| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFBC | SOUND FINANCIAL BANCORP INC | $43.11 | 12,200 | 144.00% | 43.13 | 42.77 | 42.38 | 42.86 | 43.79 | 52.07 | 57.98 | 66.72 | 53.26 | 65.40 | 0.29 | 0.23 | 0.05 | 0.12 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.43 | 172,000 | 13.91% | 5.57 | 5.66 | 5.53 | 5.46 | 5.33 | 44.18 | 12.45 | 11.03 | 8.13 | 4.53 | -0.04 | 0.02 | -0.06 | 0.45 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.20 | 4,500 | 0.00% | 17.09 | 17.03 | 17.06 | 16.67 | 16.21 | 57.98 | 71.86 | 73.80 | 98.73 | 99.16 | 0.05 | 0.02 | 0.02 | 0.19 | ||
| SUNS | SUNRISE REALTY TRUST INC | $7.90 | 152,000 | 10.95% | 8.41 | 8.47 | 8.11 | 8.39 | 9.12 | 36.89 | 26.65 | 40.94 | 18.76 | 42.85 | 0.02 | 0.09 | -0.06 | 0.79 | ||
| LAKE | LAKELAND INDUSTRIES INC | $10.69 | 118,000 | -16.31% | 10.45 | 10.31 | 10.32 | 9.64 | 11.33 | 53.44 | 55.45 | 59.04 | 63.11 | 68.91 | 0.15 | 0.10 | 0.05 | 0.72 | ||
| PBHC | PATHFINDER BANCORP INC | $15.88 | 12,300 | 19.42% | 16.14 | 15.32 | 14.30 | 13.82 | 14.22 | 59.37 | 66.39 | 68.15 | 15.30 | 31.66 | 0.62 | 0.61 | 0.02 | 0.12 | ||
| VIRC | VIRCO MFG CORPORATION | $6.14 | 71,000 | -14.46% | 6.27 | 6.14 | 6.09 | 6.13 | 6.55 | 49.28 | 23.89 | 47.45 | 0.00 | 30.43 | 0.07 | 0.07 | 0.00 | 0.67 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $27.04 | 1,900 | 5.56% | 26.10 | 25.61 | 24.65 | 24.40 | 25.14 | 61.19 | 74.63 | 86.49 | 64.17 | 81.24 | 0.69 | 0.46 | 0.23 | 0.07 | ||
| FUSB | FIRST US BANCSHARES INC | $16.55 | 1,600 | -56.76% | 16.48 | 16.33 | 16.13 | 15.72 | 14.53 | 54.88 | 82.73 | 85.39 | 74.94 | 74.87 | 0.17 | 0.13 | 0.04 | 0.10 | ||
| UBCP | UNITED BANCORP INC | $15.88 | 9,500 | -39.10% | 15.91 | 15.89 | 15.73 | 15.51 | 14.56 | 51.15 | 85.40 | 82.12 | 75.80 | 72.80 | 0.12 | 0.09 | 0.03 | 0.14 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.31 | 34,000 | -7.10% | 2.30 | 2.48 | 2.52 | 2.64 | 2.71 | 44.77 | 30.63 | 27.33 | 21.38 | 14.99 | -0.10 | -0.06 | -0.03 | 0.52 | ||
| BCIC | BCP INVESTMENT CORP | $7.28 | 56,000 | -23.91% | 7.16 | 7.32 | 7.62 | 8.54 | 10.34 | 46.38 | 45.52 | 41.46 | 51.37 | 36.62 | -0.15 | -0.15 | -0.00 | 0.30 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.32 | 240,000 | -49.15% | 2.38 | 2.38 | 2.47 | 2.55 | 2.53 | 41.34 | 56.06 | 75.18 | 66.37 | 85.04 | -0.02 | -0.03 | 0.01 | 0.78 | ||
| BDL | FLANIGANS ENTERPRISES INC | $44.84 | 11,700 | -66.57% | 44.00 | 39.41 | 34.66 | 33.65 | 32.30 | 65.84 | 80.97 | 78.53 | 72.48 | 77.59 | 3.32 | 2.83 | 0.50 | 0.18 | ||
| PFX | PHENIXFIN CORP | $42.55 | 350 | -12.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| GROW | U S GLOBAL INVESTORS INC | $3.12 | 25,000 | 180.90% | 3.11 | 2.94 | 2.75 | 2.88 | 2.72 | 64.47 | 70.06 | 73.35 | 52.32 | 63.95 | 0.13 | 0.12 | 0.01 | 0.72 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.56 | 11,600 | 70.59% | 8.33 | 8.17 | 8.06 | 8.30 | 8.15 | 64.10 | 87.15 | 91.69 | 83.56 | 94.52 | 0.15 | 0.08 | 0.07 | 0.45 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.76 | 2,000 | -4.76% | 15.96 | 15.86 | 15.83 | 15.69 | 15.71 | 47.95 | 65.30 | 60.08 | 53.38 | 50.53 | 0.08 | 0.05 | 0.03 | 0.17 | ||
| HNNA | HENNESSY ADVISORS INC | $10.15 | 14,600 | 812.50% | 10.08 | 9.97 | 10.01 | 9.92 | 10.01 | 53.60 | 89.37 | 78.14 | 82.06 | 70.51 | 0.05 | 0.02 | 0.03 | 0.30 | ||
| CSPI | CSP INC | $7.94 | 103,000 | -8.85% | 8.54 | 8.77 | 9.22 | 9.07 | 10.57 | 37.02 | 11.57 | 23.57 | 17.53 | 38.88 | -0.29 | -0.19 | -0.10 | 0.86 | ||
| LFVN | LIFEVANTAGE CORP | $6.24 | 152,000 | -18.72% | 6.27 | 7.69 | 6.49 | 5.57 | 6.52 | 43.60 | 14.97 | 16.11 | 12.04 | 12.60 | -0.20 | 0.06 | -0.26 | 0.78 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.45 | 92,000 | 8.24% | 5.50 | 5.79 | 5.76 | 5.71 | 6.81 | 41.58 | 14.95 | 19.74 | 21.81 | 28.46 | -0.11 | -0.07 | -0.04 | 0.23 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.10 | 66,000 | -62.07% | 3.21 | 3.35 | 3.24 | 2.88 | 3.03 | 40.41 | 15.17 | 15.27 | 18.29 | 13.59 | -0.05 | -0.01 | -0.04 | 0.91 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.50 | 208,000 | 6.12% | 1.39 | 1.43 | 1.44 | 1.54 | 2.09 | 58.77 | 72.46 | 50.00 | 94.89 | 72.29 | -0.01 | -0.01 | 0.01 | 1.13 | ||
| IH | IHUMAN INC | $1.40 | 7,500 | 29.31% | 1.40 | 1.45 | 1.59 | 1.70 | 2.10 | 42.67 | 40.23 | 32.23 | 87.11 | 88.75 | -0.06 | -0.07 | 0.01 | 0.58 | ||
| DIT | AMCON DISTRIBUTING CO | $72.79 | 60 | -82.86% | 71.55 | 75.59 | 81.91 | 92.56 | 103.04 | 41.47 | 26.05 | 25.21 | 65.76 | 59.26 | -3.14 | -3.18 | 0.05 | 0.31 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.14 | 177,000 | 105.81% | 3.10 | 3.16 | 3.20 | 3.17 | 4.13 | 49.31 | 36.27 | 22.08 | 53.45 | 31.94 | -0.06 | -0.04 | -0.01 | 1.35 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.88 | 10,000 | 88.68% | 3.83 | 3.80 | 3.82 | 3.77 | 3.44 | 54.73 | 74.77 | 72.90 | 81.12 | 74.74 | 0.02 | 0.01 | 0.01 | 0.18 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $20.99 | 850 | 30.77% | 20.26 | 19.98 | 19.62 | 18.91 | 17.39 | 68.52 | 99.16 | 90.63 | 97.91 | 87.57 | 0.35 | 0.24 | 0.11 | 0.07 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.90 | 22,400 | -60.70% | 3.71 | 3.49 | 3.41 | 3.39 | 3.48 | 65.84 | 90.94 | 86.20 | 73.03 | 71.98 | 0.14 | 0.09 | 0.06 | 0.14 | ||
| JRSH | JERASH HOLDINGS (US) INC | $4.81 | 87,000 | -52.72% | 4.60 | 4.06 | 3.65 | 3.38 | 3.28 | 76.33 | 65.27 | 62.16 | 76.48 | 75.63 | 0.37 | 0.30 | 0.07 | 0.47 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.24 | 40,000 | 100.00% | 5.15 | 5.13 | 5.25 | 5.19 | 5.11 | 55.57 | 70.22 | 56.78 | 97.70 | 89.31 | -0.01 | -0.03 | 0.02 | 0.27 | ||
| SGA | SAGA COMMUNICATIONS INC | $9.07 | 21,200 | 404.76% | 8.67 | 8.87 | 9.88 | 10.75 | 11.33 | 48.23 | 48.76 | 34.31 | 99.54 | 71.01 | -0.33 | -0.41 | 0.08 | 0.19 | ||
| BTCS | BTCS INC | $1.11 | 358,000 | -27.38% | 1.09 | 1.19 | 1.61 | 1.63 | 2.58 | 36.02 | 26.97 | 17.54 | 90.42 | 57.08 | -0.15 | -0.16 | 0.01 | 1.94 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.78 | 47,000 | -75.13% | 0.83 | 0.88 | 0.94 | 1.10 | 1.79 | 30.82 | 11.71 | 8.58 | 5.71 | 9.57 | -0.05 | -0.04 | -0.01 | 1.02 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.52 | 38,400 | 128.57% | 4.44 | 4.36 | 4.32 | 4.38 | 4.65 | 67.06 | 88.03 | 88.08 | 94.28 | 89.17 | 0.05 | 0.04 | 0.02 | 0.25 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.60 | 600 | -81.25% | 17.71 | 17.35 | 17.02 | 17.01 | 16.72 | 53.14 | 57.49 | 62.54 | 28.99 | 39.20 | 0.26 | 0.22 | 0.04 | 0.09 | ||
| LFT | LUMENT FINANCE TRUST INC | $0.92 | 403,000 | -39.85% | 1.01 | 1.03 | 1.11 | 1.21 | 1.42 | 31.78 | 8.02 | 30.07 | 27.63 | 56.58 | -0.03 | -0.03 | -0.00 | 0.49 | ||
| OFS | OFS CAPITAL CORP | $3.54 | 37,300 | -34.56% | 3.52 | 3.53 | 3.63 | 3.70 | 4.80 | 50.23 | 20.97 | 14.61 | 20.26 | 11.52 | -0.04 | -0.02 | -0.02 | 0.52 | ||
| SOGP | SOUND GROUP INC | $11.23 | 10,700 | -12.30% | 11.22 | 11.65 | 13.50 | 14.14 | 14.46 | 40.51 | 47.58 | 33.70 | 98.63 | 78.42 | -0.72 | -0.79 | 0.06 | 1.55 | ||
| SACH | SACHEM CAPITAL CORP | $0.94 | 135,000 | 8.00% | 0.94 | 1.00 | 1.07 | 1.05 | 1.06 | 38.93 | 24.94 | 20.71 | 50.74 | 42.78 | -0.05 | -0.04 | -0.00 | 0.70 | ||
| CLPR | CLIPPER REALTY INC | $2.72 | 107,000 | -55.04% | 2.99 | 3.12 | 3.15 | 3.18 | 3.47 | 34.07 | 5.40 | 10.69 | 0.00 | 6.86 | -0.08 | -0.03 | -0.05 | 0.78 | ||
| ZDGE | ZEDGE INC | $3.10 | 122,000 | 67.12% | 3.05 | 3.17 | 3.12 | 3.09 | 3.07 | 49.55 | 9.89 | 7.43 | 9.62 | 6.87 | -0.01 | 0.01 | -0.02 | 1.11 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.62 | 6,100 | -33.70% | 2.63 | 2.60 | 2.63 | 3.08 | 3.04 | 50.44 | 67.23 | 56.54 | 67.56 | 51.81 | 0.02 | -0.00 | 0.02 | 0.37 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.44 | 13,300 | -54.61% | 3.12 | 3.03 | 3.53 | 4.19 | N/A | 55.61 | 78.42 | 76.85 | 82.26 | 90.95 | -0.01 | -0.13 | 0.12 | 0.65 | ||
| BHM | BLUEROCK HOMES TRUST INC | $9.00 | 3,800 | 5.56% | 9.38 | 9.56 | 10.31 | 10.53 | 10.30 | 39.55 | 15.09 | 14.71 | 42.08 | 40.76 | -0.34 | -0.32 | -0.02 | 0.42 | ||
| COHN | COHEN & CO INC | $13.58 | 8,800 | -52.17% | 12.36 | 11.98 | 14.21 | 15.46 | 15.28 | 58.70 | 89.17 | 81.41 | 96.80 | 93.40 | -0.05 | -0.41 | 0.36 | 0.40 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.47 | 18,900 | -17.83% | 1.48 | 1.48 | 1.47 | 1.46 | 1.45 | 48.30 | 58.33 | 50.00 | 69.47 | 54.03 | 0.00 | 0.00 | -0.00 | 0.23 | ||
| UG | UNITED GUARDIAN INC | $7.14 | 5,000 | 733.33% | 7.10 | 7.04 | 7.02 | 6.80 | 6.78 | 56.28 | 50.98 | 49.94 | 72.20 | 75.36 | 0.05 | 0.03 | 0.01 | 0.22 | ||
| CRWS | CROWN CRAFTS INC | $2.84 | 93,000 | 111.36% | 2.81 | 2.79 | 2.79 | 2.80 | 2.81 | 54.42 | 64.10 | 68.80 | 61.32 | 73.17 | 0.02 | 0.01 | 0.01 | 0.31 | ||
| RAND | RAND CAPITAL CORP | $10.20 | 750 | -55.88% | 10.31 | 10.28 | 10.65 | 11.00 | 12.24 | 42.94 | 44.98 | 43.52 | 54.55 | 51.68 | -0.12 | -0.14 | 0.02 | 0.15 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.54 | 22,400 | -39.46% | 2.60 | 2.69 | 3.10 | 3.46 | 3.98 | 31.25 | 30.12 | 27.03 | 83.95 | 61.56 | -0.15 | -0.16 | 0.02 | 0.31 | ||
| USEA | UNITED MARITIME CORP | $2.63 | 89,000 | -25.21% | 2.66 | 2.62 | 2.41 | 2.21 | 1.97 | 58.59 | 59.40 | 65.00 | 18.29 | 34.94 | 0.07 | 0.08 | -0.02 | 1.01 | ||
| EHLD | EUROHOLDINGS LTD | $8.42 | 2,900 | -29.27% | 8.02 | 8.32 | 8.44 | 7.79 | 7.39 | 54.75 | 25.04 | 13.14 | 42.77 | 20.33 | -0.12 | -0.11 | -0.02 | 0.87 | ||
| JVA | COFFEE HOLDING CO INC | $3.34 | 13,800 | -76.37% | 3.34 | 3.79 | 4.20 | 3.95 | 3.97 | 27.39 | 11.13 | 9.61 | 23.41 | 17.90 | -0.28 | -0.25 | -0.03 | 0.87 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.65 | 21,000 | 5,900.00% | 11.31 | 11.37 | 11.30 | 11.39 | 12.20 | 55.19 | 38.35 | 35.54 | 60.63 | 53.40 | 0.01 | -0.00 | 0.01 | 0.13 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.17 | 107,000 | 122.92% | 1.19 | 1.20 | 1.43 | 1.89 | 2.36 | 38.17 | 25.00 | 30.56 | 76.88 | 77.98 | -0.06 | -0.08 | 0.02 | 0.27 | ||
| LGPS | LOGPROSTYLE INC | $0.69 | 27,554,000 | 52,888.46% | 0.69 | 0.69 | 0.71 | 0.73 | 0.88 | 49.66 | 51.43 | 46.98 | 55.49 | 50.46 | 0.00 | -0.00 | 0.00 | 0.72 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.70 | 55,400 | -19.01% | 1.63 | 1.54 | 1.37 | 1.23 | 1.36 | 60.05 | 74.31 | 73.96 | 77.25 | 82.39 | 0.11 | 0.09 | 0.02 | 0.43 | ||
| MXC | MEXCO ENERGY CORP | $7.48 | 2,500 | -87.24% | 7.70 | 8.20 | 8.84 | 9.82 | 9.70 | 33.70 | 12.15 | 10.88 | 10.63 | 6.13 | -0.45 | -0.39 | -0.06 | -0.06 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $1.77 | 63,000 | -10.51% | 1.75 | 2.03 | 2.57 | 2.84 | 3.29 | 34.27 | 13.70 | 10.29 | 62.22 | 42.85 | -0.28 | -0.27 | -0.01 | 0.45 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.41 | 600 | -53.85% | 10.51 | 10.33 | 10.43 | 11.58 | 11.42 | 51.02 | 48.61 | 46.70 | 39.15 | 38.81 | 0.03 | 0.02 | 0.01 | 0.39 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.52 | 6,200 | -63.53% | 4.43 | 4.56 | 4.81 | 4.93 | 4.72 | 46.31 | 54.80 | 41.70 | 94.43 | 81.80 | -0.11 | -0.13 | 0.02 | -0.00 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $3.25 | 29,000 | -64.63% | 3.45 | 3.55 | 4.93 | 6.55 | 17.45 | 33.48 | 24.05 | 22.75 | 45.83 | 48.03 | -0.41 | -0.48 | 0.07 | 0.71 | ||
| GMEX | GMEX ROBOTICS CORP | $0.39 | 2,927,000 | 513.63% | 0.63 | 0.79 | 1.55 | 5.12 | 70.09 | 23.38 | 3.65 | 2.71 | 8.21 | 5.47 | -0.36 | -0.40 | 0.04 | 1.78 |