| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HNNA | HENNESSY ADVISORS INC | $10.16 | 27,800 | 717.65% | 10.02 | 9.95 | 9.85 | 9.88 | 10.30 | 58.80 | 94.05 | 82.39 | 90.39 | 81.50 | 0.08 | 0.05 | 0.03 | 0.30 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.23 | 365,000 | -13.51% | 2.96 | 2.89 | 2.74 | 2.64 | 3.21 | 67.38 | 73.90 | 60.80 | 97.31 | 64.34 | 0.11 | 0.08 | 0.03 | 0.92 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.97 | 76,000 | 40.74% | 7.98 | 8.02 | 8.24 | 8.48 | 8.07 | 43.02 | 25.11 | 27.11 | 66.76 | 73.05 | -0.07 | -0.09 | 0.01 | 0.46 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.28 | 37,000 | 12.12% | 1.93 | 1.77 | 1.75 | 1.96 | 2.49 | 72.59 | 75.24 | 78.74 | 95.67 | 98.56 | 0.14 | 0.05 | 0.09 | 1.53 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.42 | 94,500 | 16.67% | 1.48 | 1.50 | 1.52 | 1.85 | 2.32 | 43.55 | 38.35 | 40.47 | 54.67 | 56.86 | -0.02 | -0.02 | 0.00 | 1.15 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.98 | 201,000 | -2.43% | 0.99 | 1.02 | 1.15 | 1.36 | 2.22 | 38.57 | 27.89 | 28.42 | 44.59 | 45.79 | -0.04 | -0.05 | 0.01 | 1.01 | ||
| SGA | SAGA COMMUNICATIONS INC | $10.26 | 47,000 | 400.00% | 11.00 | 11.33 | 11.49 | 11.46 | 11.91 | 29.53 | 8.18 | 13.81 | 7.88 | 19.50 | -0.24 | -0.15 | -0.09 | 0.21 | ||
| LFVN | LIFEVANTAGE CORP | $5.14 | 175,000 | -39.66% | 5.28 | 5.06 | 4.77 | 5.22 | 7.53 | 51.93 | 35.81 | 50.08 | 8.75 | 29.05 | 0.20 | 0.19 | 0.01 | 0.82 | ||
| SOGP | SOUND GROUP INC | $15.18 | 21,600 | 84.62% | 15.29 | 15.54 | 15.13 | 14.28 | 14.01 | 48.39 | 36.31 | 37.72 | 40.57 | 42.36 | -0.07 | -0.01 | -0.06 | 1.56 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.69 | 10,200 | -50.72% | 3.81 | 3.86 | 3.76 | 3.57 | 3.29 | 43.95 | 24.56 | 30.44 | 9.84 | 12.37 | -0.00 | 0.02 | -0.03 | 0.18 | ||
| TOUR | TUNIU CORP | $5.71 | 21,400 | 7.54% | 6.48 | 6.70 | 6.96 | 6.83 | 7.58 | 35.14 | 5.50 | 7.74 | 12.63 | 16.85 | -0.28 | -0.16 | -0.12 | 0.82 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.33 | 22,400 | 28.00% | 5.47 | 5.40 | 5.24 | 5.15 | 5.12 | 48.36 | 24.56 | 42.40 | 3.48 | 16.27 | 0.05 | 0.07 | -0.02 | 0.29 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.16 | 257,000 | 157.00% | 1.18 | 1.23 | 1.28 | 1.33 | 1.62 | 35.31 | 14.72 | 9.40 | 13.99 | 7.92 | -0.04 | -0.03 | -0.01 | 0.48 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $19.75 | 2,100 | -58.00% | 19.25 | 19.24 | 18.38 | 18.17 | 16.30 | 62.63 | 85.28 | 82.70 | 60.83 | 65.26 | 0.37 | 0.32 | 0.05 | 0.05 | ||
| BDL | FLANIGANS ENTERPRISES INC | $30.45 | 600 | -7.69% | 30.89 | 30.74 | 31.94 | 31.76 | 31.31 | 47.16 | 34.90 | 33.25 | 66.63 | 63.94 | -0.28 | -0.32 | 0.04 | 0.20 | ||
| MERC | MERCER INTERNATIONAL INC | $0.84 | 859,000 | 11.70% | 1.06 | 1.09 | 1.30 | 1.70 | 2.16 | 27.37 | 11.85 | 24.14 | 28.56 | 56.70 | -0.09 | -0.08 | -0.00 | 1.01 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.37 | 12,200 | -31.46% | 3.36 | 3.35 | 3.28 | 3.38 | 3.49 | 52.61 | 21.30 | 25.46 | 34.68 | 26.02 | 0.02 | 0.02 | -0.00 | 0.14 | ||
| SACH | SACHEM CAPITAL CORP | $1.07 | 101,000 | -32.21% | 1.06 | 1.05 | 1.03 | 1.03 | 1.08 | 55.40 | 87.50 | 88.43 | 83.77 | 91.91 | 0.01 | 0.01 | 0.00 | 0.68 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.33 | 15,100 | -67.17% | 4.32 | 4.43 | 4.41 | 4.50 | 4.84 | 44.92 | 15.31 | 7.37 | 26.40 | 11.40 | -0.05 | -0.03 | -0.02 | 0.25 | ||
| OFS | OFS CAPITAL CORP | $3.65 | 64,600 | 122.76% | 3.92 | 3.97 | 3.69 | 4.17 | 5.63 | 41.98 | 37.72 | 44.07 | 13.08 | 17.97 | 0.03 | 0.06 | -0.04 | 0.50 | ||
| CLPR | CLIPPER REALTY INC | $3.01 | 69,000 | 50.00% | 3.24 | 3.29 | 3.18 | 3.35 | 3.63 | 38.08 | 4.51 | 3.76 | 0.91 | 0.91 | -0.03 | 0.01 | -0.04 | 0.80 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.83 | 90 | -87.14% | 16.79 | 16.91 | 17.02 | 16.99 | 16.54 | 46.38 | 75.14 | 66.93 | 77.26 | 52.84 | -0.11 | -0.10 | -0.01 | 0.09 | ||
| BHM | BLUEROCK HOMES TRUST INC | $11.49 | 120,000 | 39,900.00% | 10.87 | 11.01 | 11.05 | 10.46 | 10.85 | 57.45 | 61.01 | 43.29 | 84.40 | 67.37 | -0.01 | -0.04 | 0.03 | 0.42 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.91 | 25,700 | 41.99% | 4.32 | 4.27 | 4.37 | 5.92 | N/A | 38.99 | 4.98 | 16.64 | 0.00 | 8.21 | -0.06 | -0.03 | -0.02 | 1.00 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.35 | 79,400 | 16.76% | 3.46 | 3.37 | 3.17 | 3.14 | 3.22 | 53.36 | 39.89 | 55.27 | 2.87 | 17.86 | 0.08 | 0.10 | -0.02 | 0.48 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.80 | 9,200 | 58.62% | 2.87 | 2.84 | 3.20 | 3.41 | 2.89 | 44.59 | 39.29 | 47.86 | 47.34 | 62.58 | -0.06 | -0.09 | 0.03 | 0.35 | ||
| FKWL | FRANKLIN WIRELESS CORP | $3.44 | 5,700 | 54.05% | 3.57 | 3.62 | 3.68 | 3.92 | 4.18 | 35.53 | 5.05 | 9.19 | 0.00 | 2.87 | -0.07 | -0.05 | -0.02 | 0.32 | ||
| ZDGE | ZEDGE INC | $3.06 | 99,000 | 104.12% | 3.25 | 3.18 | 3.07 | 3.21 | 3.12 | 45.04 | 33.60 | 41.02 | 1.22 | 6.48 | 0.04 | 0.06 | -0.02 | 1.14 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.47 | 52,000 | -51.85% | 1.45 | 1.45 | 1.46 | 1.40 | 1.44 | 52.43 | 43.06 | 44.21 | 73.57 | 79.59 | 0.01 | 0.00 | 0.00 | 0.23 | ||
| RAND | RAND CAPITAL CORP | $11.08 | 3,400 | 61.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| UG | UNITED GUARDIAN INC | $7.00 | 11,600 | 262.50% | 7.06 | 6.92 | 6.67 | 6.59 | 6.97 | 53.18 | 34.98 | 30.61 | 25.60 | 19.28 | 0.10 | 0.12 | -0.02 | 0.24 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.52 | 23,300 | 253.03% | 2.60 | 2.63 | 2.82 | 2.82 | 2.66 | 41.14 | 14.23 | 18.24 | 23.79 | 30.39 | -0.05 | -0.05 | 0.01 | 0.72 | ||
| COHN | COHEN & CO INC | $12.25 | 127,000 | 464.44% | 17.30 | 19.79 | 17.72 | 18.19 | 15.30 | 31.31 | 6.80 | 5.22 | 5.31 | 3.92 | -1.22 | -0.03 | -1.19 | 0.40 | ||
| CRWS | CROWN CRAFTS INC | $2.76 | 33,500 | 324.05% | 2.78 | 2.78 | 2.75 | 2.81 | 2.84 | 49.72 | 57.41 | 53.70 | 37.46 | 34.74 | 0.01 | 0.01 | 0.00 | 0.32 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.52 | 4,800 | 6.67% | 3.50 | 3.59 | 3.41 | 3.43 | 3.95 | 49.73 | 15.46 | 17.07 | 13.53 | 15.41 | 0.01 | 0.04 | -0.03 | 0.14 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.17 | 120,000 | 189.16% | 3.10 | 3.00 | 2.96 | 3.22 | 3.66 | 59.26 | 81.77 | 81.84 | 76.43 | 77.48 | 0.06 | 0.04 | 0.02 | 0.43 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.60 | 125,000 | 111.86% | 7.26 | 7.56 | 6.77 | 6.93 | 8.12 | 41.91 | 39.55 | 44.18 | 17.89 | 22.68 | -0.01 | 0.16 | -0.17 | 0.28 | ||
| JVA | COFFEE HOLDING CO INC | $4.31 | 41,000 | -57.29% | 4.62 | 4.61 | 4.19 | 3.85 | 4.01 | 45.50 | 24.07 | 33.53 | 8.96 | 8.55 | 0.06 | 0.14 | -0.07 | 0.90 | ||
| EHLD | EUROHOLDINGS LTD | $8.49 | 1,800 | -40.00% | 8.41 | 8.35 | 7.74 | 7.22 | 7.19 | 64.58 | 68.06 | 66.65 | 43.12 | 41.15 | 0.22 | 0.25 | -0.03 | 0.93 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.54 | 70,500 | 48.11% | 1.74 | 1.83 | 1.96 | 2.41 | 2.62 | 33.87 | 11.55 | 12.59 | 3.51 | 2.34 | -0.08 | -0.07 | -0.01 | 0.28 | ||
| USEA | UNITED MARITIME CORP | $2.27 | 52,000 | 26.83% | 2.20 | 2.15 | 2.10 | 1.97 | 1.81 | 60.40 | 77.47 | 82.30 | 79.42 | 88.16 | 0.06 | 0.04 | 0.02 | 1.02 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.15 | 2,400 | 500.00% | 11.36 | 11.34 | 11.36 | 11.74 | 12.28 | 44.02 | 3.01 | 24.15 | 6.17 | 24.50 | -0.02 | -0.01 | -0.01 | 0.11 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.11 | 17,200 | 341.03% | 1.13 | 1.17 | 1.10 | 1.17 | 1.44 | 44.83 | 9.37 | 14.39 | 5.05 | 8.67 | 0.00 | 0.01 | -0.01 | 0.46 | ||
| MARPS | MARINE PETROLEUM TRUST | $5.00 | 6,900 | 46.81% | 4.99 | 4.95 | 5.16 | 4.84 | 4.70 | 49.28 | 29.16 | 36.22 | 36.04 | 40.88 | -0.04 | -0.05 | 0.00 | 0.00 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.00 | 34,000 | 1,519.05% | 11.01 | 11.10 | 11.88 | 12.81 | 11.62 | 38.79 | 31.61 | 26.05 | 32.89 | 30.69 | -0.23 | -0.21 | -0.02 | 0.39 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $0.16 | 1,523,000 | -23.43% | 0.17 | 0.18 | 0.19 | 0.29 | 0.59 | 35.84 | 20.32 | 23.05 | 23.70 | 34.00 | -0.01 | -0.01 | -0.00 | 0.74 | ||
| ICON | ICON ENERGY CORP | $1.39 | 399,000 | 100.50% | 1.17 | 1.11 | 1.10 | 1.71 | 5.28 | 69.79 | 88.85 | 86.61 | 100.00 | 100.00 | 0.05 | 0.01 | 0.04 | 0.89 | ||
| GMEX | GMEX ROBOTICS CORP | $1.80 | 250,000 | -89.12% | 2.02 | 2.58 | 5.17 | 13.83 | 148.61 | 32.06 | 9.06 | 9.21 | 61.73 | 56.45 | -0.99 | -1.18 | 0.19 | 1.74 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.69 | 177,000 | 22.92% | 1.84 | 1.96 | 2.01 | 11.86 | 1,188.44 | 40.56 | 75.86 | 76.49 | 64.04 | 74.62 | -1.01 | -1.48 | 0.47 | 0.78 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $13.22 | 781,000 | 24.96% | 13.25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.42 |