | 1.24 | 1.16 | 1.15 | 1.11 | 1.07 | 66.85 | 80.95 | 81.70 | 81.61 | 77.39 | 0.05 | 0.03 | 0.02 | 0.22 | ||
IHT | INNSUITES HOSPITALITY TRUST | $2.17 | 5,600 | 273.33% | 2.26 | 2.27 | 2.38 | 2.44 | 2.29 | 35.42 | 36.84 | 51.30 | 58.41 | 71.36 | -0.04 | -0.04 | -0.00 | 0.39 | ||
OPI | OFFICE PROPERTIES INCOME TRUST | $0.26 | 871,000 | 9.42% | 0.24 | 0.22 | 0.26 | 0.48 | 0.98 | 57.05 | 46.16 | 38.11 | 74.39 | 63.90 | -0.00 | -0.01 | 0.01 | 1.11 | ||
MDRR | MEDALIST DIVERSIFIED REIT INC | $10.75 | 1,600 | -67.35% | 11.16 | 11.44 | 11.68 | 12.08 | 12.25 | 37.34 | 41.09 | 38.89 | 13.93 | 16.00 | -0.27 | -0.18 | -0.09 | 0.26 | ||
GLBZ | GLEN BURNIE BANCORP | $4.91 | 200 | -81.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
TAIT | TAITRON COMPONENTS INC | $2.24 | 10,200 | -4.67% | 2.19 | 2.19 | 2.20 | 2.34 | 2.54 | 55.84 | 43.07 | 37.58 | 85.05 | 74.21 | -0.00 | -0.01 | 0.01 | 0.34 | ||
USEA | UNITED MARITIME CORP | $1.48 | 21,700 | 44.67% | 1.50 | 1.44 | 1.32 | 1.46 | 1.80 | 54.38 | 25.52 | 27.13 | 2.58 | 6.63 | 0.05 | 0.05 | -0.00 | 0.99 | ||
CVR | CHICAGO RIVET & MACHINE CO | $12.23 | 300 | -99.07% | 12.43 | 13.08 | 12.09 | 12.60 | 14.99 | 45.82 | 30.80 | 31.13 | 30.28 | 31.58 | -0.04 | 0.14 | -0.18 | 0.32 | ||
MKZR | MACKENZIE REALTY CAPITAL INC | $0.67 | 50,000 | 16.28% | 0.66 | 0.74 | 0.94 | 1.35 | N/A | 27.95 | 26.64 | 22.77 | 93.10 | 79.85 | -0.09 | -0.10 | 0.01 | 0.86 | ||
MARPS | MARINE PETROLEUM TRUST | $4.59 | 21,000 | -55.88% | 5.05 | 4.58 | 4.16 | 4.04 | 4.04 | 51.12 | 17.89 | 17.18 | 12.69 | 15.19 | 0.17 | 0.25 | -0.08 | 0.23 | ||
HIHO | HIGHWAY HOLDINGS LTD | $1.65 | 13,600 | -73.85% | 1.72 | 1.75 | 1.73 | 1.76 | 1.84 | 35.84 | 27.43 | 32.42 | 11.29 | 7.53 | -0.02 | -0.01 | -0.01 | 0.33 | ||
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $8.04 | 11,500 | 19.79% | 8.28 | 8.86 | 7.44 | 9.58 | 61.14 | 48.23 | 36.95 | 29.00 | 33.42 | 24.42 | 0.05 | 0.23 | -0.18 | 0.58 | ||
ICON | ICON ENERGY CORP | $2.64 | 266,000 | 125.42% | 2.27 | 2.10 | 1.97 | 4.00 | 42.29 | 62.84 | 43.91 | 37.34 | 49.09 | 44.67 | 0.10 | 0.04 | 0.06 | 0.77 | ||
ISBA | ISABELLA BANK CORP | $28.61 | 9,500 | -31.16% | 33.93 | 32.13 | N/A | N/A | N/A | 43.08 | 10.95 | 19.97 | 0.00 | 3.05 | N/A | N/A | N/A | -0.45 |