Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.87 | 1.74% | 0.00% | -3.31% | 2.10% | 9.77% | -10.98% | -24.74% | -5.50% | -74.32% | $3.47 | $2.46 | 17.31% | 16.67% | 0.31 | 11,800 | -68.95% |
JRSH | JERASH HOLDINGS (US) INC | $3.24 | -0.31% | -1.22% | -7.05% | -3.29% | 9.68% | 7.67% | -22.17% | -30.39% | N/A | $4.17 | $2.81 | 22.30% | 15.30% | 0.46 | 64,000 | -76.12% |
BAFN | BAYFIRST FINANCIAL CORP | $9.81 | -5.71% | -11.06% | 7.93% | -36.86% | -30.24% | -26.94% | -45.60% | N/A | N/A | $19.75 | $6.40 | 50.33% | 53.28% | 0.25 | 10,300 | -52.53% |
CCEL | CRYO CELL INTERNATIONAL INC | $4.43 | 0.23% | -2.20% | 1.37% | -6.53% | -20.29% | -26.61% | -13.79% | -36.57% | 29.82% | $9.43 | $4.09 | 53.02% | 8.31% | 0.11 | 5,000 | -81.48% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.56 | -1.28% | -1.28% | -1.28% | 16.67% | 24.49% | 20.31% | -31.56% | -49.01% | -27.36% | $1.90 | $1.16 | 17.89% | 34.48% | 0.25 | 6,000 | -64.71% |
FAT | FAT BRANDS INC | $1.98 | -0.25% | -2.96% | 2.07% | -16.53% | -21.83% | -62.19% | -71.61% | -61.84% | N/A | $6.17 | $1.75 | 67.99% | 12.86% | 0.77 | 105,000 | 129.76% |
UG | UNITED GUARDIAN INC | $7.44 | 0.81% | -0.74% | -5.66% | -7.51% | -6.25% | -46.73% | -41.66% | -52.53% | -59.61% | $14.88 | $7.42 | 50.00% | 0.27% | 0.25 | 10,200 | 308.00% |
GROW | U S GLOBAL INVESTORS INC | $2.57 | 0.97% | -5.82% | 4.27% | 7.47% | 20.47% | 6.15% | -4.07% | -0.77% | 73.83% | $2.78 | $2.02 | 7.60% | 26.98% | 0.83 | 73,000 | 153.47% |
CRWS | CROWN CRAFTS INC | $2.85 | -0.04% | -3.39% | -3.72% | -1.72% | -3.72% | -40.99% | -50.78% | -52.02% | -65.58% | $4.96 | $2.76 | 42.52% | 3.30% | 0.30 | 20,000 | 110.53% |
CLPS | CLPS INC | $0.98 | 12.13% | 7.84% | 6.80% | 10.00% | 13.40% | -20.29% | -5.17% | -64.40% | N/A | $1.70 | $0.80 | 42.29% | 22.63% | 0.69 | 8,300 | 130.56% |
COHN | COHEN & CO INC | $11.00 | -1.73% | -1.68% | -6.08% | 2.95% | 76.92% | 29.00% | 6.57% | -47.80% | -31.15% | $13.25 | $6.10 | 16.98% | 80.33% | 0.33 | 2,500 | 127.27% |
MNDO | MIND CTI LTD | $1.06 | 2.83% | -1.80% | -8.02% | -25.85% | -35.23% | -44.10% | -48.34% | -54.20% | -59.02% | $2.13 | $1.02 | 50.23% | 3.92% | 0.29 | 26,200 | -38.06% |
EHLD | EUROHOLDINGS LTD | $7.00 | 0.00% | -0.43% | -2.78% | -11.95% | 44.93% | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 45.31% | 82.77% | 1.29 | 2,100 | -32.26% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $13.50 | -0.04% | 2.84% | 0.07% | 26.76% | 7.28% | 8.22% | 0.69% | -28.50% | N/A | $15.00 | $9.55 | 9.97% | 41.36% | 0.24 | 500 | -77.27% |
TAIT | TAITRON COMPONENTS INC | $2.45 | -0.41% | -6.15% | -7.58% | 9.12% | 11.93% | -14.39% | -37.28% | 3.48% | 144.00% | $5.10 | $2.01 | 51.96% | 21.89% | 0.35 | 27,300 | 48.37% |
USEA | UNITED MARITIME CORP | $1.61 | 2.48% | -2.94% | -3.79% | 6.45% | 42.24% | -33.47% | -24.66% | N/A | N/A | $2.52 | $1.00 | 36.11% | 61.00% | 1.00 | 44,600 | 162.35% |
IHT | INNSUITES HOSPITALITY TRUST | $1.53 | 0.00% | -13.07% | -53.92% | -30.45% | -36.86% | -22.10% | -17.74% | -5.20% | -40.33% | $4.24 | $1.53 | 63.92% | 0.00% | 0.45 | 42,000 | 25.00% |
MKZR | MACKENZIE REALTY CAPITAL INC | $5.53 | -2.89% | -8.05% | -6.28% | -17.38% | -57.72% | N/A | N/A | N/A | N/A | $50.00 | $3.89 | 88.94% | 42.16% | 0.79 | 10,300 | -43.41% |
MARPS | MARINE PETROLEUM TRUST | $4.87 | -2.67% | 4.64% | 2.16% | 7.73% | 21.54% | 16.75% | -42.55% | 96.27% | -20.87% | $7.90 | $3.34 | 38.39% | 45.81% | 0.19 | 14,100 | -13.50% |
CVR | CHICAGO RIVET & MACHINE CO | $9.76 | -0.41% | -4.80% | -0.82% | -19.80% | 7.28% | -48.02% | -61.96% | -53.18% | -62.33% | $22.27 | $8.15 | 56.17% | 19.75% | 0.33 | 700 | -87.04% |
HIHO | HIGHWAY HOLDINGS LTD | $1.67 | 0.00% | 0.60% | -1.76% | 4.38% | 14.38% | -12.47% | -15.78% | -50.30% | -67.82% | $2.88 | $1.40 | 42.01% | 19.71% | 0.35 | 4,400 | -10.20% |
ICON | ICON ENERGY CORP | $1.92 | 2.08% | -5.77% | -7.55% | -28.21% | 1.03% | -97.35% | N/A | N/A | N/A | $130.80 | $1.60 | 98.53% | 20.00% | 0.76 | 115,000 | 891.38% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.74 | 0.58% | 0.13% | 1.63% | 10.85% | 11.47% | 20.89% | 31.94% | 76.32% | 53.22% | $17.05 | $11.56 | 7.68% | 36.16% | 0.17 | 1,900 | 72.73% |