| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VATE | INNOVATE CORP | $9.51 | -0.52% | -30.23% | -42.68% | -1.25% | 79.43% | 77.76% | -48.32% | -74.30% | -78.48% | $21.30 | $3.75 | 55.35% | 153.60% | 1.26 | 143,000 | 30.00% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.34 | 1.14% | -3.96% | 2.50% | 1.91% | -32.15% | -53.57% | -65.91% | -73.13% | -66.75% | $11.49 | $4.75 | 53.52% | 12.42% | 0.39 | 52,000 | -3.70% |
| CLAR | CLARUS CORP | $3.26 | -3.55% | 2.52% | 4.32% | 20.30% | -12.83% | -9.19% | -63.70% | -88.33% | -27.72% | $4.03 | $2.53 | 19.11% | 29.11% | 1.30 | 102,000 | -44.26% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.35 | -0.96% | -3.00% | -5.05% | -23.84% | -32.84% | -37.35% | -50.02% | -30.40% | -13.82% | $16.99 | $10.01 | 39.08% | 3.40% | 0.70 | 33,300 | 1.83% |
| ESBA | EMPIRE STATE REALTY OP LP | $5.41 | -1.46% | 1.12% | 2.66% | 2.85% | -9.38% | -33.94% | -30.06% | -54.42% | -72.36% | $8.03 | $4.65 | 32.63% | 16.34% | 0.59 | 3,400 | 209.09% |
| TSQ | TOWNSQUARE MEDIA INC | $6.73 | -0.30% | -3.30% | 3.86% | 3.54% | 22.36% | -19.50% | -42.18% | -45.02% | -19.21% | $9.31 | $4.30 | 27.71% | 56.51% | 0.82 | 43,200 | 171.70% |
| SFBC | SOUND FINANCIAL BANCORP INC | $46.32 | 0.51% | 4.50% | 8.93% | 2.49% | 5.77% | 0.71% | 29.55% | 6.89% | 90.99% | $48.85 | $40.68 | 5.18% | 13.85% | 0.12 | 30,600 | -19.47% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $26.08 | -0.11% | 3.29% | 5.93% | 17.90% | 40.52% | 83.79% | 179.83% | 61.69% | 126.31% | $26.60 | $13.26 | 1.95% | 96.68% | 0.17 | 17,700 | -33.71% |
| UNB | UNION BANKSHARES INC | $24.80 | 2.61% | -0.04% | 5.35% | 2.06% | 0.81% | -10.73% | 12.22% | -29.24% | -28.43% | $29.49 | $20.65 | 15.90% | 20.10% | 0.34 | 5,300 | 17.78% |
| MGYR | MAGYAR BANCORP INC | $17.37 | 0.35% | -2.14% | 1.58% | -1.42% | -0.74% | 3.09% | 58.63% | 23.28% | 79.26% | $20.00 | $16.03 | 13.15% | 8.36% | 0.11 | 600 | -66.67% |
| SUNS | SUNRISE REALTY TRUST INC | $8.26 | 1.72% | 4.29% | -3.34% | 5.49% | -9.23% | -24.70% | N/A | N/A | N/A | $11.78 | $7.34 | 29.88% | 12.60% | 0.79 | 69,600 | 1.75% |
| RVSB | RIVERVIEW BANCORP INC | $5.33 | 0.00% | 0.00% | -6.00% | -3.62% | 4.92% | -6.49% | 3.29% | -23.64% | 7.68% | $6.22 | $4.74 | 14.31% | 12.57% | 0.45 | 54,000 | -35.71% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.18 | 0.35% | 0.41% | 1.00% | 0.06% | 7.31% | 9.43% | 25.31% | -0.17% | -7.63% | $17.42 | $14.95 | 1.38% | 14.92% | 0.19 | 5,300 | -19.70% |
| LAKE | LAKELAND INDUSTRIES INC | $10.74 | -2.36% | -9.29% | 3.07% | 13.53% | 13.65% | -22.06% | -28.40% | -53.93% | 16.87% | $18.00 | $7.15 | 40.33% | 50.21% | 0.72 | 38,000 | -15.56% |
| PBHC | PATHFINDER BANCORP INC | $16.52 | 1.35% | 3.57% | 8.54% | 21.74% | 16.13% | 8.94% | 17.16% | 3.31% | 44.28% | $17.40 | $12.06 | 5.06% | 37.02% | 0.12 | 2,300 | -97.34% |
| RPT | RITHM PROPERTY TRUST INC | $12.76 | -8.73% | -11.45% | -12.24% | -9.44% | -21.33% | -22.67% | -69.96% | -83.31% | -84.70% | $17.94 | $12.52 | 28.87% | 1.92% | 0.79 | 243,000 | 938.46% |
| VIRC | VIRCO MFG CORPORATION | $6.04 | -1.95% | -0.82% | -4.13% | -0.33% | -4.28% | -25.89% | 50.62% | 72.57% | 24.79% | $9.09 | $5.16 | 33.52% | 17.17% | 0.68 | 11,300 | -59.64% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $27.00 | 0.00% | 7.96% | 8.22% | 13.68% | 12.73% | 5.24% | 25.53% | -22.84% | -5.26% | $29.00 | $21.01 | 6.90% | 28.51% | 0.07 | 1,200 | 26.32% |
| FUSB | FIRST US BANCSHARES INC | $16.51 | -0.30% | 0.00% | 2.04% | 4.03% | 18.27% | 29.59% | 94.24% | 57.24% | 74.16% | $16.99 | $10.30 | 2.83% | 60.29% | 0.09 | 700 | -12.50% |
| BCIC | BCP INVESTMENT CORP | $7.30 | -0.54% | -0.82% | -2.14% | -6.41% | -39.57% | -41.83% | -64.55% | -69.71% | -81.52% | $13.50 | $6.70 | 45.93% | 8.96% | 0.30 | 64,000 | 92.77% |
| PFX | PHENIXFIN CORP | $45.99 | 7.40% | 8.08% | 4.87% | 10.82% | 6.11% | -5.95% | 23.43% | 12.64% | -68.37% | $53.00 | $38.30 | 13.23% | 20.08% | 0.15 | 7,700 | 5,033.33% |
| UBCP | UNITED BANCORP INC | $15.32 | 0.07% | -7.82% | 1.19% | -5.78% | 12.81% | 7.51% | 26.97% | 13.52% | 55.98% | $17.34 | $12.47 | 11.62% | 22.85% | 0.14 | 3,000 | -94.55% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.16 | -4.85% | -7.69% | -19.70% | -16.60% | -21.45% | -27.61% | -0.46% | -28.48% | -91.10% | $3.54 | $1.89 | 39.03% | 14.29% | 0.51 | 27,300 | 457.14% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.30 | 1.32% | 0.44% | -3.36% | -13.86% | -12.88% | -15.75% | -45.11% | -75.40% | -84.81% | $3.04 | $2.17 | 24.34% | 5.99% | 0.77 | 119,000 | -19.05% |
| CSPI | CSP INC | $8.14 | -1.57% | -1.09% | -13.59% | -8.85% | -30.66% | -31.68% | 51.44% | 56.90% | 97.96% | $15.00 | $7.51 | 45.73% | 8.39% | 0.85 | 35,500 | 188.62% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.82 | 0.13% | -1.13% | 0.06% | 1.41% | 3.48% | -14.67% | -30.74% | 1.74% | 45.81% | $18.99 | $14.39 | 16.69% | 9.94% | 0.17 | 950 | -81.37% |
| HNNA | HENNESSY ADVISORS INC | $9.98 | -0.50% | -2.73% | 0.91% | 0.50% | -2.97% | -18.20% | 39.58% | 6.45% | -56.81% | $13.19 | $8.90 | 24.34% | 12.13% | 0.31 | 1,500 | -11.76% |
| LFVN | LIFEVANTAGE CORP | $6.20 | 0.16% | -0.64% | -6.20% | 49.94% | 1.64% | -49.92% | 38.70% | -6.91% | -58.39% | $15.00 | $3.90 | 58.67% | 58.97% | 0.78 | 138,000 | -45.67% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.10 | 0.00% | -7.95% | 1.00% | 0.62% | -15.27% | -5.37% | -36.02% | -60.53% | 30.54% | $10.03 | $7.14 | 19.24% | 13.45% | 0.45 | 3,300 | -34.00% |
| GROW | U S GLOBAL INVESTORS INC | $2.92 | -0.68% | -2.01% | -2.34% | 16.33% | 13.62% | 21.16% | -8.75% | -49.83% | 32.13% | $3.65 | $2.23 | 20.00% | 30.94% | 0.72 | 5,400 | -64.71% |
| BDL | FLANIGANS ENTERPRISES INC | $40.75 | 0.99% | -5.28% | 6.40% | 37.67% | 26.75% | 20.96% | 29.37% | 24.81% | 61.39% | $47.99 | $26.33 | 15.09% | 54.76% | 0.18 | 36,700 | 173.88% |
| GECC | GREAT ELM CAPITAL CORP | $5.33 | 0.57% | 2.30% | -6.49% | 2.11% | -24.50% | -51.46% | -32.62% | -72.75% | N/A | $11.46 | $4.63 | 53.47% | 15.12% | 0.23 | 13,800 | -72.06% |
| IH | IHUMAN INC | $1.40 | -1.41% | -0.36% | 2.94% | -20.00% | -27.84% | -36.36% | -53.33% | -86.00% | N/A | $3.60 | $1.33 | 61.11% | 5.26% | 0.58 | 6,600 | 780.00% |
| DIT | AMCON DISTRIBUTING CO | $70.50 | 0.00% | 0.71% | -12.16% | -21.67% | -34.88% | -41.23% | -66.43% | -53.00% | -23.81% | $122.00 | $68.00 | 42.21% | 3.68% | 0.31 | 50 | -16.67% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.87 | 0.70% | -3.37% | -13.81% | 13.44% | 18.11% | -37.20% | -77.38% | -86.69% | N/A | $5.10 | $2.06 | 43.73% | 39.32% | 0.91 | 69,000 | -23.76% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $22.08 | -0.67% | -3.58% | 12.20% | 16.39% | 25.80% | 58.51% | 53.01% | 16.21% | 99.37% | $24.00 | $12.83 | 8.00% | 72.10% | 0.07 | 500 | 11.11% |
| ASRV | AMERISERV FINANCIAL INC | $3.83 | 0.26% | 1.32% | 0.52% | -0.26% | 18.58% | 19.69% | 54.44% | 2.13% | 25.16% | $4.04 | $2.64 | 5.20% | 45.08% | 0.18 | 10,500 | 43.84% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.34 | 2.29% | -6.94% | -6.94% | -6.94% | -40.71% | -46.83% | -75.94% | -90.53% | N/A | $3.12 | $1.24 | 56.98% | 8.06% | 1.13 | 325,000 | 441.67% |
| DOMH | DOMINARI HOLDINGS INC | $2.81 | 0.72% | 0.36% | -13.80% | -9.06% | -34.65% | -47.48% | -1.40% | -80.65% | -98.19% | $8.40 | $2.69 | 66.55% | 4.46% | 1.36 | 30,800 | 55.56% |
| SELF | GLOBAL SELF STORAGE INC | $5.15 | 1.58% | -0.39% | 1.58% | -4.81% | 0.78% | -3.74% | 4.89% | -1.53% | -10.28% | $5.63 | $4.73 | 8.53% | 8.88% | 0.27 | 15,200 | 130.30% |
| SGA | SAGA COMMUNICATIONS INC | $9.07 | 0.00% | 1.23% | 0.78% | -24.29% | -20.72% | -32.96% | -57.08% | -58.20% | -78.81% | $13.90 | $8.24 | 34.75% | 10.11% | 0.19 | 9,500 | -21.49% |
| JRSH | JERASH HOLDINGS (US) INC | $4.52 | -4.44% | -0.88% | 20.53% | 46.28% | 47.23% | 35.33% | 22.83% | -35.34% | N/A | $5.47 | $2.85 | 17.37% | 58.60% | 0.46 | 87,000 | -54.92% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.84 | 0.12% | 4.35% | -8.40% | -25.66% | -44.37% | -74.47% | -10.83% | -87.67% | N/A | $4.33 | $0.74 | 80.60% | 13.21% | 1.01 | 1,042,000 | 58.12% |
| DSWL | DESWELL INDUSTRIES INC | $3.46 | -3.35% | 1.47% | 5.49% | 1.76% | 0.29% | 25.82% | 30.81% | -27.16% | 126.14% | $4.48 | $2.77 | 22.77% | 24.86% | 0.14 | 7,400 | -20.43% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.40 | 4.02% | -6.18% | 1.38% | -4.97% | -4.56% | -20.58% | -9.09% | -30.82% | -18.67% | $5.80 | $4.13 | 24.14% | 6.67% | 0.25 | 39,400 | 162.67% |
| BTCS | BTCS INC | $1.01 | 1.30% | -8.18% | -15.83% | -40.94% | -66.45% | -75.06% | -21.71% | -78.53% | N/A | $8.49 | $0.98 | 88.10% | 3.06% | 1.93 | 861,000 | -16.65% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.40 | -1.47% | -3.01% | -0.57% | 1.75% | 4.84% | 8.75% | 41.23% | 15.38% | N/A | $20.00 | $15.70 | 13.00% | 10.83% | 0.09 | 3,400 | 126.67% |
| LFT | LUMENT FINANCE TRUST INC | $0.93 | 0.00% | -2.40% | -11.05% | -27.03% | -36.46% | -56.56% | -51.35% | -76.05% | -84.06% | $2.45 | $0.91 | 61.80% | 2.64% | 0.48 | 161,000 | 136.76% |
| OFS | OFS CAPITAL CORP | $3.62 | 0.56% | -7.18% | -10.62% | -11.27% | -25.82% | -57.96% | -63.40% | -61.57% | -72.39% | $8.99 | $2.72 | 59.73% | 33.28% | 0.52 | 46,000 | 138.34% |
| CLPR | CLIPPER REALTY INC | $2.87 | -0.35% | 2.14% | -8.89% | -12.50% | -21.58% | -25.45% | -54.23% | -64.61% | N/A | $4.61 | $2.69 | 37.74% | 6.61% | 0.79 | 60,400 | 76.61% |
| SOGP | SOUND GROUP INC | $10.15 | 1.70% | -0.49% | -13.98% | -36.40% | -30.86% | 61.11% | 33.03% | -80.74% | N/A | $37.00 | $3.20 | 72.57% | 217.19% | 1.55 | 6,500 | 41.30% |
| SACH | SACHEM CAPITAL CORP | $0.85 | -2.41% | -7.20% | -14.04% | -17.38% | -19.72% | -31.37% | -76.81% | -83.31% | N/A | $1.45 | $0.85 | 41.11% | 0.00% | 0.69 | 95,000 | -35.81% |
| ZDGE | ZEDGE INC | $3.03 | -3.50% | 0.66% | -6.77% | 4.12% | -21.30% | -28.54% | 35.27% | -83.02% | -32.82% | $4.89 | $2.23 | 38.04% | 36.18% | 1.11 | 74,600 | -37.83% |
| MLCI | MOUNT LOGAN CAPITAL INC | $3.37 | -1.17% | -2.60% | 20.36% | -18.00% | -60.17% | N/A | N/A | N/A | N/A | $8.74 | $2.68 | 61.44% | 25.75% | 0.73 | 10,400 | -19.38% |
| BHM | BLUEROCK HOMES TRUST INC | $8.78 | -1.29% | -3.52% | -5.08% | -20.33% | -8.54% | -34.96% | -45.77% | N/A | N/A | $14.81 | $8.05 | 40.72% | 9.07% | 0.41 | 1,800 | 50.00% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.35 | 3.52% | -2.89% | -9.27% | -10.31% | -34.54% | 75.37% | -77.60% | -76.14% | N/A | $5.00 | $1.18 | 53.00% | 99.15% | 0.37 | 7,600 | -46.48% |
| COHN | COHEN & CO INC | $13.99 | 2.87% | 8.11% | 15.24% | -27.48% | -23.92% | 33.24% | 247.15% | -29.06% | 55.44% | $32.60 | $9.19 | 57.09% | 52.23% | 0.43 | 16,100 | -64.54% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.47 | 1.38% | 3.52% | -0.68% | 5.00% | 10.53% | 11.36% | -36.64% | -55.05% | -45.56% | $1.90 | $1.24 | 22.63% | 18.55% | 0.24 | 3,700 | -47.14% |
| UG | UNITED GUARDIAN INC | $7.21 | -0.62% | -1.44% | 2.64% | 10.17% | 13.64% | -11.15% | -4.44% | -54.25% | -54.94% | $9.88 | $5.58 | 27.07% | 29.24% | 0.21 | 1,200 | -63.64% |
| CRWS | CROWN CRAFTS INC | $2.94 | -1.34% | -2.00% | 8.09% | 8.09% | 1.03% | 1.38% | -41.08% | -61.52% | -70.60% | $3.17 | $2.35 | 7.26% | 25.11% | 0.31 | 30,000 | -5.66% |
| RAND | RAND CAPITAL CORP | $10.00 | -1.48% | -0.10% | -3.33% | -6.28% | -16.39% | -42.86% | -24.18% | -42.89% | -67.70% | $20.00 | $10.00 | 50.00% | 0.00% | 0.16 | 1,900 | 100.00% |
| FKWL | FRANKLIN WIRELESS CORP | $2.38 | 3.03% | 0.00% | -9.85% | -33.89% | -43.33% | -40.20% | -28.31% | -72.80% | -3.25% | $5.48 | $2.28 | 56.57% | 4.39% | 0.31 | 7,700 | -87.85% |
| LGPS | LOGPROSTYLE INC | $1.12 | 8.74% | 25.84% | 77.78% | 68.42% | 18.52% | -5.88% | N/A | N/A | N/A | $1.50 | $0.45 | 25.33% | 148.89% | 0.74 | 1,461,000 | -98.34% |
| USEA | UNITED MARITIME CORP | $2.66 | 0.76% | 0.38% | -1.48% | 23.15% | 48.60% | 71.61% | -0.75% | N/A | N/A | $2.82 | $1.42 | 5.67% | 87.72% | 1.01 | 28,200 | -51.04% |
| EHLD | EUROHOLDINGS LTD | $8.36 | 3.59% | 7.18% | 4.24% | 7.34% | 21.69% | 5.16% | N/A | N/A | N/A | $12.34 | $6.11 | 32.25% | 36.82% | 0.90 | 2,300 | 64.29% |
| JVA | COFFEE HOLDING CO INC | $3.54 | 0.28% | 3.21% | 6.63% | -22.37% | -9.69% | -21.33% | 140.82% | -32.31% | -41.58% | $5.63 | $2.93 | 37.13% | 20.82% | 0.87 | 16,600 | 97.62% |
| MDRR | MEDALIST DIVERSIFIED INC | $11.21 | 0.00% | -0.18% | 2.84% | -0.88% | -13.50% | -2.27% | 3.80% | -41.61% | N/A | $14.52 | $9.47 | 22.80% | 18.37% | 0.11 | 150 | -25.00% |
| MXC | MEXCO ENERGY CORP | $8.45 | -1.05% | 4.32% | 6.96% | -6.11% | -21.76% | 1.08% | -30.79% | -15.33% | 196.49% | $16.40 | $7.16 | 48.48% | 18.02% | -0.07 | 3,700 | -80.83% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.73 | -4.95% | 2.98% | 23.57% | 45.38% | 33.80% | -21.36% | -18.70% | -70.02% | -27.62% | $4.24 | $0.95 | 59.20% | 82.11% | 0.42 | 50,000 | -24.24% |
| NHTC | NATURAL HEALTH TRENDS CORP | $1.79 | -2.19% | -1.65% | -12.90% | -36.07% | -51.09% | -60.31% | -66.42% | -74.72% | -94.07% | $5.10 | $1.55 | 64.90% | 15.48% | 0.45 | 27,400 | 63.10% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.82 | -6.48% | -13.37% | -31.42% | -54.53% | -70.58% | -71.22% | -78.84% | -87.18% | -91.32% | $3.12 | $0.73 | 73.62% | 12.59% | 0.27 | 352,000 | 559.18% |
| MARPS | MARINE PETROLEUM TRUST | $4.86 | -0.61% | 3.18% | 12.50% | -2.80% | 10.45% | 10.45% | -2.61% | 0.21% | 23.04% | $6.49 | $4.05 | 25.12% | 20.00% | -0.01 | 16,000 | -60.40% |
| CVR | CHICAGO RIVET & MACHINE CO | $9.85 | -1.01% | -4.37% | -3.43% | -10.05% | -32.81% | -18.73% | -60.82% | -63.65% | -64.05% | $15.00 | $8.50 | 34.33% | 15.88% | 0.39 | 4,000 | 66.67% |
| EZRA | RELIANCE GLOBAL GROUP INC | $2.59 | 0.39% | -11.30% | -27.04% | -65.02% | -87.53% | -95.77% | -99.91% | -99.99% | N/A | $78.00 | $2.50 | 96.68% | 3.60% | 0.72 | 40,000 | 39.37% |
| GMEX | GMEX ROBOTICS CORP | $1.46 | -21.93% | -43.85% | -80.34% | -95.51% | -99.23% | -99.97% | N/A | N/A | N/A | $9.68k | $1.40 | 99.98% | 4.29% | 1.78 | 10,982,000 | 5,868.48% |