Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFBC | SOUND FINANCIAL BANCORP INC | $44.60 | -5.81% | -9.14% | -11.79% | -12.22% | -18.91% | 9.07% | 22.43% | 84.68% | 105.91% | $55.99 | $41.50 | 20.34% | 7.47% | 0.09 | 17,000 | 347.37% |
ONL | ORION PROPERTIES INC | $2.02 | 5.76% | 5.76% | 12.85% | -14.04% | -47.53% | -39.88% | -82.81% | N/A | N/A | $4.39 | $1.46 | 53.99% | 38.36% | 1.01 | 1,477,000 | 126.53% |
DBI | DESIGNER BRANDS INC | $2.29 | 0.44% | 3.15% | -33.82% | -43.32% | -59.11% | -68.11% | -83.67% | -66.37% | -93.28% | $8.45 | $2.18 | 72.90% | 5.29% | 1.66 | 2,140,000 | 44.89% |
RVSB | RIVERVIEW BANCORP INC | $5.33 | -0.37% | -1.11% | -12.62% | -1.11% | -5.66% | 36.67% | -16.85% | -0.37% | 26.60% | $6.59 | $3.30 | 19.12% | 61.52% | 0.49 | 122,000 | -7.58% |
CSPI | CSP INC | $11.28 | -1.40% | -3.34% | -26.37% | -34.87% | -24.40% | -20.84% | 144.79% | 164.79% | 233.23% | $21.95 | $10.76 | 48.61% | 4.83% | 0.74 | 25,000 | -13.79% |
HOFT | HOOKER FURNISHINGS CORP | $9.95 | -1.09% | -2.26% | 4.19% | -13.40% | -31.47% | -25.41% | -35.68% | -47.63% | -61.33% | $19.79 | $7.34 | 49.73% | 35.56% | 0.80 | 222,000 | 258.06% |
MGYR | MAGYAR BANCORP INC | $16.30 | 1.18% | 2.71% | 5.98% | 13.19% | 11.26% | 48.25% | 39.20% | 83.15% | 68.91% | $16.31 | $10.80 | 0.06% | 50.93% | 0.04 | 11,900 | 260.61% |
AVD | AMERICAN VANGUARD CORP | $3.70 | -6.80% | -11.69% | -15.33% | -22.11% | -16.67% | -57.13% | -83.08% | -71.88% | -73.07% | $9.84 | $3.28 | 62.38% | 12.80% | 0.80 | 451,000 | 178.40% |
AFCG | ADVANCED FLOWER CAPITAL INC | $4.63 | 0.87% | 1.87% | -9.39% | -27.09% | -48.38% | -62.96% | -72.33% | N/A | N/A | $12.28 | $4.32 | 62.30% | 7.18% | 0.84 | 244,000 | 43.53% |
FGBI | FIRST GUARANTY BANCSHARES INC | $8.08 | -0.25% | 9.04% | -12.08% | -5.28% | -32.78% | -14.86% | -68.43% | -26.55% | N/A | $15.25 | $6.56 | 47.02% | 23.26% | 0.49 | 46,800 | 16.42% |
PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.42 | -0.32% | 0.13% | 2.46% | 10.06% | -6.20% | 23.46% | 7.08% | 18.98% | -11.84% | $16.70 | $12.01 | 7.66% | 28.39% | 0.26 | 2,800 | 75.00% |
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.95 | 1.03% | 0.00% | -3.91% | -17.83% | 14.34% | -24.36% | -56.30% | -67.83% | -82.95% | $3.99 | $2.34 | 26.07% | 26.07% | 0.81 | 255,000 | 6.69% |
CPHC | CANTERBURY PARK HOLDING CORP | $18.90 | -0.37% | 10.85% | 8.62% | -0.53% | -9.53% | -13.50% | -16.41% | 68.75% | 68.63% | $22.93 | $16.75 | 17.58% | 12.84% | 0.16 | 7,700 | 28.33% |
TOUR | TUNIU CORP | $0.81 | -4.25% | -9.39% | -12.32% | -23.49% | -17.50% | -21.26% | 60.59% | -23.49% | -95.65% | $1.76 | $0.71 | 53.92% | 14.23% | 0.91 | 185,000 | 2.78% |
SND | SMART SAND INC | $2.13 | -2.74% | 0.47% | 15.14% | -13.06% | 0.00% | 5.97% | -8.19% | 82.05% | N/A | $2.80 | $1.73 | 23.93% | 23.12% | 1.02 | 90,000 | -19.64% |
LSBK | LAKE SHORE BANCORP INC | $15.80 | 0.00% | 0.57% | 5.33% | 0.18% | 17.55% | 22.38% | 10.10% | 31.52% | 10.48% | $16.95 | $11.80 | 6.79% | 33.89% | 0.20 | 300 | -72.73% |
PBHC | PATHFINDER BANCORP INC | $14.61 | -1.42% | -5.98% | -4.07% | -12.25% | -17.04% | 15.86% | -24.38% | 44.23% | 21.55% | $19.86 | $12.30 | 26.44% | 18.78% | 0.09 | 2,700 | -65.38% |
HNNA | HENNESSY ADVISORS INC | $11.45 | 0.00% | 3.15% | 8.63% | 10.52% | -4.42% | 57.93% | 8.02% | 34.55% | -12.78% | $13.88 | $6.96 | 17.51% | 64.51% | 0.28 | 7,800 | 1.30% |
IROQ | IF BANCORP INC | $24.98 | 0.08% | 3.10% | 1.26% | 3.14% | 7.21% | 48.30% | 38.32% | 47.37% | 49.13% | $25.76 | $14.85 | 3.03% | 68.22% | 0.05 | 1,000 | 66.67% |
DOMH | DOMINARI HOLDINGS INC | $5.69 | -8.96% | 17.08% | 8.17% | 31.71% | 351.59% | 191.79% | 2.15% | -58.55% | -99.27% | $13.58 | $0.83 | 58.10% | 588.86% | 1.09 | 800,000 | -39.21% |
UBCP | UNITED BANCORP INC | $14.24 | 3.64% | 6.43% | 5.40% | 12.84% | 13.65% | 19.06% | -11.83% | 17.69% | 67.55% | $14.78 | $11.40 | 3.65% | 24.91% | 0.13 | 10,000 | 194.12% |
LCUT | LIFETIME BRANDS INC | $3.66 | -3.17% | -1.35% | 13.31% | -34.76% | -36.01% | -59.38% | -65.86% | -41.90% | -75.98% | $9.03 | $2.89 | 59.47% | 26.64% | 0.88 | 64,300 | 28.60% |
AUBN | AUBURN NATIONAL BANCORPORATION INC | $22.93 | 5.67% | 8.31% | 11.20% | 10.77% | -1.12% | 30.36% | -24.32% | -61.11% | -9.08% | $25.40 | $16.75 | 9.72% | 36.90% | 0.13 | 600 | 757.14% |
SGA | SAGA COMMUNICATIONS INC | $12.13 | -0.74% | 0.41% | 0.66% | -3.50% | 1.93% | -25.90% | -49.97% | -53.26% | -68.37% | $16.48 | $10.75 | 26.40% | 12.84% | 0.28 | 4,900 | -28.99% |
FUSB | FIRST US BANCSHARES INC | $12.74 | -3.78% | 1.76% | -2.00% | -5.07% | -7.35% | 29.34% | 18.57% | 82.00% | 54.42% | $14.30 | $8.75 | 10.91% | 45.60% | 0.11 | 1,700 | -46.88% |
ELTK | ELTEK LTD | $10.82 | 4.54% | 6.60% | 9.29% | 24.87% | 0.09% | 8.53% | 178.15% | 172.54% | 132.69% | $12.00 | $7.65 | 9.83% | 41.44% | 0.47 | 22,600 | 24.18% |
FNWB | FIRST NORTHWEST BANCORP | $7.53 | -2.46% | -6.11% | -20.40% | -26.96% | -26.54% | -19.81% | -51.17% | -45.12% | -38.68% | $12.10 | $7.52 | 37.77% | 0.13% | 0.42 | 26,400 | -14.29% |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.37 | 2.36% | 2.79% | 0.41% | -33.72% | -46.44% | -54.53% | -25.18% | -9.35% | -11.10% | $17.05 | $6.75 | 56.77% | 9.19% | 0.48 | 45,600 | 99.13% |
DIT | AMCON DISTRIBUTING CO | $101.99 | -4.59% | 4.92% | -9.54% | -12.09% | -24.46% | -31.36% | -38.37% | 81.96% | 26.82% | $166.00 | $94.92 | 38.56% | 7.45% | 0.31 | 500 | -28.57% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $14.13 | 1.77% | -0.96% | -0.84% | -3.88% | -7.71% | 29.51% | 13.95% | 58.60% | 35.15% | $17.05 | $10.50 | 17.13% | 34.57% | 0.19 | 3,600 | 56.52% |
SELF | GLOBAL SELF STORAGE INC | $5.52 | -0.90% | -1.08% | -3.16% | 7.18% | 8.02% | 17.45% | -13.07% | 40.46% | N/A | $5.89 | $4.60 | 6.28% | 20.00% | 0.28 | 17,600 | 21.38% |
CLPR | CLIPPER REALTY INC | $3.82 | -0.78% | 0.79% | -6.60% | 3.24% | -34.14% | 6.70% | -49.60% | -47.81% | N/A | $7.12 | $3.38 | 46.35% | 13.02% | 0.80 | 89,000 | 81.63% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.23 | 0.19% | 1.55% | 2.35% | -9.03% | -5.42% | 3.16% | -8.25% | 24.52% | 25.12% | $6.05 | $4.74 | 13.55% | 10.34% | 0.28 | 9,100 | 19.74% |
BAFN | BAYFIRST FINANCIAL CORP | $13.85 | -2.46% | -7.91% | -8.88% | -25.86% | 3.28% | 23.39% | -15.86% | N/A | N/A | $19.75 | $11.31 | 29.87% | 22.46% | 0.21 | 13,500 | -21.97% |
BDL | FLANIGANS ENTERPRISES INC | $30.70 | 0.56% | 0.16% | 30.08% | 22.31% | 24.59% | 15.63% | -6.06% | 95.54% | 13.70% | $35.98 | $22.61 | 14.67% | 35.78% | 0.17 | 2,700 | 42.11% |
CATO | CATO CORP | $2.77 | -3.48% | -7.97% | 5.32% | -15.03% | -28.97% | -50.45% | -75.89% | -66.75% | -92.88% | $6.70 | $2.19 | 58.66% | 26.48% | 0.83 | 79,400 | 348.59% |
BHM | BLUEROCK HOMES TRUST INC | $12.75 | -0.47% | 0.50% | 22.73% | 5.15% | -6.73% | -25.22% | N/A | N/A | N/A | $19.01 | $9.30 | 32.94% | 37.10% | 0.45 | 2,800 | 154.55% |
NHTC | NATURAL HEALTH TRENDS CORP | $4.45 | -2.84% | -3.47% | -0.45% | -11.53% | 0.68% | -33.08% | -13.59% | -23.28% | -89.26% | $7.35 | $4.02 | 39.46% | 10.70% | 0.45 | 20,300 | 185.92% |
SACH | SACHEM CAPITAL CORP | $1.07 | -2.73% | -13.01% | 15.43% | -5.31% | -11.57% | -59.62% | -73.18% | -64.03% | N/A | $3.07 | $0.80 | 65.15% | 33.58% | 0.67 | 78,000 | -50.00% |
LRFC | LOGAN RIDGE FINANCE CORP | $18.85 | 2.28% | 12.87% | 5.01% | -16.54% | -25.07% | -15.96% | 16.36% | 13.01% | -80.70% | $26.00 | $16.57 | 27.50% | 13.76% | 0.25 | 6,900 | -88.63% |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.25 | 1.63% | 2.20% | 4.31% | -0.78% | 7.69% | 12.07% | -2.82% | N/A | N/A | $17.50 | $13.52 | 7.14% | 20.19% | 0.11 | 17,700 | 1,080.00% |
ASRV | AMERISERV FINANCIAL INC | $2.94 | 0.68% | 8.49% | 17.13% | 20.00% | 7.69% | 24.58% | -25.94% | -6.07% | -9.26% | $3.06 | $2.03 | 3.92% | 44.83% | 0.21 | 29,300 | 8.52% |
RAND | RAND CAPITAL CORP | $15.52 | 0.13% | 0.13% | -5.08% | -20.21% | -9.03% | -4.73% | 7.03% | 30.09% | -55.90% | $31.89 | $14.01 | 51.33% | 10.78% | 0.12 | 3,700 | -2.63% |
TORO | TORO CORP | $2.25 | -2.60% | -8.54% | 18.42% | -5.46% | -18.18% | -41.10% | N/A | N/A | N/A | $4.08 | $1.70 | 44.85% | 32.35% | 0.63 | 113,000 | -39.89% |
DSWL | DESWELL INDUSTRIES INC | $2.45 | 2.94% | 6.75% | 4.26% | 2.94% | -0.08% | 0.00% | -25.76% | -2.39% | 36.11% | $2.74 | $1.93 | 10.49% | 26.94% | 0.12 | 9,500 | -81.94% |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.90 | 2.84% | 2.47% | -4.13% | -10.22% | -7.64% | -13.17% | -22.67% | -20.98% | -78.57% | $3.47 | $2.46 | 16.45% | 17.89% | 0.30 | 46,000 | 307.08% |
CCEL | CRYO CELL INTERNATIONAL INC | $5.13 | -0.19% | 0.79% | -2.10% | -19.97% | -34.48% | -39.29% | -14.50% | -39.65% | 128.00% | $9.43 | $4.75 | 45.60% | 8.00% | 0.11 | 1,200 | -40.00% |
FAT | FAT BRANDS INC | $2.32 | -4.92% | -9.38% | -5.31% | -23.68% | -57.04% | -56.55% | -67.73% | -22.69% | N/A | $6.17 | $2.01 | 62.40% | 15.42% | 0.77 | 57,000 | -8.95% |
JRSH | JERASH HOLDINGS (US) INC | $3.35 | 2.45% | 4.36% | 5.68% | -6.16% | -2.33% | 10.20% | -43.12% | -30.21% | N/A | $4.17 | $2.68 | 19.66% | 25.00% | 0.44 | 67,400 | 135.66% |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $12.90 | 0.00% | -0.85% | 0.08% | -0.15% | 5.05% | 13.46% | -32.11% | 7.50% | 30.63% | $14.25 | $10.84 | 9.47% | 18.98% | 0.00 | 30 | -80.00% |
AAME | ATLANTIC AMERICAN CORP | $1.92 | 2.67% | 4.92% | 12.28% | 33.33% | 29.73% | 6.37% | -36.21% | 3.78% | -48.25% | $1.97 | $1.25 | 2.54% | 53.85% | 0.38 | 12,800 | 150.98% |
UG | UNITED GUARDIAN INC | $8.18 | 0.06% | 0.62% | -6.41% | -17.46% | -15.50% | -9.82% | -46.68% | -46.61% | -58.67% | $16.25 | $7.73 | 49.66% | 5.82% | 0.25 | 1,500 | 36.36% |
CRWS | CROWN CRAFTS INC | $3.05 | -1.29% | 3.39% | -7.15% | -20.98% | -32.97% | -38.51% | -50.16% | -37.63% | -62.30% | $5.35 | $2.80 | 42.99% | 8.93% | 0.29 | 51,000 | 109.88% |
GROW | U S GLOBAL INVESTORS INC | $2.40 | -0.83% | 1.69% | 8.11% | 5.73% | -1.23% | -6.98% | -45.70% | 5.26% | -15.19% | $2.73 | $2.02 | 12.09% | 18.81% | 0.81 | 26,400 | -42.61% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.30 | 0.78% | 8.33% | 4.00% | -5.11% | 1.56% | -18.24% | -45.83% | -42.48% | -28.96% | $1.78 | $1.17 | 26.97% | 11.11% | 0.25 | 6,700 | 272.22% |
CLPS | CLPS INC | $1.00 | -0.99% | 9.41% | 0.00% | -13.42% | -14.53% | 11.11% | -41.52% | -56.90% | N/A | $1.70 | $0.68 | 41.18% | 47.93% | 0.75 | 5,100 | 21.43% |
MNDO | MIND CTI LTD | $1.36 | -0.73% | -2.86% | -8.72% | -31.49% | -30.79% | -27.51% | -39.01% | -33.66% | -47.89% | $2.13 | $1.33 | 36.15% | 2.26% | 0.29 | 22,200 | -52.77% |
TLF | TANDY LEATHER FACTORY INC | $3.01 | 0.00% | -1.38% | 3.44% | 0.33% | -37.16% | -31.59% | -39.68% | -12.27% | -64.59% | $5.48 | $2.69 | 45.07% | 11.90% | 0.12 | 8,100 | 35.00% |
IHT | INNSUITES HOSPITALITY TRUST | $2.29 | -0.43% | -1.72% | -8.76% | -10.37% | 0.44% | 23.78% | -20.90% | 114.02% | -15.50% | $2.70 | $1.34 | 15.19% | 70.90% | 0.39 | 200 | -81.82% |
COHN | COHEN & CO INC | $8.72 | 1.51% | 6.34% | 1.63% | 2.83% | -17.27% | -3.00% | -29.42% | -27.03% | -38.59% | $11.52 | $6.10 | 24.31% | 42.95% | 0.36 | 3,400 | -40.35% |
OPI | OFFICE PROPERTIES INCOME TRUST | $0.25 | -3.85% | 4.17% | 25.00% | -57.70% | -75.49% | -89.22% | -98.70% | -99.07% | -99.68% | $3.02 | $0.18 | 91.71% | 42.86% | 1.11 | 3,836,000 | 86.49% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $11.55 | 0.43% | -1.11% | -3.75% | -8.11% | -17.38% | -1.79% | -20.07% | -67.48% | N/A | $15.00 | $10.95 | 22.97% | 5.48% | 0.26 | 700 | 40.00% |
GLBZ | GLEN BURNIE BANCORP | $4.91 | 0.00% | 0.82% | -2.19% | -2.71% | -29.76% | 22.75% | -57.23% | -50.55% | -59.05% | $6.99 | $3.78 | 29.76% | 29.89% | 0.15 | 200 | -81.82% |
TAIT | TAITRON COMPONENTS INC | $2.22 | 2.68% | 3.26% | -1.77% | -13.01% | -14.94% | -17.78% | -38.16% | -16.23% | 130.53% | $3.05 | $2.01 | 27.21% | 10.45% | 0.34 | 9,900 | -6.60% |
USEA | UNITED MARITIME CORP | $1.46 | -5.81% | -15.61% | 8.96% | -8.18% | -20.22% | -44.06% | N/A | N/A | N/A | $2.78 | $1.00 | 47.39% | 46.00% | 0.99 | 72,500 | 52.95% |
CVR | CHICAGO RIVET & MACHINE CO | $11.53 | -14.59% | -15.10% | -0.43% | -15.35% | -29.09% | -25.95% | -59.16% | -42.89% | -61.57% | $22.27 | $8.15 | 48.23% | 41.47% | 0.32 | 3,700 | 146.67% |
MARPS | MARINE PETROLEUM TRUST | $5.36 | -2.28% | 18.08% | 40.00% | 36.61% | 41.29% | 37.66% | -28.70% | 174.62% | -38.16% | $7.90 | $3.34 | 32.25% | 60.33% | 0.25 | 103,000 | -61.42% |
MKZR | MACKENZIE REALTY CAPITAL INC | $0.63 | -4.09% | -12.08% | -38.54% | -62.98% | -86.92% | N/A | N/A | N/A | N/A | $5.00 | $0.63 | 87.34% | 0.00% | 0.85 | 75,000 | -41.41% |
HIHO | HIGHWAY HOLDINGS LTD | $1.73 | 0.00% | -2.26% | -9.66% | -7.98% | -8.95% | -16.83% | -24.78% | -24.45% | -52.34% | $2.88 | $1.40 | 39.93% | 24.01% | 0.34 | 300 | -98.47% |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $8.32 | -3.37% | -10.73% | 10.79% | 26.29% | -73.67% | -98.74% | -99.55% | -99.67% | -99.94% | $687.48 | $4.03 | 98.79% | 106.45% | 0.58 | 10,600 | 13.98% |
ICON | ICON ENERGY CORP | $2.16 | 0.00% | -26.03% | 22.73% | -45.45% | -97.31% | N/A | N/A | N/A | N/A | $151.41 | $1.60 | 98.57% | 35.00% | 0.75 | 145,000 | -68.75% |