Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBFG | SB FINANCIAL GROUP INC | $13.79 | 5,379 | 1,602.22% | 13.46 | 13.67 | 13.88 | 14.49 | 14.12 | 52.09 | 53.19 | 38.85 | 61.50 | 44.74 | -0.13 | -0.16 | 0.03 | 0.46 |
FCAP | FIRST CAPITAL INC | $27.85 | 47 | -94.30% | 27.79 | 28.37 | 28.13 | 27.96 | 28.96 | 46.49 | 22.36 | 22.27 | 20.17 | 17.33 | -0.15 | -0.07 | -0.09 | 0.70 |
SRL | SCULLY ROYALTY LTD | $6.27 | 4,060 | 61.18% | 6.25 | 6.24 | 6.82 | 6.94 | 6.30 | 45.18 | 53.60 | 63.97 | 64.02 | 75.48 | -0.11 | -0.17 | 0.06 | 0.49 |
PROV | PROVIDENT FINANCIAL HOLDINGS INC | $13.00 | 5,820 | 8.24% | 13.31 | 13.46 | 13.84 | 13.47 | 13.15 | 28.95 | 3.92 | 7.65 | 0.83 | 6.96 | -0.20 | -0.16 | -0.04 | 0.62 |
PETS | PETMED EXPRESS INC | $4.13 | 260,231 | -2.62% | 4.14 | 4.39 | 4.76 | 5.89 | 8.31 | 32.41 | 12.51 | 11.12 | 51.70 | 38.05 | -0.23 | -0.24 | 0.01 | 0.68 |
HMNF | HMN FINANCIAL INC | $19.50 | 1,372 | -35.95% | 19.68 | 20.21 | 20.24 | 21.12 | 20.18 | 37.44 | 22.64 | 23.12 | 48.16 | 50.22 | -0.29 | -0.22 | -0.07 | 0.21 |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.50 | 418 | -95.62% | 3.55 | 3.78 | 3.68 | 3.66 | 3.94 | 42.23 | 22.00 | 14.96 | 26.83 | 15.41 | -0.11 | -0.05 | -0.06 | 0.71 |
LFVN | LIFEVANTAGE CORP | $6.17 | 18,252 | -16.20% | 6.29 | 6.25 | 6.59 | 6.33 | 6.22 | 46.25 | 41.52 | 54.81 | 57.47 | 70.32 | -0.06 | -0.08 | 0.02 | 0.80 |
PBHC | PATHFINDER BANCORP INC | $12.78 | 473 | 155.68% | 12.31 | 12.32 | 12.14 | 12.74 | 13.22 | 58.75 | 50.14 | 37.82 | 63.15 | 46.77 | 0.02 | 0.00 | 0.02 | 0.13 |
AE | ADAMS RESOURCES & ENERGY INC | $30.00 | 2,959 | -15.41% | 29.22 | 29.13 | 26.94 | 26.11 | 29.73 | 62.52 | 47.94 | 45.13 | 35.67 | 32.58 | 0.74 | 0.81 | -0.08 | 0.58 |
NHTC | NATURAL HEALTH TRENDS CORP | $6.61 | 6,828 | -9.32% | 6.60 | 6.72 | 6.47 | 6.19 | 5.82 | 50.03 | 39.84 | 40.84 | 25.01 | 25.05 | 0.03 | 0.06 | -0.03 | 0.57 |
MGYR | MAGYAR BANCORP INC | $11.25 | 382 | -18.72% | 10.96 | 11.07 | 11.21 | 11.17 | 10.70 | 55.33 | 46.70 | 39.13 | 42.97 | 28.21 | -0.05 | -0.07 | 0.01 | 0.11 |
BGFV | BIG 5 SPORTING GOODS CORP | $3.33 | 159,075 | -35.70% | 3.19 | 3.34 | 3.98 | 4.86 | 6.18 | 43.55 | 47.85 | 33.82 | 100.00 | 74.30 | -0.20 | -0.25 | 0.05 | 1.41 |
OPOF | OLD POINT FINANCIAL CORP | $14.75 | 3,504 | 159.94% | 14.75 | 15.52 | 16.29 | 16.94 | 17.34 | 37.28 | 10.75 | 7.96 | 52.28 | 39.00 | -0.52 | -0.51 | -0.01 | 0.42 |
UBCP | UNITED BANCORP INC | $12.96 | 1,131 | 188.52% | 13.12 | 13.67 | 12.85 | 12.49 | 11.85 | 46.33 | 27.34 | 28.08 | 33.03 | 32.65 | -0.03 | 0.09 | -0.12 | 0.12 |
SSNT | SILVERSUN TECHNOLOGIES INC | $12.92 | 60,431 | 391.27% | 13.68 | 13.29 | 14.13 | 13.49 | 8.48 | 45.61 | 23.46 | 25.16 | 33.02 | 34.47 | -0.06 | -0.09 | 0.03 | 0.60 |
ELTK | ELTEK LTD | $11.10 | 8,229 | -70.75% | 10.56 | 10.60 | 11.99 | 13.87 | 11.63 | 50.22 | 74.63 | 75.19 | 82.17 | 81.94 | -0.31 | -0.53 | 0.21 | 0.53 |
CLPR | CLIPPER REALTY INC | $4.13 | 42,699 | -39.66% | 4.09 | 4.38 | 4.63 | 4.92 | 5.22 | 41.89 | 48.99 | 41.64 | 83.56 | 69.27 | -0.18 | -0.17 | -0.01 | 0.89 |
TBNK | TERRITORIAL BANCORP INC | $7.27 | 5,338 | -54.62% | 7.16 | 7.47 | 8.20 | 9.28 | 9.48 | 36.23 | 34.69 | 30.03 | 96.53 | 93.30 | -0.33 | -0.37 | 0.04 | 0.82 |
VBFC | VILLAGE BANK & TRUST FINANCIAL CORP | $42.35 | 1,000 | 235.57% | 41.50 | 41.40 | 41.48 | 41.06 | 42.58 | 63.91 | 99.95 | 92.16 | 100.00 | 100.00 | 0.15 | 0.01 | 0.14 | 0.12 |
ESP | ESPEY MFG & ELECTRONICS CORP | $22.76 | 5,044 | -12.51% | 22.47 | 23.60 | 24.73 | 22.16 | 19.19 | 39.38 | 34.53 | 27.27 | 44.34 | 20.88 | -0.70 | -0.59 | -0.11 | 0.35 |
AUBN | AUBURN NATIONAL BANCORPORATION INC | $17.17 | 1,403 | -46.39% | 17.24 | 18.10 | 19.38 | 20.09 | 20.79 | 28.49 | 19.01 | 15.20 | 32.77 | 18.31 | -0.71 | -0.66 | -0.05 | 0.40 |
LRFC | LOGAN RIDGE FINANCE CORP | $22.01 | 1,358 | -88.38% | 22.09 | 22.28 | 22.38 | 22.50 | 21.84 | 42.84 | 52.94 | 51.17 | 31.29 | 32.67 | -0.11 | -0.09 | -0.02 | 0.67 |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.11 | 20,884 | 343.77% | 5.06 | 5.10 | 4.91 | 4.85 | 4.78 | 56.43 | 38.33 | 34.81 | 14.44 | 10.12 | 0.04 | 0.06 | -0.01 | 0.59 |
FUSB | FIRST US BANCSHARES INC | $9.77 | 27 | -98.24% | 9.73 | 9.59 | 9.73 | 9.82 | 9.22 | 53.38 | 53.90 | 52.78 | 39.39 | 32.52 | 0.03 | 0.01 | 0.02 | 0.39 |
CURI | CURIOSITYSTREAM INC | $1.05 | 56,847 | -38.28% | 1.11 | 1.11 | 0.78 | 0.67 | 0.72 | 52.32 | 17.08 | 20.29 | 4.56 | 6.22 | 0.08 | 0.12 | -0.04 | 0.73 |
IROQ | IF BANCORP INC | $16.32 | 204 | -87.67% | 16.31 | 16.47 | 16.59 | 16.21 | 15.51 | 40.18 | 13.56 | 13.40 | 20.06 | 19.96 | -0.09 | -0.08 | -0.01 | 0.13 |
BAFN | BAYFIRST FINANCIAL CORP | $12.85 | 7,040 | 548.85% | 12.76 | 12.83 | 12.80 | 12.51 | 12.28 | 52.02 | 53.92 | 41.71 | 64.94 | 49.81 | -0.00 | -0.00 | 0.00 | 0.20 |
CRWS | CROWN CRAFTS INC | $5.14 | 5,543 | -14.46% | 5.16 | 5.20 | 5.39 | 5.22 | 4.98 | 43.87 | 43.20 | 33.69 | 62.70 | 44.07 | -0.07 | -0.07 | -0.01 | 0.36 |
HNNA | HENNESSY ADVISORS INC | $6.71 | 2,679 | -81.32% | 6.97 | 6.97 | 6.82 | 6.82 | 6.81 | 41.30 | 23.91 | 31.02 | 13.02 | 18.08 | 0.01 | 0.05 | -0.04 | 0.35 |
ARKR | ARK RESTAURANTS CORP | $13.63 | 292 | -13.10% | 13.80 | 13.79 | 13.99 | 14.33 | 15.30 | 43.57 | 7.50 | 38.33 | 10.95 | 40.63 | -0.07 | -0.07 | -0.00 | 0.86 |
BDL | FLANIGANS ENTERPRISES INC | $25.60 | 234 | -81.37% | 25.78 | 26.60 | 25.75 | 25.91 | 27.88 | 46.31 | 19.41 | 12.64 | 25.21 | 16.43 | -0.17 | 0.05 | -0.22 | 0.48 |
DWSN | DAWSON GEOPHYSICAL CO | $1.54 | 19,288 | 51.68% | 1.83 | 1.74 | 1.56 | 1.60 | 1.77 | 43.98 | 20.93 | 28.01 | 0.48 | 11.59 | 0.05 | 0.09 | -0.03 | 0.55 |
ASRV | AMERISERV FINANCIAL INC | $2.76 | 5,917 | 53.33% | 2.55 | 2.50 | 2.61 | 2.84 | 2.84 | 58.65 | 81.33 | 83.75 | 79.26 | 82.85 | 0.01 | -0.03 | 0.05 | 0.36 |
SELF | GLOBAL SELF STORAGE INC | $4.20 | 11,388 | 11.89% | 4.23 | 4.30 | 4.29 | 4.42 | 4.64 | 41.75 | 36.13 | 37.52 | 60.00 | 58.24 | -0.02 | -0.02 | -0.01 | 0.27 |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.18 | 11,486 | -29.85% | 3.18 | 3.19 | 3.25 | 3.40 | 3.60 | 47.55 | 49.49 | 49.26 | 76.94 | 75.80 | -0.01 | -0.02 | 0.01 | 0.56 |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $14.23 | 18 | -98.70% | 8.34 | 8.67 | 8.93 | 9.29 | 9.09 | 49.90 | 56.68 | 44.68 | 90.57 | 76.03 | -0.18 | -0.20 | 0.02 | 0.15 |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $9.90 | 919 | 877.66% | 9.91 | 10.13 | 10.82 | 11.27 | 10.82 | 32.52 | 18.52 | 17.68 | 41.21 | 42.20 | -0.27 | -0.29 | 0.02 | 0.23 |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.87 | 121,004 | 2,136.26% | 1.98 | 2.03 | 2.09 | 2.13 | 2.18 | 30.70 | 18.03 | 8.62 | 13.68 | 9.12 | -0.04 | -0.03 | -0.01 | 0.23 |
AAME | ATLANTIC AMERICAN CORP | $1.91 | 3,068 | 85.49% | 2.01 | 2.21 | 2.50 | 2.42 | 2.14 | 24.62 | 7.38 | 7.39 | 17.27 | 18.32 | -0.19 | -0.17 | -0.02 | 0.32 |
UG | UNITED GUARDIAN INC | $8.42 | 8,869 | 58.66% | 7.91 | 7.83 | 7.99 | 7.96 | 7.70 | 65.61 | 97.90 | 96.48 | 100.00 | 100.00 | 0.07 | -0.02 | 0.08 | 0.38 |
GROW | U S GLOBAL INVESTORS INC | $2.73 | 6,942 | -78.71% | 2.74 | 2.78 | 2.69 | 2.76 | 2.85 | 49.56 | 12.50 | 10.43 | 14.87 | 8.32 | -0.00 | 0.01 | -0.02 | 0.67 |
JRSH | JERASH HOLDINGS (US) INC | $3.08 | 2,055 | -57.37% | 3.00 | 3.04 | 3.02 | 3.02 | 3.16 | 57.06 | 38.83 | 26.54 | 36.70 | 18.55 | -0.01 | -0.00 | -0.00 | 0.37 |
MNDO | MIND CTI LTD | $1.87 | 22,110 | -8.89% | 1.89 | 1.90 | 2.01 | 2.01 | 1.96 | 39.60 | 19.05 | 19.44 | 42.48 | 47.00 | -0.04 | -0.04 | 0.00 | 0.24 |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $11.94 | 179 | -82.60% | 11.91 | 12.19 | 12.52 | 13.14 | 13.64 | 43.21 | 13.78 | 11.43 | 20.50 | 11.88 | -0.23 | -0.21 | -0.02 | 0.04 |
DSWL | DESWELL INDUSTRIES INC | $2.31 | 4,512 | -49.88% | 2.29 | 2.26 | 2.23 | 2.39 | 2.42 | 56.14 | 81.82 | 74.75 | 39.06 | 41.17 | 0.01 | 0.01 | 0.00 | 0.14 |
RAND | RAND CAPITAL CORP | $13.78 | 107 | -95.09% | 13.87 | 13.90 | 13.83 | 13.63 | 13.50 | 46.00 | 29.23 | 25.79 | 26.63 | 22.37 | -0.00 | 0.02 | -0.02 | 0.21 |
KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.80 | 1,813 | 15,008.33% | 3.82 | 3.82 | 3.87 | 4.04 | 4.67 | 45.26 | 12.45 | 23.85 | 22.54 | 44.60 | -0.02 | -0.02 | 0.00 | 0.12 |
USEG | US ENERGY CORP | $1.21 | 50,838 | -26.69% | 1.27 | 1.24 | 1.11 | 1.08 | 1.23 | 50.90 | 12.90 | 18.90 | 0.00 | 3.06 | 0.04 | 0.05 | -0.01 | 0.64 |
FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $2.26 | 138,119 | 2,723.36% | 2.09 | 2.08 | 1.99 | 1.87 | 2.15 | 67.29 | 32.24 | 28.08 | 23.81 | 12.69 | 0.04 | 0.04 | 0.00 | 0.64 |
BRN | BARNWELL INDUSTRIES INC | $2.71 | 35,472 | 162.81% | 2.75 | 2.62 | 2.42 | 2.42 | 2.50 | 57.64 | 74.95 | 81.34 | 52.79 | 72.52 | 0.11 | 0.10 | 0.01 | 0.54 |
MXC | MEXCO ENERGY CORP | $12.80 | 8,085 | 15.15% | 13.64 | 12.95 | 11.16 | 10.55 | 11.54 | 52.40 | 18.01 | 24.01 | 2.57 | 3.99 | 0.63 | 0.82 | -0.19 | 0.58 |
CLPS | CLPS INC | $0.96 | 19,672 | 524.90% | 0.97 | 1.00 | 1.02 | 1.03 | 1.03 | 42.88 | 32.33 | 27.87 | 34.58 | 16.50 | -0.02 | -0.02 | -0.01 | 0.73 |
CLRO | CLEARONE INC | $0.93 | 80,041 | -30.87% | 0.95 | 1.31 | 1.29 | 1.12 | 0.94 | 32.40 | 9.86 | 10.06 | 12.80 | 12.86 | -0.15 | -0.10 | -0.05 | 0.33 |
MEIP | MEI PHARMA INC | $3.26 | 7,394 | 47.64% | 3.31 | 3.60 | 3.89 | 4.74 | 5.70 | 35.22 | 14.61 | 12.77 | 43.26 | 34.74 | -0.20 | -0.19 | -0.01 | 0.99 |
GIPR | GENERATION INCOME PROPERTIES INC | $3.78 | 10,798 | -68.76% | 3.74 | 3.76 | 3.60 | 3.78 | 3.87 | 53.66 | 66.82 | 54.76 | 34.04 | 29.60 | 0.01 | 0.03 | -0.01 | -0.01 |
DALN | DALLASNEWS CORP | $3.63 | 23,614 | -68.36% | 3.75 | 3.78 | 3.86 | 4.05 | 4.19 | 35.03 | 9.25 | 13.04 | 36.04 | 49.41 | -0.05 | -0.05 | -0.01 | 0.35 |
WKEY | WISEKEY INTERNATIONAL HOLDING SA | $2.11 | 6,250 | -48.67% | 2.14 | 2.25 | 2.41 | 2.21 | 2.37 | 41.79 | 24.12 | 15.75 | 51.87 | 29.34 | -0.09 | -0.08 | -0.02 | 0.56 |
TAIT | TAITRON COMPONENTS INC | $3.18 | 6,751 | 126.77% | 3.15 | 3.18 | 3.20 | 3.26 | 3.46 | 50.60 | 41.67 | 26.85 | 92.96 | 61.97 | -0.01 | -0.02 | 0.00 | 0.47 |
MTEX | MANNATECH INC | $8.33 | 76 | 4.11% | 8.35 | 8.43 | 8.64 | 8.67 | 9.79 | 45.04 | 11.77 | 10.46 | 34.47 | 30.64 | -0.10 | -0.09 | -0.00 | 0.40 |
GLBZ | GLEN BURNIE BANCORP | $5.35 | 231 | -95.09% | 5.21 | 5.26 | 5.81 | 6.00 | 6.37 | 47.97 | 46.62 | 39.60 | 85.98 | 85.82 | -0.17 | -0.21 | 0.04 | 0.23 |
PMD | PSYCHEMEDICS CORP | $2.65 | 1,372 | 46.27% | 2.63 | 2.75 | 2.92 | 3.04 | 3.35 | 40.51 | 30.43 | 24.56 | 67.31 | 49.59 | -0.10 | -0.09 | -0.01 | 0.47 |
CVR | CHICAGO RIVET & MACHINE CO | $15.69 | 346 | 636.17% | 15.83 | 15.97 | 15.69 | 16.17 | 17.76 | 47.09 | 81.14 | 78.44 | 73.91 | 87.82 | 0.03 | 0.01 | 0.02 | 0.23 |
COHN | COHEN & CO INC | $6.65 | 8,016 | 18.79% | 6.43 | 6.81 | 7.02 | 6.93 | 7.03 | 46.75 | 29.09 | 21.29 | 55.06 | 39.29 | -0.20 | -0.18 | -0.02 | 0.48 |
MDRR | MEDALIST DIVERSIFIED REIT INC | $5.56 | 1,897 | 1.66% | 5.54 | 5.66 | 5.60 | 5.38 | 5.37 | 47.29 | 12.73 | 16.97 | 44.04 | 44.21 | -0.04 | -0.02 | -0.02 | 0.32 |
IHT | INNSUITES HOSPITALITY TRUST | $1.37 | 672 | -95.82% | 1.45 | 1.42 | 1.45 | 1.42 | 1.46 | 45.43 | 22.61 | 34.99 | 11.12 | 28.21 | -0.00 | 0.00 | -0.00 | 0.35 |
MEDS | TRXADE HEALTH INC | $6.45 | 16,467 | 74.98% | 6.96 | 8.26 | 12.31 | 8.66 | 8.08 | 36.37 | 6.62 | 7.21 | 10.23 | 7.53 | -2.03 | -1.93 | -0.10 | 0.53 |
HIHO | HIGHWAY HOLDINGS LTD | $2.10 | 1,305 | -63.48% | 2.15 | 2.14 | 2.09 | 2.05 | 2.04 | 47.72 | 7.86 | 11.48 | 9.74 | 13.95 | 0.01 | 0.02 | -0.01 | 0.31 |
MARPS | MARINE PETROLEUM TRUST | $4.31 | 5,491 | 21.56% | 4.58 | 4.54 | 4.30 | 4.38 | 4.77 | 47.16 | 14.72 | 13.24 | 13.60 | 10.56 | 0.01 | 0.08 | -0.07 | 0.56 |