| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.31 | -0.22% | 0.27% | 3.10% | 8.02% | 14.37% | 18.05% | 39.24% | 5.23% | -4.14% | $18.74 | $14.95 | 2.29% | 22.47% | 0.18 | 14,800 | -14.45% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.94 | 0.68% | 0.34% | 30.09% | 21.49% | 7.30% | 2.80% | -25.38% | -67.76% | -82.20% | $3.04 | $2.17 | 3.29% | 35.48% | 0.77 | 191,000 | 5.52% |
| TSQ | TOWNSQUARE MEDIA INC | $5.79 | 0.17% | 1.76% | -2.20% | -13.84% | -24.90% | -19.02% | -40.06% | -54.98% | -40.62% | $7.97 | $4.30 | 27.35% | 34.65% | 0.82 | 56,300 | -19.57% |
| RVSB | RIVERVIEW BANCORP INC | $5.20 | 0.78% | 0.58% | -1.89% | -5.80% | -3.35% | 5.48% | -12.16% | -29.16% | -1.33% | $6.22 | $4.74 | 16.40% | 9.70% | 0.44 | 29,500 | 178.30% |
| VATE | INNOVATE CORP | $7.44 | -1.98% | -0.67% | -8.37% | -53.18% | 47.04% | 33.81% | -53.50% | -80.32% | -84.47% | $21.30 | $3.75 | 65.07% | 98.40% | 1.26 | 105,000 | 110.00% |
| SUNS | SUNRISE REALTY TRUST INC | $7.49 | -0.13% | -1.58% | -4.46% | -16.03% | -20.15% | -32.76% | N/A | N/A | N/A | $11.78 | $7.34 | 36.42% | 2.10% | 0.78 | 56,700 | 53.24% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $6.69 | -20.92% | -14.67% | 0.15% | 17.37% | 38.22% | 81.30% | 305.45% | 132.29% | 45.43% | $9.28 | $1.85 | 27.91% | 261.62% | 0.43 | 191,000 | 297.92% |
| RPT | RITHM PROPERTY TRUST INC | $12.70 | -1.24% | -3.50% | 3.08% | -11.62% | -12.71% | -17.64% | -68.64% | -85.02% | -84.56% | $17.94 | $9.80 | 29.21% | 29.59% | 0.80 | 19,000 | -1.04% |
| PBHC | PATHFINDER BANCORP INC | $15.71 | -2.48% | -5.36% | -3.91% | 15.77% | 16.28% | 5.08% | 18.12% | -2.78% | 29.19% | $17.40 | $12.06 | 9.71% | 30.30% | 0.12 | 8,700 | 10.13% |
| ESBA | EMPIRE STATE REALTY OP LP | $4.41 | -5.16% | -3.08% | -8.14% | -20.54% | -20.40% | -39.75% | -46.61% | -56.76% | -79.32% | $8.03 | $4.37 | 45.08% | 0.92% | 0.57 | 1,100 | -15.38% |
| BCIC | BCP INVESTMENT CORP | $7.78 | -0.06% | 1.50% | 7.99% | 0.97% | -32.86% | -36.06% | -60.73% | -67.89% | -82.41% | $13.50 | $6.70 | 42.41% | 16.04% | 0.30 | 90,000 | -15.89% |
| VIRC | VIRCO MFG CORPORATION | $6.00 | 1.52% | 0.17% | -0.83% | 0.67% | -5.21% | -29.41% | 30.72% | 60.00% | 41.51% | $8.90 | $5.16 | 32.58% | 16.39% | 0.67 | 11,500 | 161.36% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.30 | -0.08% | 0.61% | 0.57% | 3.22% | 8.59% | 1.90% | 19.49% | -23.44% | -8.36% | $28.88 | $21.01 | 8.93% | 25.18% | 0.07 | 750 | 114.29% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.34 | 4.00% | 0.43% | -4.10% | -2.50% | -19.86% | -29.94% | -21.21% | -24.76% | -88.19% | $3.47 | $1.89 | 32.56% | 23.81% | 0.49 | 1,400 | -92.93% |
| PFX | PHENIXFIN CORP | $46.81 | -11.20% | -13.97% | 8.84% | 4.05% | 7.71% | -3.48% | 21.58% | 13.73% | -69.04% | $56.48 | $38.30 | 17.12% | 22.22% | 0.14 | 47,700 | 1,490.00% |
| FUSB | FIRST US BANCSHARES INC | $16.40 | 0.12% | -1.20% | -0.61% | 1.36% | 10.44% | 44.75% | 88.07% | 52.56% | 82.49% | $16.99 | $11.00 | 3.47% | 49.09% | 0.10 | 5,500 | 41.03% |
| UBCP | UNITED BANCORP INC | $15.46 | -1.59% | -0.13% | 1.38% | -2.64% | 2.79% | 8.80% | 32.70% | 2.05% | 52.47% | $17.34 | $12.47 | 10.82% | 23.98% | 0.13 | 1,100 | 1,471.43% |
| YARW | YARROW BIOSCIENCE INC | $32.96 | -10.92% | -16.56% | -5.88% | -3.46% | 8.96% | 104.09% | -84.85% | -97.85% | N/A | $46.95 | $14.05 | 29.80% | 134.59% | 1.02 | 83,000 | 110.66% |
| BDL | FLANIGANS ENTERPRISES INC | $46.87 | 3.01% | -6.99% | 12.29% | 40.84% | 39.08% | 55.97% | 49.98% | 88.23% | 91.85% | $52.12 | $26.33 | 10.07% | 78.00% | 0.20 | 19,500 | -30.36% |
| GROW | U S GLOBAL INVESTORS INC | $3.27 | -1.80% | -1.80% | 14.34% | 26.25% | -2.39% | 31.85% | 8.64% | -48.26% | 66.84% | $3.65 | $2.23 | 10.41% | 46.64% | 0.71 | 9,700 | -72.44% |
| GECC | GREAT ELM CAPITAL CORP | $6.12 | -0.24% | 1.41% | 18.97% | -5.92% | -1.85% | -45.64% | -38.85% | -71.53% | N/A | $11.46 | $4.63 | 46.62% | 32.07% | 0.23 | 95,000 | 40.53% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.91 | 0.00% | 1.73% | 3.99% | 0.51% | 2.58% | -3.63% | -28.97% | 0.06% | 52.10% | $17.43 | $14.39 | 8.72% | 10.56% | 0.17 | 250 | -79.17% |
| ASRV | AMERISERV FINANCIAL INC | $4.83 | 0.63% | 0.42% | 5.69% | 26.77% | 26.44% | 59.41% | 59.93% | 23.85% | 52.37% | $5.38 | $2.80 | 10.24% | 72.50% | 0.17 | 15,100 | 297.37% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.60 | 0.00% | 4.35% | 33.83% | -1.91% | 55.17% | -19.82% | -72.85% | -83.11% | N/A | $5.00 | $2.06 | 27.99% | 74.76% | 0.91 | 194,000 | 16.17% |
| CSPI | CSP INC | $7.91 | -2.83% | 5.05% | 0.00% | -20.02% | -9.18% | -34.79% | 2.06% | 70.47% | 74.23% | $15.00 | $7.11 | 47.27% | 11.25% | 0.87 | 5,800 | -65.27% |
| HNNA | HENNESSY ADVISORS INC | $10.08 | -0.64% | 1.77% | 2.49% | 1.66% | 1.56% | -14.26% | 45.80% | -1.23% | -55.55% | $13.00 | $8.90 | 22.50% | 13.20% | 0.30 | 9,700 | 32.88% |
| LFVN | LIFEVANTAGE CORP | $6.33 | -0.39% | -7.46% | -1.56% | -32.87% | 40.04% | -53.28% | -14.46% | -18.53% | -48.37% | $14.28 | $3.90 | 55.67% | 62.31% | 0.75 | 54,500 | -51.77% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.01 | -1.48% | -0.62% | -0.12% | -0.62% | -11.20% | 9.73% | -37.91% | -51.95% | 15.33% | $10.03 | $7.25 | 20.14% | 10.48% | 0.45 | 950 | -95.62% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $24.30 | -4.39% | -9.43% | 4.09% | 27.76% | 28.37% | 82.16% | 61.89% | 34.93% | 109.03% | $28.00 | $13.34 | 13.21% | 82.16% | 0.08 | 650 | 225.00% |
| JRSH | JERASH HOLDINGS (US) INC | $5.63 | 3.87% | 0.18% | 23.06% | 63.66% | 75.39% | 65.59% | 70.09% | -28.73% | N/A | $5.81 | $2.85 | 3.10% | 97.54% | 0.46 | 109,000 | 131.91% |
| BTCS | BTCS INC | $1.36 | 0.74% | -7.48% | 32.04% | -13.92% | -19.53% | -66.67% | 29.52% | -83.15% | N/A | $6.15 | $0.96 | 77.89% | 41.23% | 1.86 | 1,196,000 | -61.64% |
| DIT | AMCON DISTRIBUTING CO | $69.00 | 0.00% | 2.91% | 10.22% | -14.90% | -6.77% | -13.02% | -51.64% | -35.32% | 14.26% | $95.59 | $59.20 | 27.82% | 16.55% | 0.29 | 40 | -60.00% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.95 | 9.31% | 37.83% | 23.51% | 1.17% | -32.07% | -70.83% | 11.75% | -81.28% | N/A | $3.68 | $0.66 | 74.16% | 43.87% | 0.99 | 1,057,000 | 193.61% |
| IH | IHUMAN INC | $1.22 | -2.40% | 0.00% | -9.63% | -25.61% | -29.89% | -52.16% | -57.04% | -82.22% | N/A | $3.16 | $1.20 | 61.44% | 1.67% | 0.57 | 9,000 | -52.38% |
| SELF | GLOBAL SELF STORAGE INC | $5.25 | -4.37% | -7.41% | 2.94% | 1.94% | 2.14% | -2.05% | 5.85% | -3.31% | -2.96% | $5.75 | $4.73 | 8.70% | 10.99% | 0.25 | 19,200 | -21.63% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.56 | 0.88% | 3.40% | -0.44% | 12.04% | 18.13% | -5.00% | -48.76% | -90.97% | -93.84% | $5.99 | $2.69 | 23.81% | 69.52% | 0.91 | 72,500 | -4.61% |
| DOMH | DOMINARI HOLDINGS INC | $2.34 | -2.09% | -9.65% | -7.87% | -28.22% | -22.77% | -61.00% | -19.92% | -83.32% | -97.56% | $8.40 | $2.20 | 72.14% | 6.61% | 1.38 | 101,000 | -0.98% |
| SGA | SAGA COMMUNICATIONS INC | $8.81 | -1.12% | -3.40% | -1.56% | -6.57% | -24.25% | -25.72% | -58.79% | -62.24% | -78.34% | $13.19 | $8.24 | 33.21% | 6.96% | 0.20 | 41,500 | 361.11% |
| CLPR | CLIPPER REALTY INC | $3.29 | -0.90% | -4.08% | 17.50% | -1.20% | 2.49% | -24.54% | -46.50% | -61.02% | N/A | $4.52 | $2.69 | 27.21% | 22.21% | 0.77 | 32,600 | 6.19% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.06 | -1.85% | -2.75% | -26.39% | -28.38% | -40.78% | -62.68% | -80.15% | -92.30% | N/A | $3.12 | $1.03 | 65.97% | 2.91% | 1.13 | 211,000 | -13.88% |
| SOGP | SOUND GROUP INC | $12.01 | -3.15% | -4.07% | -0.25% | -7.62% | -14.64% | -45.08% | 93.40% | -69.75% | N/A | $37.00 | $9.76 | 67.54% | 23.05% | 1.54 | 9,900 | 90.38% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.31 | 0.00% | -0.83% | -1.65% | 1.82% | 3.96% | 6.13% | 39.37% | 11.68% | N/A | $20.00 | $15.72 | 13.45% | 10.11% | 0.08 | 250 | -16.67% |
| OFS | OFS CAPITAL CORP | $3.58 | -3.76% | 0.00% | 6.55% | 4.99% | -14.76% | -58.08% | -66.60% | -65.90% | -74.21% | $8.99 | $2.72 | 60.18% | 31.81% | 0.52 | 127,000 | 180.35% |
| DSWL | DESWELL INDUSTRIES INC | $3.00 | -2.28% | -6.25% | -7.69% | -8.26% | -14.29% | -26.29% | 20.00% | -31.03% | 64.84% | $4.48 | $2.84 | 33.04% | 5.63% | 0.14 | 6,300 | 65.79% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.70 | -7.92% | 1.88% | 4.11% | 16.56% | 23.91% | 78.13% | 0.88% | -20.83% | -32.94% | $6.45 | $2.97 | 11.63% | 91.92% | 0.05 | 8,000 | 196.30% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.00 | -1.84% | -1.48% | -3.85% | -5.66% | -8.88% | -25.23% | -16.67% | -37.30% | -35.06% | $5.80 | $3.90 | 31.03% | 2.56% | 0.26 | 14,500 | -21.62% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.96 | 1.37% | 3.86% | 30.97% | 11.70% | -24.87% | 41.63% | -72.21% | -70.16% | N/A | $5.00 | $1.74 | 40.80% | 70.11% | 0.39 | 20,800 | 804.35% |
| SACH | SACHEM CAPITAL CORP | $0.90 | 0.67% | 3.45% | 10.43% | -28.00% | -12.62% | -26.83% | -74.06% | -81.40% | N/A | $1.45 | $0.76 | 37.72% | 17.96% | 0.71 | 133,000 | 30.39% |
| ZDGE | ZEDGE INC | $3.04 | 5.92% | 5.19% | 3.05% | -6.17% | -0.98% | 0.33% | 38.18% | -80.56% | -31.84% | $4.70 | $2.23 | 35.32% | 36.63% | 1.09 | 949,000 | 3,253.36% |
| LFT | LUMENT FINANCE TRUST INC | $0.73 | -1.89% | 8.36% | 10.00% | -30.86% | -47.77% | -67.73% | -65.75% | -82.34% | -87.35% | $2.37 | $0.58 | 69.37% | 24.74% | 0.50 | 79,000 | -15.96% |
| COHN | COHEN & CO INC | $11.19 | -1.15% | 1.73% | -15.55% | -3.03% | -22.72% | -7.60% | -0.27% | -50.11% | -1.84% | $32.60 | $9.19 | 65.67% | 21.76% | 0.42 | 19,300 | 168.06% |
| MLCI | MOUNT LOGAN CAPITAL INC | $3.21 | 0.63% | 2.88% | 5.25% | 2.56% | -37.67% | N/A | N/A | N/A | N/A | $8.74 | $2.56 | 63.27% | 25.39% | 0.78 | 6,200 | -51.56% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.55 | -0.64% | -0.64% | -4.32% | 5.44% | 3.33% | 1.97% | -27.91% | -50.16% | -42.80% | $1.90 | $1.24 | 18.42% | 25.00% | 0.22 | 6,000 | -30.23% |
| BHM | BLUEROCK HOMES TRUST INC | $8.40 | -2.50% | -1.29% | -2.33% | -18.92% | -20.53% | -35.29% | -39.61% | N/A | N/A | $13.59 | $8.05 | 38.19% | 4.35% | 0.40 | 1,400 | 27.27% |
| SRXH | SRX GLOBAL INC | $1.68 | -1.75% | -7.18% | 21.74% | -76.47% | -77.01% | -93.05% | -99.67% | -99.98% | -99.99% | $42.61 | $0.96 | 96.06% | 75.00% | 0.80 | 767,000 | 41.25% |
| UG | UNITED GUARDIAN INC | $7.24 | 1.26% | 1.40% | 2.70% | 3.58% | 11.56% | -15.12% | -4.87% | -52.71% | -51.80% | $8.78 | $5.58 | 17.49% | 29.87% | 0.22 | 10,100 | 7.45% |
| RAND | RAND CAPITAL CORP | $11.04 | 0.00% | 2.85% | 10.29% | 3.18% | -7.62% | -30.13% | -19.83% | -38.08% | -65.93% | $17.49 | $10.00 | 36.88% | 10.40% | 0.16 | 550 | 0.00% |
| BANL | CBL INTERNATIONAL LTD | $15.24 | -5.34% | 11.32% | 235.90% | 197.25% | 75.09% | 73.68% | -25.80% | N/A | N/A | $16.40 | $3.46 | 7.04% | 340.34% | 0.45 | 27,300 | -60.20% |
| CRWS | CROWN CRAFTS INC | $2.82 | -1.74% | -5.37% | -4.41% | -1.40% | -2.76% | -7.99% | -43.15% | -62.35% | -71.88% | $3.14 | $2.35 | 10.19% | 20.00% | 0.30 | 49,000 | -35.53% |
| FKWL | FRANKLIN WIRELESS CORP | $2.51 | 0.00% | 3.29% | 10.09% | -16.61% | -34.12% | -40.94% | -20.94% | -68.63% | 2.45% | $5.48 | $2.21 | 54.20% | 13.57% | 0.30 | 20,600 | 43.06% |
| EHLD | EUROHOLDINGS LTD | $9.61 | -0.14% | -6.24% | 21.49% | 8.10% | 34.22% | 36.31% | N/A | N/A | N/A | $12.34 | $6.11 | 22.12% | 57.28% | 0.83 | 1,300 | -50.00% |
| LGPS | LOGPROSTYLE INC | $1.14 | 7.55% | 29.25% | 12.87% | 79.53% | 52.00% | 3.64% | N/A | N/A | N/A | $1.60 | $0.45 | 28.75% | 153.33% | 0.83 | 33,442,000 | 1,760.99% |
| USEA | UNITED MARITIME CORP | $2.76 | 0.00% | 0.36% | 4.94% | 10.84% | 26.03% | 66.27% | 16.46% | N/A | N/A | $2.91 | $1.42 | 5.15% | 94.78% | 1.01 | 34,000 | -20.37% |
| MXC | MEXCO ENERGY CORP | $10.15 | 3.36% | 4.75% | 16.94% | 13.03% | -20.08% | 23.48% | -17.95% | 12.78% | 142.82% | $16.40 | $7.16 | 38.11% | 41.76% | -0.08 | 4,400 | -38.89% |
| MDRR | MEDALIST DIVERSIFIED INC | $12.11 | 0.88% | 6.65% | 6.18% | 0.22% | 4.81% | -4.83% | 15.07% | -42.68% | N/A | $14.52 | $9.47 | 16.63% | 27.82% | 0.09 | 750 | 837.50% |
| JVA | COFFEE HOLDING CO INC | $3.42 | -0.29% | -1.16% | 0.15% | -21.74% | 11.76% | -16.79% | 165.12% | -31.19% | -40.31% | $5.63 | $2.93 | 39.26% | 16.72% | 0.87 | 13,400 | -24.72% |
| WETH | WETOUCH TECHNOLOGY INC | $1.20 | 4.82% | -4.40% | 2.14% | -10.82% | -27.13% | -4.40% | N/A | N/A | N/A | $3.68 | $0.92 | 67.53% | 29.89% | 0.73 | 21,900 | -10.25% |
| NHTC | NATURAL HEALTH TRENDS CORP | $1.63 | 1.88% | -6.86% | -4.68% | -38.02% | -46.38% | -63.37% | -69.81% | -75.60% | -94.93% | $4.75 | $1.50 | 65.68% | 8.67% | 0.46 | 38,300 | -4.25% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.84 | -0.36% | 1.20% | 9.09% | -28.81% | -71.17% | -71.28% | -79.10% | -84.21% | -91.27% | $3.12 | $0.73 | 73.08% | 14.91% | 0.27 | 37,300 | -28.27% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.28 | -1.54% | -13.51% | -25.15% | -18.99% | 19.63% | -31.18% | -15.79% | -66.84% | -44.59% | $4.24 | $0.95 | 69.81% | 34.74% | 0.41 | 43,000 | -4.44% |
| CVR | CHICAGO RIVET & MACHINE CO | $10.48 | 2.29% | 4.65% | 0.72% | 7.44% | -24.75% | 7.44% | -43.62% | -59.70% | -61.55% | $15.00 | $8.50 | 30.17% | 23.24% | 0.38 | 3,100 | -18.42% |
| MARPS | MARINE PETROLEUM TRUST | $4.60 | 5.46% | -5.78% | -3.00% | -7.54% | -11.41% | -4.21% | -6.51% | 2.63% | 19.21% | $6.49 | $4.05 | 29.15% | 13.53% | -0.02 | 3,100 | -22.50% |
| HIHO | HIGHWAY HOLDINGS LTD | $0.92 | 2.58% | 0.99% | 4.09% | 28.11% | 7.64% | -46.09% | -56.38% | -77.38% | -78.65% | $2.21 | $0.60 | 58.55% | 52.67% | 0.25 | 34,000 | -62.01% |
| EZRA | RELIANCE GLOBAL GROUP INC | $2.88 | 6.27% | -4.95% | 58.24% | -29.93% | -67.06% | -92.03% | -99.82% | -99.99% | N/A | $78.00 | $1.75 | 96.31% | 64.57% | 0.74 | 37,000 | -51.32% |
| GMEX | GMEX ROBOTICS CORP | $0.96 | -7.18% | -10.65% | -26.46% | -90.76% | -98.92% | -99.98% | -100.00% | N/A | N/A | $7.96k | $0.93 | 99.99% | 2.58% | 1.86 | 226,000 | -39.41% |