| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.18 | 170,000 | 224.43% | 10.14 | 10.15 | 10.39 | 11.59 | 13.15 | 47.99 | 44.44 | 40.47 | 63.07 | 55.56 | -0.09 | -0.12 | 0.03 | 0.69 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $46.25 | 4,700 | -2.08% | 46.63 | 45.95 | 44.76 | 43.77 | 43.77 | 54.13 | 47.43 | 49.33 | 49.20 | 55.34 | 0.49 | 0.59 | -0.10 | 0.12 | ||
| LAKE | LAKELAND INDUSTRIES INC | $11.86 | 39,800 | -52.05% | 12.01 | 11.56 | 11.12 | 10.45 | 10.66 | 53.97 | 63.42 | 67.42 | 39.35 | 49.65 | 0.25 | 0.26 | -0.01 | 0.73 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $7.79 | 58,000 | -28.40% | 7.78 | 7.37 | 6.70 | 5.48 | 4.44 | 57.23 | 78.36 | 80.66 | 74.22 | 85.06 | 0.34 | 0.34 | 0.00 | 0.41 | ||
| YARW | YARROW BIOSCIENCE INC | $42.49 | 5,200 | -60.61% | 41.30 | 38.14 | 35.40 | 33.80 | 29.61 | 57.71 | 88.45 | 89.89 | 90.27 | 90.49 | 2.10 | 1.60 | 0.50 | 1.03 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.98 | 6,400 | -62.35% | 17.99 | 17.74 | 17.35 | 17.14 | 16.50 | 64.28 | 54.19 | 59.04 | 16.57 | 34.64 | 0.21 | 0.21 | -0.00 | 0.18 | ||
| VATE | INNOVATE CORP | $7.96 | 191,000 | -40.87% | 8.02 | 8.06 | 12.32 | 11.74 | 8.41 | 42.69 | 16.69 | 16.32 | 49.69 | 48.87 | -1.04 | -1.25 | 0.21 | 1.26 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.92 | 333,000 | -20.53% | 2.69 | 2.48 | 2.40 | 2.48 | 2.52 | 80.04 | 95.43 | 94.74 | 97.18 | 97.10 | 0.15 | 0.09 | 0.07 | 0.77 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.25 | 54,000 | -40.00% | 5.32 | 5.31 | 5.44 | 5.46 | 5.36 | 36.32 | 14.67 | 19.09 | 12.48 | 14.22 | -0.04 | -0.03 | -0.01 | 0.44 | ||
| SUNS | SUNRISE REALTY TRUST INC | $7.75 | 203,000 | -21.32% | 7.69 | 7.82 | 8.12 | 8.01 | 8.73 | 46.05 | 43.14 | 25.26 | 63.90 | 34.20 | -0.14 | -0.13 | -0.00 | 0.79 | ||
| TSQ | TOWNSQUARE MEDIA INC | $5.70 | 82,000 | 49.09% | 5.97 | 6.03 | 6.42 | 6.37 | 6.14 | 40.60 | 28.05 | 23.64 | 48.23 | 43.34 | -0.21 | -0.18 | -0.03 | 0.82 | ||
| RPT | RITHM PROPERTY TRUST INC | $13.35 | 94,000 | 11.90% | 12.58 | 12.34 | 13.30 | 13.80 | 14.60 | 55.27 | 88.24 | 89.65 | 92.63 | 97.54 | -0.02 | -0.23 | 0.21 | 0.80 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $4.60 | 400 | -20.00% | 4.64 | 4.95 | 5.19 | 5.26 | 5.80 | 38.11 | 14.12 | 12.27 | 35.48 | 30.71 | -0.23 | -0.19 | -0.04 | 0.57 | ||
| PBHC | PATHFINDER BANCORP INC | $16.27 | 1,100 | -86.42% | 16.26 | 16.16 | 15.96 | 14.73 | 14.38 | 54.41 | 45.33 | 44.95 | 40.14 | 39.01 | 0.11 | 0.14 | -0.02 | 0.12 | ||
| VIRC | VIRCO MFG CORPORATION | $6.05 | 24,300 | 34.25% | 6.04 | 6.04 | 6.13 | 6.08 | 6.32 | 45.40 | 64.29 | 65.61 | 66.09 | 69.23 | -0.03 | -0.03 | 0.00 | 0.67 | ||
| BCIC | BCP INVESTMENT CORP | $7.65 | 58,700 | 23.06% | 7.56 | 7.35 | 7.32 | 7.54 | 9.62 | 60.96 | 73.84 | 78.85 | 73.98 | 82.19 | 0.11 | 0.06 | 0.04 | 0.30 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.40 | 25,800 | 124.35% | 2.42 | 2.42 | 2.41 | 2.51 | 2.61 | 51.74 | 24.07 | 20.37 | 32.29 | 19.73 | 0.00 | 0.01 | -0.00 | 0.49 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.25 | 400 | -20.00% | 26.31 | 26.32 | 26.18 | 25.07 | 25.13 | 49.47 | 45.18 | 50.56 | 37.08 | 53.62 | 0.02 | 0.04 | -0.02 | 0.07 | ||
| FUSB | FIRST US BANCSHARES INC | $16.46 | 28,000 | 1,900.00% | 16.50 | 16.53 | 16.49 | 16.18 | 15.22 | 49.43 | 59.69 | 60.30 | 37.32 | 35.84 | -0.00 | 0.02 | -0.02 | 0.10 | ||
| BDL | FLANIGANS ENTERPRISES INC | $48.50 | 34,600 | -67.66% | 44.99 | 42.35 | 41.80 | 36.71 | 34.23 | 60.44 | 93.77 | 83.55 | 97.04 | 81.81 | 1.65 | 1.03 | 0.62 | 0.19 | ||
| UBCP | UNITED BANCORP INC | $15.45 | 5,000 | -5.66% | 15.66 | 15.61 | 15.73 | 15.73 | 14.92 | 44.81 | 38.40 | 45.16 | 28.45 | 37.50 | -0.05 | -0.02 | -0.03 | 0.13 | ||
| PFX | PHENIXFIN CORP | $45.70 | 1,700 | -19.05% | 45.73 | 44.45 | 43.82 | 42.53 | 42.89 | 60.53 | 59.16 | 59.30 | 67.63 | 69.13 | 0.76 | 0.60 | 0.16 | 0.14 | ||
| ASRV | AMERISERV FINANCIAL INC | $5.01 | 35,000 | 360.53% | 4.90 | 4.62 | 4.14 | 3.97 | 3.66 | 72.44 | 88.90 | 83.85 | 44.86 | 35.84 | 0.29 | 0.25 | 0.04 | 0.17 | ||
| GROW | U S GLOBAL INVESTORS INC | $3.18 | 24,200 | -0.82% | 3.11 | 3.02 | 3.00 | 2.81 | 2.78 | 68.26 | 97.04 | 95.68 | 100.00 | 100.00 | 0.06 | 0.04 | 0.02 | 0.71 | ||
| LFVN | LIFEVANTAGE CORP | $6.57 | 44,300 | 10.75% | 6.63 | 6.51 | 6.77 | 6.08 | 6.00 | 49.63 | 43.16 | 44.16 | 29.22 | 31.08 | 0.02 | 0.01 | 0.01 | 0.76 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.73 | 1,100 | 57.14% | 15.52 | 15.52 | 15.75 | 15.72 | 15.58 | 50.43 | 76.16 | 73.29 | 86.98 | 91.16 | -0.03 | -0.08 | 0.05 | 0.17 | ||
| CSPI | CSP INC | $8.05 | 37,300 | 338.82% | 8.20 | 8.08 | 8.33 | 8.76 | 9.93 | 42.94 | 40.89 | 47.20 | 49.83 | 69.61 | -0.05 | -0.07 | 0.02 | 0.86 | ||
| HNNA | HENNESSY ADVISORS INC | $10.03 | 5,500 | 52.78% | 9.93 | 9.91 | 9.98 | 9.96 | 9.94 | 51.56 | 69.75 | 72.15 | 91.90 | 97.30 | -0.00 | -0.02 | 0.02 | 0.30 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.69 | 35,000 | -65.00% | 5.65 | 5.41 | 5.49 | 5.53 | 6.19 | 57.99 | 76.25 | 80.00 | 72.82 | 77.55 | 0.10 | 0.04 | 0.06 | 0.24 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.99 | 2,000 | 33.33% | 8.19 | 8.13 | 8.21 | 8.13 | 8.23 | 46.14 | 16.75 | 18.21 | 21.44 | 22.54 | -0.04 | -0.02 | -0.02 | 0.45 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $23.98 | 450 | -95.05% | 23.60 | 23.17 | 21.87 | 20.39 | 18.85 | 71.33 | 97.11 | 96.01 | 97.79 | 94.90 | 0.58 | 0.56 | 0.02 | 0.09 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.16 | 156,000 | 43.12% | 2.92 | 2.79 | 3.00 | 3.02 | 2.86 | 76.07 | 92.21 | 82.22 | 100.00 | 94.13 | 0.05 | -0.04 | 0.09 | 0.91 | ||
| IH | IHUMAN INC | $1.36 | 2,300 | 27.78% | 1.33 | 1.36 | 1.39 | 1.54 | 1.85 | 41.76 | 25.51 | 36.21 | 55.03 | 62.98 | -0.02 | -0.02 | 0.00 | 0.57 | ||
| JRSH | JERASH HOLDINGS (US) INC | $5.30 | 87,000 | -18.69% | 5.19 | 4.89 | 4.56 | 3.91 | 3.52 | 74.18 | 80.47 | 80.24 | 84.69 | 87.57 | 0.27 | 0.20 | 0.06 | 0.47 | ||
| DIT | AMCON DISTRIBUTING CO | $68.00 | 150 | -83.33% | 68.60 | 66.20 | 70.05 | 78.62 | 76.84 | 49.25 | 74.94 | 83.29 | 84.97 | 89.98 | -0.36 | -0.95 | 0.59 | 0.29 | ||
| DOMH | DOMINARI HOLDINGS INC | $2.71 | 409,000 | 52.04% | 2.70 | 2.64 | 2.86 | 3.00 | 3.53 | 45.46 | 48.28 | 59.32 | 62.98 | 73.39 | -0.02 | -0.06 | 0.04 | 1.38 | ||
| SGA | SAGA COMMUNICATIONS INC | $9.76 | 54,000 | 288.49% | 9.67 | 9.22 | 9.04 | 9.97 | 10.79 | 51.18 | 65.88 | 77.10 | 50.42 | 65.76 | 0.21 | 0.16 | 0.05 | 0.20 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.35 | 48,500 | 121.46% | 5.20 | 5.15 | 5.14 | 5.21 | 5.13 | 56.22 | 73.54 | 59.85 | 68.88 | 54.17 | 0.03 | 0.01 | 0.02 | 0.26 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.19 | 244,000 | -25.84% | 1.28 | 1.32 | 1.37 | 1.41 | 1.84 | 33.47 | 4.82 | 8.23 | 0.00 | 0.48 | -0.05 | -0.03 | -0.02 | 1.13 | ||
| BTCS | BTCS INC | $1.12 | 1,266,000 | 79.07% | 1.10 | 1.07 | 1.09 | 1.42 | 1.98 | 53.77 | 68.34 | 64.10 | 79.83 | 74.68 | 0.00 | -0.01 | 0.01 | 1.89 | ||
| CLPR | CLIPPER REALTY INC | $3.34 | 81,000 | -58.46% | 3.01 | 2.93 | 2.97 | 3.07 | 3.28 | 75.69 | 89.17 | 91.02 | 100.00 | 99.44 | 0.08 | 0.01 | 0.07 | 0.78 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.40 | 1,400 | 64.71% | 17.37 | 17.44 | 17.52 | 17.26 | 16.94 | 48.48 | 17.91 | 14.59 | 50.65 | 37.97 | -0.05 | -0.04 | -0.01 | 0.08 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.14 | 4,600 | -65.67% | 3.22 | 3.31 | 3.44 | 3.36 | 3.42 | 35.90 | 2.24 | 7.87 | 5.89 | 11.06 | -0.09 | -0.07 | -0.02 | 0.14 | ||
| OFS | OFS CAPITAL CORP | $3.59 | 27,600 | -48.41% | 3.66 | 3.52 | 3.57 | 3.61 | 4.13 | 49.44 | 60.19 | 62.96 | 46.79 | 53.13 | 0.02 | 0.02 | 0.01 | 0.52 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.70 | 77,000 | 92.50% | 0.73 | 0.75 | 0.81 | 0.91 | 1.39 | 30.47 | 3.03 | 4.40 | 7.71 | 11.37 | -0.03 | -0.03 | -0.00 | 0.99 | ||
| SOGP | SOUND GROUP INC | $11.28 | 14,600 | 370.97% | 11.98 | 11.78 | 11.29 | 13.26 | 13.25 | 49.35 | 29.89 | 26.01 | 21.66 | 14.12 | 0.08 | 0.17 | -0.09 | 1.55 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.12 | 25,600 | 3.23% | 4.14 | 4.13 | 4.29 | 4.33 | 4.46 | 43.57 | 49.18 | 56.77 | 31.46 | 56.67 | -0.04 | -0.05 | 0.00 | 0.25 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.02 | 22,400 | 34.13% | 2.85 | 2.56 | 2.53 | 2.61 | 3.00 | 61.51 | 69.14 | 76.79 | 69.21 | 81.78 | 0.17 | 0.11 | 0.07 | 0.39 | ||
| COHN | COHEN & CO INC | $12.40 | 19,300 | 250.91% | 11.85 | 12.69 | 12.71 | 14.40 | 15.62 | 45.64 | 22.55 | 20.37 | 37.11 | 32.60 | -0.33 | -0.28 | -0.05 | 0.42 | ||
| SRXH | SRX GLOBAL INC | $1.92 | 1,489,000 | 35.98% | 1.68 | 1.66 | 3.88 | 5.65 | 9.48 | 41.27 | 84.14 | 84.45 | 98.08 | 99.03 | -0.45 | -0.67 | 0.21 | 0.80 | ||
| ZDGE | ZEDGE INC | $2.94 | 30,600 | 6.25% | 2.97 | 2.97 | 3.06 | 3.06 | 3.04 | 44.82 | 22.38 | 27.04 | 22.77 | 26.48 | -0.03 | -0.03 | -0.00 | 1.09 | ||
| SACH | SACHEM CAPITAL CORP | $0.79 | 65,000 | -10.96% | 0.81 | 0.81 | 0.89 | 0.99 | 1.01 | 37.87 | 20.13 | 24.84 | 52.73 | 55.48 | -0.03 | -0.03 | 0.00 | 0.71 | ||
| BHM | BLUEROCK HOMES TRUST INC | $8.85 | 350 | -97.03% | 8.55 | 8.50 | 8.95 | 9.94 | 9.88 | 48.45 | 72.73 | 71.09 | 90.43 | 96.81 | -0.07 | -0.15 | 0.08 | 0.40 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.55 | 17,700 | 88.30% | 1.57 | 1.59 | 1.52 | 1.49 | 1.45 | 43.10 | 12.82 | 20.27 | 2.93 | 1.95 | 0.01 | 0.02 | -0.01 | 0.22 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.14 | 36,800 | -43.38% | 2.97 | 3.07 | 3.15 | 3.47 | 5.30 | 50.62 | 67.66 | 50.37 | 95.04 | 62.44 | -0.08 | -0.09 | 0.01 | 0.77 | ||
| LFT | LUMENT FINANCE TRUST INC | $0.66 | 362,000 | 80.10% | 0.67 | 0.72 | 0.88 | 1.03 | 1.23 | 23.02 | 16.85 | 22.27 | 73.25 | 86.64 | -0.07 | -0.07 | 0.00 | 0.49 | ||
| UG | UNITED GUARDIAN INC | $7.15 | 4,300 | 16.22% | 7.20 | 7.36 | 7.24 | 7.05 | 6.73 | 45.79 | 20.77 | 19.69 | 32.50 | 23.14 | -0.04 | -0.02 | -0.03 | 0.22 | ||
| CRWS | CROWN CRAFTS INC | $2.85 | 162,000 | -56.45% | 2.94 | 2.96 | 2.91 | 2.83 | 2.82 | 50.87 | 49.48 | 47.85 | 39.45 | 32.07 | -0.01 | 0.01 | -0.02 | 0.30 | ||
| RAND | RAND CAPITAL CORP | $10.14 | 3,200 | 357.14% | 10.18 | 10.14 | 10.18 | 10.60 | 11.54 | 47.90 | 40.35 | 37.13 | 42.91 | 39.78 | -0.02 | -0.02 | 0.00 | 0.15 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.43 | 14,100 | 80.77% | 2.35 | 2.34 | 2.47 | 2.97 | 3.62 | 47.55 | 70.44 | 76.75 | 80.10 | 87.66 | -0.02 | -0.05 | 0.03 | 0.30 | ||
| EHLD | EUROHOLDINGS LTD | $9.30 | 7,100 | -12.35% | 8.86 | 8.49 | 8.30 | 8.27 | 7.60 | 75.55 | 85.34 | 78.50 | 85.87 | 89.83 | 0.40 | 0.16 | 0.24 | 0.86 | ||
| USEA | UNITED MARITIME CORP | $2.70 | 47,000 | -36.14% | 2.70 | 2.65 | 2.63 | 2.43 | 2.12 | 56.52 | 65.40 | 66.88 | 71.81 | 68.14 | 0.03 | 0.02 | 0.00 | 1.01 | ||
| LGPS | LOGPROSTYLE INC | $0.87 | 11,600 | -85.32% | 0.91 | 1.00 | 0.90 | 0.80 | 0.87 | 47.46 | 20.81 | 12.43 | 27.10 | 11.64 | -0.02 | 0.00 | -0.03 | 0.70 | ||
| JVA | COFFEE HOLDING CO INC | $3.53 | 20,400 | -23.88% | 3.50 | 3.46 | 3.53 | 3.99 | 3.79 | 51.95 | 87.62 | 87.30 | 94.96 | 96.30 | -0.01 | -0.03 | 0.02 | 0.87 | ||
| MXC | MEXCO ENERGY CORP | $9.31 | 2,100 | -82.35% | 9.35 | 9.14 | 8.59 | 9.00 | 9.66 | 49.74 | 46.05 | 58.24 | 35.36 | 61.34 | 0.21 | 0.22 | -0.01 | -0.07 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.46 | 350 | 75.00% | 11.91 | 11.68 | 11.50 | 11.40 | 11.89 | 51.40 | 20.17 | 33.16 | 12.25 | 37.42 | 0.10 | 0.13 | -0.03 | 0.10 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $1.81 | 17,600 | -47.46% | 1.74 | 1.77 | 1.86 | 2.36 | 2.85 | 43.74 | 51.23 | 52.98 | 86.35 | 92.62 | -0.04 | -0.06 | 0.01 | 0.47 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.59 | 10,800 | 44.00% | 1.64 | 1.67 | 1.64 | 1.43 | 1.34 | 45.50 | 25.60 | 26.60 | 33.28 | 35.80 | -0.02 | -0.00 | -0.02 | 0.42 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.84 | 29,100 | -40.61% | 0.84 | 0.81 | 0.96 | 1.29 | 2.02 | 43.34 | 56.25 | 62.01 | 79.64 | 83.82 | -0.03 | -0.05 | 0.02 | 0.28 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.33 | 3,800 | 58.33% | 10.29 | 10.28 | 10.25 | 10.37 | 11.44 | 48.15 | 34.70 | 33.79 | 40.82 | 37.14 | 0.02 | 0.03 | -0.01 | 0.38 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.71 | 4,700 | 135.00% | 4.81 | 4.81 | 4.70 | 4.89 | 4.74 | 49.62 | 45.12 | 52.90 | 38.19 | 54.85 | 0.00 | 0.01 | -0.01 | -0.01 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.07 | 24,300 | -42.14% | 1.09 | 1.08 | 0.92 | 0.86 | 0.99 | 50.84 | 52.14 | 54.63 | 48.68 | 56.30 | 0.05 | 0.05 | -0.01 | 0.25 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $2.46 | 99,000 | 185.30% | 2.40 | 2.26 | 2.80 | 4.53 | 11.88 | 42.70 | 20.58 | 21.29 | 83.82 | 84.63 | -0.12 | -0.18 | 0.06 | 0.76 | ||
| GMEX | GMEX ROBOTICS CORP | $1.14 | 105,000 | -37.13% | 1.22 | 1.33 | 3.31 | 13.62 | 161.32 | 29.55 | 24.39 | 18.93 | 78.51 | 72.04 | -0.74 | -0.98 | 0.24 | 1.85 |