Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGA | SAGA COMMUNICATIONS INC | $13.30 | 0.76% | -1.12% | 2.15% | 7.69% | 13.77% | -11.75% | -52.69% | -40.94% | -62.63% | $15.29 | $10.75 | 13.02% | 23.72% | 0.27 | 7,700 | 492.31% |
IROQ | IF BANCORP INC | $25.15 | 0.00% | 0.40% | 2.03% | 3.88% | 4.92% | 42.09% | 29.51% | 53.35% | 52.42% | $25.76 | $17.82 | 2.37% | 41.13% | 0.04 | 1,800 | 125.00% |
CPHC | CANTERBURY PARK HOLDING CORP | $16.60 | 0.61% | -1.72% | -8.08% | -4.60% | -19.02% | -11.94% | -25.02% | 32.80% | 62.11% | $22.93 | $16.15 | 27.61% | 2.82% | 0.16 | 1,200 | -61.29% |
UBCP | UNITED BANCORP INC | $14.20 | 0.71% | -0.14% | -0.35% | 14.39% | 12.43% | 19.38% | -6.44% | 28.68% | 68.85% | $15.64 | $11.65 | 9.18% | 21.89% | 0.10 | 3,000 | 150.00% |
DIT | AMCON DISTRIBUTING CO | $118.13 | 6.42% | 8.00% | 7.39% | 4.77% | -9.82% | -15.62% | -37.66% | 54.32% | 38.16% | $163.75 | $94.92 | 27.86% | 24.45% | 0.32 | 1,500 | 3,650.00% |
FNWB | FIRST NORTHWEST BANCORP | $8.00 | -0.87% | -2.20% | 3.90% | -13.61% | -24.53% | -23.66% | -50.46% | -34.64% | -32.66% | $12.10 | $6.05 | 33.88% | 32.23% | 0.39 | 22,800 | 42.50% |
LSBK | LAKE SHORE BANCORP INC | $12.97 | 0.31% | 2.45% | 6.57% | -14.78% | -17.91% | 0.85% | -7.36% | 15.80% | -2.70% | $16.95 | $11.24 | 23.48% | 15.39% | 0.17 | 45,600 | 24.25% |
CATO | CATO CORP | $3.70 | -2.89% | 31.21% | 21.71% | 30.28% | 18.97% | -24.64% | -69.06% | -45.51% | -88.72% | $6.70 | $2.19 | 44.78% | 68.95% | 0.83 | 391,000 | -82.51% |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.60 | 3.97% | 2.01% | -4.16% | 3.83% | -31.90% | -40.44% | -37.19% | -12.89% | -2.19% | $15.09 | $6.75 | 49.64% | 12.59% | 0.50 | 13,700 | 104.48% |
FUSB | FIRST US BANCSHARES INC | $12.44 | 5.85% | 2.71% | -2.84% | -4.92% | -5.64% | 18.45% | 34.89% | 90.75% | 47.18% | $14.30 | $10.30 | 13.03% | 20.75% | 0.12 | 1,500 | -25.00% |
CLPR | CLIPPER REALTY INC | $4.20 | 4.22% | 9.95% | 4.74% | 6.60% | -7.08% | -8.50% | -50.59% | -36.75% | N/A | $7.12 | $3.39 | 41.01% | 23.89% | 0.81 | 168,000 | 86.67% |
ELTK | ELTEK LTD | $10.10 | 0.40% | -0.79% | -2.98% | 2.02% | -10.06% | -3.99% | 133.80% | 102.40% | 88.79% | $12.19 | $7.65 | 17.15% | 32.03% | 0.45 | 4,600 | 0.00% |
AAME | ATLANTIC AMERICAN CORP | $3.28 | 1.86% | 6.53% | 51.15% | 92.94% | 108.92% | 111.61% | 5.81% | 64.00% | -5.96% | $3.66 | $1.25 | 10.38% | 162.82% | 0.38 | 40,300 | -38.38% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.39 | 0.19% | 0.19% | 0.75% | 6.21% | -3.23% | 2.47% | -2.71% | 25.93% | 67.91% | $6.05 | $4.74 | 10.91% | 13.71% | 0.28 | 12,700 | 6.72% |
SACH | SACHEM CAPITAL CORP | $1.24 | 5.98% | 9.73% | 4.20% | 34.78% | 14.81% | -46.32% | -73.22% | -65.36% | N/A | $2.70 | $0.80 | 54.07% | 54.81% | 0.69 | 222,000 | 111.43% |
SELF | GLOBAL SELF STORAGE INC | $5.16 | 0.98% | 2.99% | -4.09% | -7.36% | 1.38% | -0.58% | -15.27% | 30.96% | N/A | $5.89 | $4.78 | 12.39% | 7.95% | 0.28 | 20,800 | 65.08% |
BDL | FLANIGANS ENTERPRISES INC | $31.00 | -2.39% | 0.65% | -0.80% | 12.03% | 26.07% | 17.29% | 11.71% | 87.27% | 15.80% | $35.98 | $22.61 | 13.84% | 37.11% | 0.17 | 600 | N/A |
DSWL | DESWELL INDUSTRIES INC | $3.46 | 0.00% | -0.29% | 10.54% | 47.86% | 47.23% | 42.39% | 5.81% | 40.08% | 93.30% | $3.64 | $1.93 | 4.95% | 79.27% | 0.12 | 20,700 | 143.53% |
BHM | BLUEROCK HOMES TRUST INC | $13.20 | 3.53% | 0.88% | -5.10% | 26.50% | 14.29% | -20.00% | N/A | N/A | N/A | $16.53 | $9.30 | 20.15% | 41.94% | 0.44 | 1,700 | 41.67% |
TORO | TORO CORP | $2.75 | -0.79% | -2.48% | -11.86% | 47.85% | 3.77% | -25.68% | N/A | N/A | N/A | $3.71 | $1.70 | 25.88% | 61.76% | 0.63 | 20,000 | 73.91% |
NHTC | NATURAL HEALTH TRENDS CORP | $4.36 | 0.93% | 1.16% | -6.24% | -5.83% | -8.02% | -36.16% | -17.42% | -27.69% | -80.10% | $6.90 | $4.02 | 36.81% | 8.46% | 0.42 | 93,000 | 229.79% |
ASRV | AMERISERV FINANCIAL INC | $3.00 | 1.69% | 1.01% | -2.28% | 15.38% | 16.73% | 18.11% | -24.05% | 3.45% | -7.69% | $3.42 | $2.03 | 12.28% | 47.78% | 0.19 | 2,000 | -52.38% |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.15 | 0.31% | 1.25% | 0.94% | 3.78% | 0.50% | 16.56% | 1.89% | N/A | N/A | $19.40 | $13.83 | 16.75% | 16.78% | 0.11 | 8,400 | 2,700.00% |
RAND | RAND CAPITAL CORP | $15.58 | 2.16% | 2.43% | -18.39% | -6.20% | -44.36% | -13.92% | 8.95% | 33.89% | -54.20% | $31.89 | $13.82 | 51.14% | 12.74% | 0.11 | 2,300 | 76.92% |
JRSH | JERASH HOLDINGS (US) INC | $3.37 | 0.15% | -1.17% | -1.03% | 4.18% | -8.56% | 14.07% | -35.41% | -28.40% | N/A | $4.17 | $2.81 | 19.30% | 19.75% | 0.45 | 12,400 | 65.33% |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.40 | 3.08% | -0.15% | 1.21% | 2.45% | 1.13% | 1.90% | -33.99% | 7.20% | 24.07% | $14.25 | $11.75 | 5.96% | 14.04% | 0.04 | 1,000 | 300.00% |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.85 | 3.64% | 4.78% | -0.52% | -7.17% | -10.66% | -13.90% | -34.63% | -14.16% | -75.77% | $3.47 | $2.46 | 17.89% | 15.85% | 0.30 | 59,700 | 68.17% |
UG | UNITED GUARDIAN INC | $8.37 | 0.84% | 6.38% | -12.08% | 2.70% | -16.80% | -36.11% | -45.11% | -45.15% | -55.36% | $16.25 | $7.73 | 48.49% | 8.28% | 0.25 | 1,900 | -84.92% |
CCEL | CRYO CELL INTERNATIONAL INC | $4.58 | 0.66% | 2.23% | -13.42% | -4.58% | -39.74% | -32.76% | -11.92% | -45.73% | 36.72% | $9.43 | $4.09 | 51.43% | 11.98% | 0.11 | 19,400 | 151.95% |
BAFN | BAYFIRST FINANCIAL CORP | $8.29 | 25.04% | -10.38% | -43.80% | -43.95% | -55.67% | -37.79% | -55.29% | N/A | N/A | $19.75 | $6.40 | 58.03% | 29.53% | 0.25 | 105,000 | 125.81% |
FAT | FAT BRANDS INC | $1.87 | 6.25% | -5.08% | -22.73% | -20.76% | -45.00% | -64.72% | -79.10% | -50.48% | N/A | $6.17 | $1.75 | 69.69% | 6.86% | 0.79 | 82,000 | 214.18% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.44 | 0.00% | 2.86% | -0.69% | 15.20% | 4.35% | -7.10% | -37.39% | -37.12% | -36.00% | $1.78 | $1.16 | 19.10% | 24.14% | 0.26 | 59,300 | 72.89% |
GROW | U S GLOBAL INVESTORS INC | $2.46 | 2.08% | -0.20% | -0.61% | 11.59% | 1.45% | -3.35% | -38.78% | -27.79% | 16.35% | $2.68 | $2.02 | 8.40% | 21.53% | 0.82 | 8,400 | 133.33% |
CRWS | CROWN CRAFTS INC | $3.02 | 0.84% | 3.61% | 3.97% | -7.83% | -26.28% | -36.79% | -50.98% | -48.02% | -61.93% | $4.96 | $2.76 | 39.21% | 9.24% | 0.30 | 29,000 | -14.71% |
CLPS | CLPS INC | $1.01 | -0.98% | 8.02% | 6.32% | 4.02% | -17.08% | 5.21% | -38.00% | -72.63% | N/A | $1.70 | $0.80 | 40.59% | 26.25% | 0.68 | 1,700 | -90.00% |
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.78 | 10.22% | 11.25% | 24.48% | 54.78% | 66.36% | 97.78% | -82.38% | N/A | N/A | $1.88 | $0.76 | 5.32% | 133.90% | 0.24 | 639,000 | 5,315.25% |
TLF | TANDY LEATHER FACTORY INC | $3.20 | -3.03% | -5.04% | -6.98% | 8.84% | -14.89% | -24.88% | -25.23% | 10.34% | -58.44% | $5.48 | $2.69 | 41.61% | 18.96% | 0.11 | 10,100 | 1,022.22% |
COHN | COHEN & CO INC | $12.32 | -0.65% | -2.14% | 2.58% | 51.72% | 33.19% | 43.76% | 5.30% | -23.53% | 10.99% | $13.25 | $6.10 | 7.02% | 101.97% | 0.33 | 5,900 | -54.26% |
MNDO | MIND CTI LTD | $1.16 | 2.65% | 4.50% | -21.09% | -20.00% | -43.14% | -37.30% | -51.12% | -49.41% | -55.89% | $2.13 | $1.02 | 45.54% | 13.73% | 0.29 | 31,000 | 67.57% |
EHLD | EUROHOLDINGS LTD | $7.12 | -0.79% | -1.79% | 1.14% | 20.68% | N/A | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 44.38% | 85.90% | 1.38 | 4,500 | 200.00% |
OPI | OFFICE PROPERTIES INCOME TRUST | $0.22 | 1.82% | -7.44% | -10.76% | 12.00% | -73.86% | -90.43% | -98.82% | -99.10% | -99.64% | $2.48 | $0.18 | 90.95% | 28.00% | 1.10 | 1,109,000 | 367.93% |
IHT | INNSUITES HOSPITALITY TRUST | $1.89 | -2.73% | -4.06% | -8.70% | -24.40% | -27.39% | 15.24% | -21.58% | 59.36% | -27.31% | $2.70 | $1.60 | 30.00% | 18.13% | 0.41 | 5,200 | 160.00% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $12.24 | 4.02% | 12.29% | 12.50% | 2.23% | -3.62% | -0.73% | -8.60% | -46.88% | N/A | $15.00 | $9.55 | 18.37% | 28.17% | 0.27 | 3,700 | -76.43% |
USEA | UNITED MARITIME CORP | $1.58 | 3.62% | -2.84% | 0.96% | 23.24% | -13.93% | -37.87% | 2.94% | N/A | N/A | $2.78 | $1.00 | 43.24% | 57.50% | 1.00 | 10,500 | 29.63% |
TAIT | TAITRON COMPONENTS INC | $2.08 | 0.48% | 0.00% | -7.14% | -7.56% | -18.91% | -28.77% | -48.64% | -13.33% | 126.09% | $3.05 | $2.01 | 31.80% | 3.48% | 0.33 | 5,300 | 1.92% |
CVR | CHICAGO RIVET & MACHINE CO | $11.00 | 2.42% | -8.33% | -4.76% | -4.53% | -21.43% | -42.07% | -59.18% | -46.08% | -59.10% | $22.27 | $8.15 | 50.61% | 34.97% | 0.31 | 1,000 | -54.55% |
MARPS | MARINE PETROLEUM TRUST | $4.66 | 10.95% | 8.73% | -1.48% | 20.73% | 16.79% | 16.50% | -44.17% | 142.71% | -12.08% | $7.90 | $3.34 | 41.04% | 39.52% | 0.23 | 12,300 | -22.15% |
MKZR | MACKENZIE REALTY CAPITAL INC | $5.22 | -0.67% | 7.53% | -31.38% | -41.04% | -73.39% | N/A | N/A | N/A | N/A | $50.00 | $3.89 | 89.57% | 34.06% | 0.86 | 78,000 | -18.32% |
HIHO | HIGHWAY HOLDINGS LTD | $1.67 | 0.91% | 5.05% | 0.91% | -8.52% | -10.48% | -9.02% | -24.66% | -40.54% | -57.95% | $2.88 | $1.40 | 42.19% | 19.35% | 0.32 | 11,300 | -33.14% |
ICON | ICON ENERGY CORP | $2.19 | -3.52% | -2.23% | -27.00% | 30.36% | -77.74% | -97.33% | N/A | N/A | N/A | $130.80 | $1.60 | 98.33% | 36.88% | 0.75 | 39,000 | 128.07% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.60 | -0.37% | -2.16% | -3.27% | -2.09% | -2.16% | 0.74% | 6.67% | 36.93% | 33.57% | $17.05 | $11.56 | 20.23% | 17.65% | 0.17 | 1,100 | 0.00% |