Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FXNC | FIRST NATIONAL CORP | $15.03 | 450 | -73.91% | 15.08 | 15.48 | 16.90 | 18.67 | 18.19 | 32.17 | 27.40 | 30.07 | 77.40 | 82.05 | -0.58 | -0.65 | 0.07 | 0.22 |
RVSB | RIVERVIEW BANCORP INC | $4.45 | 9,284 | 12.02% | 4.32 | 4.44 | 4.63 | 5.27 | 5.48 | 46.53 | 55.36 | 49.06 | 100.00 | 92.49 | -0.09 | -0.12 | 0.03 | 0.94 |
SBFG | SB FINANCIAL GROUP INC | $13.71 | 3,215 | 96.04% | 13.48 | 13.67 | 13.83 | 14.50 | 14.12 | 50.26 | 81.57 | 67.91 | 95.41 | 79.22 | -0.08 | -0.13 | 0.05 | 0.46 |
PROV | PROVIDENT FINANCIAL HOLDINGS INC | $12.90 | 11,388 | 937.16% | 13.19 | 13.41 | 13.77 | 13.50 | 13.15 | 26.73 | 6.80 | 5.22 | 0.83 | 0.83 | -0.23 | -0.18 | -0.05 | 0.62 |
HMNF | HMN FINANCIAL INC | $19.70 | 1,068 | -16.24% | 19.64 | 20.09 | 20.22 | 21.15 | 20.18 | 42.82 | 33.33 | 28.63 | 66.67 | 58.29 | -0.26 | -0.24 | -0.02 | 0.21 |
PETS | PETMED EXPRESS INC | $4.02 | 208,374 | -45.65% | 4.11 | 4.32 | 4.71 | 5.82 | 8.21 | 29.04 | 12.16 | 13.19 | 60.64 | 58.42 | -0.22 | -0.23 | 0.01 | 0.68 |
LFVN | LIFEVANTAGE CORP | $6.19 | 18,276 | 264.43% | 6.30 | 6.25 | 6.58 | 6.33 | 6.24 | 46.62 | 40.76 | 42.85 | 58.26 | 59.68 | -0.06 | -0.07 | 0.01 | 0.80 |
BGFV | BIG 5 SPORTING GOODS CORP | $3.47 | 322,027 | 26.16% | 3.21 | 3.30 | 3.90 | 4.80 | 6.12 | 49.92 | 64.73 | 55.27 | 100.00 | 100.00 | -0.15 | -0.22 | 0.07 | 1.41 |
PBHC | PATHFINDER BANCORP INC | $12.66 | 195 | -83.13% | 12.32 | 12.31 | 12.17 | 12.74 | 13.21 | 56.15 | 73.92 | 62.18 | 87.15 | 75.57 | 0.06 | 0.02 | 0.04 | 0.13 |
AE | ADAMS RESOURCES & ENERGY INC | $29.85 | 1,815 | 106.48% | 29.21 | 29.27 | 27.15 | 26.14 | 29.68 | 59.54 | 61.17 | 52.32 | 40.78 | 36.78 | 0.69 | 0.77 | -0.08 | 0.58 |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.35 | 19,684 | 1,724.28% | 3.45 | 3.69 | 3.69 | 3.65 | 3.93 | 37.12 | 25.71 | 24.85 | 37.74 | 33.60 | -0.12 | -0.07 | -0.04 | 0.71 |
MGYR | MAGYAR BANCORP INC | $11.39 | 971 | 560.54% | 11.03 | 11.09 | 11.20 | 11.20 | 10.70 | 59.30 | 80.11 | 61.91 | 100.00 | 70.49 | -0.00 | -0.05 | 0.05 | 0.11 |
NHTC | NATURAL HEALTH TRENDS CORP | $6.57 | 27,967 | 89.30% | 6.60 | 6.71 | 6.48 | 6.22 | 5.83 | 48.40 | 42.92 | 41.72 | 29.76 | 27.75 | 0.02 | 0.04 | -0.03 | 0.57 |
SSNT | SILVERSUN TECHNOLOGIES INC | $13.94 | 36,137 | 16.03% | 13.84 | 13.34 | 14.07 | 13.69 | 8.58 | 52.60 | 26.87 | 25.00 | 36.19 | 34.68 | -0.02 | -0.07 | 0.05 | 0.60 |
OPOF | OLD POINT FINANCIAL CORP | $14.55 | 144 | -56.50% | 14.69 | 15.23 | 16.17 | 16.89 | 17.31 | 37.14 | 10.58 | 10.21 | 50.00 | 49.45 | -0.53 | -0.52 | -0.01 | 0.42 |
UBCP | UNITED BANCORP INC | $12.80 | 4,157 | 40.68% | 12.98 | 13.49 | 12.90 | 12.53 | 11.86 | 44.48 | 12.47 | 18.02 | 22.79 | 26.24 | -0.08 | 0.03 | -0.12 | 0.12 |
ELTK | ELTEK LTD | $10.90 | 48,811 | 161.75% | 10.80 | 10.60 | 11.78 | 13.84 | 11.64 | 47.66 | 84.70 | 80.57 | 92.24 | 88.14 | -0.23 | -0.42 | 0.19 | 0.53 |
CLPR | CLIPPER REALTY INC | $3.97 | 45,927 | -0.09% | 4.01 | 4.31 | 4.60 | 4.90 | 5.20 | 38.05 | 33.33 | 40.77 | 67.11 | 74.91 | -0.19 | -0.18 | -0.01 | 0.89 |
VBFC | VILLAGE BANK & TRUST FINANCIAL CORP | $42.35 | 62 | -62.42% | 41.76 | 41.38 | 41.45 | 41.11 | 42.56 | 63.91 | 100.00 | 99.98 | 100.00 | 100.00 | 0.23 | 0.08 | 0.14 | 0.12 |
TBNK | TERRITORIAL BANCORP INC | $7.07 | 9,691 | 26.76% | 7.13 | 7.38 | 8.12 | 9.26 | 9.43 | 31.57 | 23.93 | 29.61 | 80.18 | 88.56 | -0.31 | -0.35 | 0.04 | 0.82 |
ESP | ESPEY MFG & ELECTRONICS CORP | $22.55 | 2,238 | -17.20% | 22.41 | 23.34 | 24.59 | 22.26 | 19.25 | 37.18 | 43.84 | 40.25 | 82.61 | 66.09 | -0.63 | -0.61 | -0.02 | 0.35 |
AUBN | AUBURN NATIONAL BANCORPORATION INC | $17.35 | 15,885 | 2,891.53% | 17.13 | 17.88 | 19.24 | 20.01 | 20.74 | 35.80 | 22.85 | 20.60 | 60.59 | 44.83 | -0.65 | -0.66 | 0.01 | 0.40 |
LRFC | LOGAN RIDGE FINANCE CORP | $22.29 | 981 | 62.42% | 22.10 | 22.24 | 22.37 | 22.49 | 21.85 | 51.07 | 73.95 | 62.42 | 68.14 | 47.77 | -0.08 | -0.09 | 0.01 | 0.67 |
CURI | CURIOSITYSTREAM INC | $1.11 | 198,416 | 242.00% | 1.09 | 1.12 | 0.81 | 0.68 | 0.72 | 55.14 | 22.57 | 20.19 | 8.76 | 6.93 | 0.07 | 0.10 | -0.03 | 0.73 |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.07 | 17,723 | 62.81% | 5.06 | 5.10 | 4.92 | 4.86 | 4.78 | 53.29 | 51.88 | 44.59 | 24.34 | 18.74 | 0.04 | 0.05 | -0.01 | 0.59 |
FUSB | FIRST US BANCSHARES INC | $9.87 | 28 | -99.46% | 9.72 | 9.66 | 9.72 | 9.84 | 9.23 | 55.67 | 51.79 | 54.04 | 72.22 | 58.47 | 0.05 | 0.02 | 0.03 | 0.38 |
IROQ | IF BANCORP INC | $16.40 | 693 | 17,225.00% | 16.33 | 16.43 | 16.58 | 16.26 | 15.53 | 46.29 | 23.51 | 16.80 | 50.74 | 31.59 | -0.08 | -0.08 | 0.00 | 0.13 |
BAFN | BAYFIRST FINANCIAL CORP | $12.90 | 2,907 | 144.90% | 12.79 | 12.83 | 12.81 | 12.56 | 12.28 | 53.80 | 58.82 | 55.56 | 70.44 | 66.43 | 0.01 | 0.00 | 0.01 | 0.20 |
CRWS | CROWN CRAFTS INC | $5.10 | 6,693 | 160.23% | 5.12 | 5.20 | 5.37 | 5.22 | 4.98 | 42.52 | 37.44 | 40.32 | 57.31 | 59.71 | -0.07 | -0.07 | -0.01 | 0.36 |
HNNA | HENNESSY ADVISORS INC | $6.70 | 244 | -93.65% | 6.88 | 6.95 | 6.83 | 6.82 | 6.81 | 40.94 | 12.86 | 16.99 | 0.00 | 4.34 | -0.02 | 0.03 | -0.05 | 0.35 |
DWSN | DAWSON GEOPHYSICAL CO | $1.64 | 13,610 | 65.39% | 1.80 | 1.76 | 1.56 | 1.60 | 1.76 | 48.30 | 26.12 | 22.70 | 7.03 | 3.28 | 0.03 | 0.07 | -0.04 | 0.56 |
BDL | FLANIGANS ENTERPRISES INC | $27.00 | 514 | -83.93% | 25.61 | 26.61 | 25.77 | 25.93 | 27.83 | 57.44 | 42.25 | 28.55 | 56.51 | 38.85 | -0.05 | -0.00 | -0.04 | 0.48 |
ARKR | ARK RESTAURANTS CORP | $13.63 | 253 | -8.66% | 13.78 | 13.78 | 13.96 | 14.29 | 15.26 | 43.57 | 7.50 | 7.50 | 9.26 | 10.39 | -0.08 | -0.07 | -0.01 | 0.86 |
SELF | GLOBAL SELF STORAGE INC | $4.26 | 13,260 | 16.20% | 4.23 | 4.29 | 4.29 | 4.41 | 4.63 | 48.31 | 22.58 | 27.31 | 40.95 | 46.22 | -0.02 | -0.02 | -0.00 | 0.27 |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.25 | 15,623 | 96.91% | 3.19 | 3.20 | 3.24 | 3.39 | 3.60 | 53.52 | 43.59 | 45.30 | 63.68 | 67.91 | -0.00 | -0.02 | 0.01 | 0.56 |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $10.15 | 11,131 | 4,100.38% | 9.91 | 10.10 | 10.75 | 11.27 | 10.83 | 45.27 | 35.28 | 25.58 | 69.71 | 53.47 | -0.22 | -0.27 | 0.05 | 0.23 |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.94 | 13,153 | -77.09% | 1.96 | 2.02 | 2.08 | 2.12 | 2.18 | 40.89 | 44.85 | 32.44 | 37.36 | 27.36 | -0.04 | -0.04 | -0.01 | 0.23 |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $14.23 | 87 | 47.46% | 8.36 | 8.61 | 8.92 | 9.28 | 9.08 | 52.48 | 68.04 | 61.90 | 94.70 | 92.94 | -0.13 | -0.18 | 0.05 | 0.15 |
ASRV | AMERISERV FINANCIAL INC | $2.51 | 34,217 | 367.70% | 2.60 | 2.50 | 2.61 | 2.83 | 2.84 | 47.27 | 81.82 | 84.85 | 80.18 | 83.25 | 0.02 | -0.01 | 0.03 | 0.36 |
AAME | ATLANTIC AMERICAN CORP | $1.96 | 4,731 | 7.47% | 1.95 | 2.12 | 2.48 | 2.42 | 2.14 | 30.88 | 13.03 | 8.99 | 27.05 | 18.73 | -0.18 | -0.17 | -0.00 | 0.32 |
GROW | U S GLOBAL INVESTORS INC | $2.69 | 6,021 | -51.94% | 2.71 | 2.77 | 2.69 | 2.76 | 2.85 | 45.68 | 19.44 | 16.67 | 24.24 | 20.36 | -0.01 | 0.01 | -0.01 | 0.67 |
UG | UNITED GUARDIAN INC | $8.27 | 16,722 | 39.93% | 8.06 | 7.89 | 7.98 | 7.96 | 7.70 | 59.90 | 90.93 | 95.16 | 89.37 | 95.60 | 0.11 | 0.03 | 0.08 | 0.38 |
MNDO | MIND CTI LTD | $1.87 | 14,471 | -34.79% | 1.88 | 1.90 | 2.00 | 2.01 | 1.96 | 40.16 | 18.01 | 18.88 | 38.11 | 41.10 | -0.03 | -0.04 | 0.00 | 0.24 |
JRSH | JERASH HOLDINGS (US) INC | $3.04 | 3,965 | -64.13% | 3.00 | 3.04 | 3.01 | 3.03 | 3.15 | 52.51 | 58.48 | 49.61 | 73.39 | 56.70 | 0.00 | -0.00 | 0.00 | 0.37 |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $11.77 | 70 | -82.19% | 11.86 | 12.08 | 12.46 | 13.12 | 13.61 | 39.49 | 37.73 | 26.95 | 70.82 | 47.16 | -0.22 | -0.21 | -0.01 | 0.04 |
DSWL | DESWELL INDUSTRIES INC | $2.30 | 1,163 | -65.97% | 2.29 | 2.27 | 2.24 | 2.38 | 2.41 | 54.27 | 77.73 | 79.09 | 51.99 | 44.14 | 0.02 | 0.01 | 0.00 | 0.14 |
RAND | RAND CAPITAL CORP | $14.19 | 3,406 | -9.12% | 13.89 | 13.92 | 13.85 | 13.66 | 13.51 | 61.92 | 58.33 | 42.38 | 58.60 | 41.69 | 0.03 | 0.02 | 0.01 | 0.22 |
KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.90 | 40 | -92.44% | 3.84 | 3.83 | 3.87 | 4.02 | 4.65 | 56.95 | 73.06 | 42.76 | 75.98 | 49.26 | -0.00 | -0.01 | 0.01 | 0.12 |
USEG | US ENERGY CORP | $1.17 | 89,845 | 210.09% | 1.25 | 1.25 | 1.12 | 1.08 | 1.23 | 46.68 | 10.22 | 10.70 | 0.00 | 0.00 | 0.02 | 0.04 | -0.02 | 0.64 |
BRN | BARNWELL INDUSTRIES INC | $2.95 | 62,169 | 10.74% | 2.82 | 2.67 | 2.45 | 2.43 | 2.50 | 68.24 | 80.51 | 76.56 | 41.62 | 43.82 | 0.13 | 0.11 | 0.02 | 0.54 |
CLPS | CLPS INC | $0.93 | 8,906 | 83.18% | 0.96 | 1.00 | 1.02 | 1.03 | 1.02 | 40.89 | 45.95 | 42.72 | 67.76 | 56.75 | -0.02 | -0.02 | -0.00 | 0.72 |
CLRO | CLEARONE INC | $0.91 | 46,054 | -41.86% | 0.93 | 1.21 | 1.28 | 1.12 | 0.94 | 31.68 | 8.33 | 9.11 | 10.88 | 11.83 | -0.15 | -0.12 | -0.03 | 0.33 |
GIPR | GENERATION INCOME PROPERTIES INC | $3.78 | 24,702 | 35.12% | 3.74 | 3.76 | 3.61 | 3.78 | 3.86 | 53.76 | 84.74 | 77.15 | 77.38 | 57.70 | 0.02 | 0.02 | -0.00 | -0.01 |
MEIP | MEI PHARMA INC | $3.05 | 8,066 | -51.80% | 3.24 | 3.52 | 3.82 | 4.67 | 5.67 | 29.91 | 3.57 | 8.75 | 21.24 | 32.78 | -0.22 | -0.20 | -0.02 | 0.99 |
TAIT | TAITRON COMPONENTS INC | $3.17 | 4,630 | -58.65% | 3.15 | 3.17 | 3.20 | 3.26 | 3.45 | 48.95 | 41.67 | 40.74 | 82.92 | 85.71 | -0.01 | -0.01 | 0.00 | 0.47 |
DALN | DALLASNEWS CORP | $3.55 | 21,181 | -53.17% | 3.72 | 3.76 | 3.85 | 4.05 | 4.18 | 32.08 | 5.56 | 7.75 | 8.45 | 22.19 | -0.07 | -0.05 | -0.02 | 0.35 |
WKEY | WISEKEY INTERNATIONAL HOLDING SA | $2.05 | 3,008 | -62.15% | 2.10 | 2.22 | 2.39 | 2.22 | 2.35 | 40.23 | 21.67 | 24.41 | 59.00 | 58.99 | -0.10 | -0.09 | -0.01 | 0.56 |
CVR | CHICAGO RIVET & MACHINE CO | $16.29 | 762 | -29.12% | 15.89 | 15.90 | 15.71 | 16.16 | 17.67 | 55.97 | 56.85 | 64.95 | 40.92 | 51.92 | 0.04 | 0.02 | 0.02 | 0.23 |
MTEX | MANNATECH INC | $8.19 | 227 | -85.86% | 8.33 | 8.43 | 8.62 | 8.66 | 9.75 | 40.81 | 13.10 | 12.69 | 32.48 | 36.98 | -0.10 | -0.10 | -0.00 | 0.40 |
PMD | PSYCHEMEDICS CORP | $2.55 | 648 | -78.38% | 2.59 | 2.71 | 2.90 | 3.03 | 3.33 | 35.93 | 17.52 | 22.85 | 63.48 | 63.32 | -0.10 | -0.10 | -0.01 | 0.47 |
GLBZ | GLEN BURNIE BANCORP | $5.03 | 2,721 | 2,025.78% | 5.17 | 5.23 | 5.76 | 5.99 | 6.34 | 39.19 | 55.36 | 52.25 | 83.49 | 84.56 | -0.16 | -0.19 | 0.03 | 0.22 |
IHT | INNSUITES HOSPITALITY TRUST | $1.43 | 5,167 | 1,090.55% | 1.46 | 1.43 | 1.45 | 1.42 | 1.45 | 49.79 | 25.86 | 22.64 | 17.98 | 12.59 | -0.00 | 0.00 | -0.00 | 0.35 |
COHN | COHEN & CO INC | $6.65 | 20,458 | 927.52% | 6.41 | 6.76 | 6.99 | 6.94 | 7.05 | 47.07 | 38.80 | 34.45 | 74.61 | 66.11 | -0.17 | -0.18 | 0.01 | 0.48 |
MDRR | MEDALIST DIVERSIFIED REIT INC | $5.59 | 150 | -66.81% | 5.54 | 5.64 | 5.61 | 5.39 | 5.37 | 48.76 | 24.00 | 18.36 | 66.67 | 54.59 | -0.03 | -0.02 | -0.01 | 0.32 |
HIHO | HIGHWAY HOLDINGS LTD | $2.11 | 9,692 | 984.12% | 2.13 | 2.14 | 2.10 | 2.05 | 2.04 | 48.89 | 12.96 | 10.39 | 11.06 | 11.27 | 0.01 | 0.02 | -0.01 | 0.31 |
MEDS | TRXADE HEALTH INC | $6.31 | 14,563 | -28.39% | 6.70 | 7.90 | 12.39 | 8.67 | 8.01 | 36.08 | 9.46 | 7.59 | 4.53 | 6.75 | -1.92 | -1.94 | 0.02 | 0.53 |
MARPS | MARINE PETROLEUM TRUST | $4.20 | 3,313 | -63.87% | 4.41 | 4.54 | 4.30 | 4.38 | 4.77 | 45.23 | 12.54 | 13.91 | 10.41 | 12.50 | -0.03 | 0.04 | -0.07 | 0.56 |