| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.22 | 154,000 | -35.29% | 2.32 | 2.32 | 2.52 | 2.68 | 2.56 | 38.87 | 24.81 | 33.59 | 40.65 | 46.45 | -0.07 | -0.07 | 0.00 | 1.15 | ||
| EPSN | EPSILON ENERGY LTD | $4.74 | 85,000 | -27.35% | 4.56 | 4.52 | 4.69 | 4.86 | 5.84 | 56.28 | 81.11 | 76.60 | 92.04 | 92.99 | -0.01 | -0.06 | 0.05 | 0.50 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.11 | 3,800 | -59.57% | 16.09 | 16.08 | 15.76 | 15.70 | 15.48 | 54.38 | 82.89 | 86.55 | 47.64 | 60.77 | 0.09 | 0.10 | -0.01 | 0.20 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $8.08 | 38,000 | -13.64% | 8.30 | 8.29 | 8.04 | N/A | N/A | 44.70 | 16.97 | 27.29 | 0.00 | 5.83 | 0.03 | 0.08 | -0.05 | 0.19 | ||
| FNWB | FIRST NORTHWEST BANCORP | $10.72 | 36,800 | 113.95% | 10.33 | 9.90 | 9.82 | 8.91 | 8.73 | 68.12 | 77.93 | 82.53 | 67.65 | 78.96 | 0.28 | 0.18 | 0.10 | 0.35 | ||
| VIRC | VIRCO MFG CORPORATION | $6.35 | 178,000 | 323.81% | 6.38 | 6.42 | 6.64 | 7.07 | 7.78 | 45.22 | 33.69 | 49.90 | 41.10 | 61.55 | -0.07 | -0.09 | 0.01 | 0.74 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.07 | 522,000 | -42.38% | 5.87 | 5.57 | 5.23 | 5.88 | 6.53 | 56.35 | 67.23 | 80.51 | 64.03 | 81.55 | 0.27 | 0.16 | 0.11 | 0.79 | ||
| GECC | GREAT ELM CAPITAL CORP | $7.10 | 48,300 | -38.86% | 7.14 | 7.04 | 7.27 | 8.17 | 9.44 | 48.82 | 59.99 | 70.33 | 61.07 | 71.39 | -0.02 | -0.05 | 0.04 | 0.22 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.70 | 161,000 | 36.44% | 2.69 | 2.64 | 2.54 | 2.52 | 2.69 | 56.94 | 74.07 | 75.31 | 61.03 | 62.06 | 0.04 | 0.04 | 0.00 | 0.82 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.37 | 361,000 | 111.11% | 1.44 | 1.59 | 2.05 | 2.60 | 2.41 | 18.29 | 5.05 | 7.11 | 13.92 | 9.54 | -0.21 | -0.21 | 0.01 | 1.04 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.25 | 1,100 | 37.50% | 25.03 | 25.59 | 25.50 | 25.93 | 24.56 | 54.69 | 77.80 | 71.20 | 86.49 | 84.47 | -0.09 | -0.19 | 0.10 | 0.08 | ||
| IROQ | IF BANCORP INC | $27.26 | 4,900 | -83.93% | 27.21 | 26.97 | 26.59 | 26.13 | 25.31 | 60.90 | 60.90 | 71.27 | 74.22 | 77.61 | 0.21 | 0.19 | 0.02 | 0.00 | ||
| LAKE | LAKELAND INDUSTRIES INC | $9.11 | 109,000 | -10.66% | 9.21 | 9.06 | 11.04 | 13.33 | 14.48 | 41.90 | 57.14 | 60.81 | 85.90 | 89.90 | -0.39 | -0.58 | 0.19 | 0.78 | ||
| PBHC | PATHFINDER BANCORP INC | $14.24 | 400 | -27.27% | 14.18 | 14.15 | 14.27 | 14.72 | 14.85 | 50.79 | 67.59 | 54.07 | 79.04 | 55.14 | -0.04 | -0.05 | 0.01 | 0.09 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $9.11 | 6,200 | 21.57% | 9.33 | 8.86 | 8.09 | 7.94 | 7.74 | 56.11 | 64.74 | 73.38 | 6.86 | 23.65 | 0.40 | 0.41 | -0.01 | 0.49 | ||
| LCUT | LIFETIME BRANDS INC | $3.75 | 26,200 | 44.75% | 3.94 | 3.94 | 3.90 | 3.77 | 3.87 | 40.90 | 22.52 | 37.62 | 7.14 | 25.34 | -0.01 | 0.02 | -0.02 | 0.95 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $18.54 | 3,600 | 44.00% | 18.30 | 18.33 | 18.02 | 16.95 | 15.54 | 57.68 | 79.57 | 63.83 | 56.18 | 27.12 | 0.07 | 0.10 | -0.02 | 0.15 | ||
| FUSB | FIRST US BANCSHARES INC | $14.49 | 1,500 | -82.76% | 14.28 | 14.03 | 13.82 | 13.15 | 12.89 | 59.89 | 63.87 | 72.77 | 42.42 | 63.50 | 0.24 | 0.18 | 0.06 | 0.08 | ||
| HNNA | HENNESSY ADVISORS INC | $10.56 | 3,400 | -61.80% | 10.35 | 10.00 | 9.94 | 10.21 | 10.78 | 63.11 | 83.62 | 88.74 | 89.17 | 94.65 | 0.22 | 0.14 | 0.09 | 0.32 | ||
| UBCP | UNITED BANCORP INC | $14.00 | 1,700 | 21.43% | 13.76 | 14.11 | 13.78 | 13.65 | 13.67 | 51.06 | 39.00 | 33.57 | 41.41 | 31.55 | -0.03 | 0.01 | -0.04 | 0.15 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.33 | 3,500 | 25.00% | 15.50 | 15.37 | 15.27 | 15.80 | 16.76 | 48.71 | 57.34 | 67.73 | 47.78 | 64.13 | 0.10 | 0.06 | 0.04 | 0.16 | ||
| TOUR | TUNIU CORP | $0.67 | 56,400 | -71.80% | 0.67 | 0.69 | 0.71 | 0.80 | 0.83 | 43.62 | 12.04 | 19.43 | 36.50 | 44.74 | -0.01 | -0.01 | 0.00 | 0.90 | ||
| LFVN | LIFEVANTAGE CORP | $5.95 | 256,000 | -33.51% | 6.06 | 6.16 | 6.36 | 7.86 | 10.39 | 44.32 | 37.59 | 36.61 | 33.67 | 30.30 | -0.14 | -0.13 | -0.01 | 0.79 | ||
| TORO | TORO CORP | $3.77 | 105,000 | 1.94% | 4.67 | 5.13 | 4.81 | 4.21 | 3.28 | 26.27 | 9.71 | 14.35 | 0.00 | 0.00 | -0.29 | -0.04 | -0.25 | 0.77 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.15 | 6,900 | 30.19% | 11.28 | 11.29 | 11.55 | 11.95 | 12.20 | 44.61 | 41.22 | 43.43 | 71.35 | 73.32 | -0.09 | -0.10 | 0.01 | 0.22 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.36 | 115,000 | -10.85% | 1.41 | 1.40 | 1.46 | 1.68 | 2.03 | 41.92 | 30.00 | 40.00 | 40.92 | 51.24 | -0.03 | -0.02 | -0.00 | 0.47 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.11 | 94,000 | 72.48% | 2.34 | 2.39 | 2.40 | 2.69 | 3.30 | 35.46 | 3.72 | 13.20 | 0.00 | 6.64 | -0.06 | -0.02 | -0.04 | 1.50 | ||
| OFS | OFS CAPITAL CORP | $5.11 | 58,600 | 14.90% | 5.02 | 4.92 | 4.94 | 6.13 | 7.32 | 54.32 | 56.79 | 62.67 | 49.01 | 56.81 | 0.02 | -0.02 | 0.04 | 0.47 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $4.46 | 41,600 | -31.80% | 4.03 | 3.65 | 2.98 | 2.85 | 2.08 | 72.34 | 77.20 | 77.14 | 61.38 | 51.63 | 0.40 | 0.34 | 0.07 | 0.24 | ||
| DOMH | DOMINARI HOLDINGS INC | $4.19 | 77,000 | -35.83% | 4.21 | 4.39 | 4.43 | 5.25 | 5.25 | 45.08 | 20.35 | 18.26 | 30.34 | 21.14 | -0.11 | -0.10 | -0.01 | 1.26 | ||
| SOGP | SOUND GROUP INC | $14.00 | 12,500 | 8.70% | 13.87 | 12.93 | 12.69 | 15.54 | 9.69 | 55.13 | 35.49 | 32.51 | 50.50 | 45.46 | 0.25 | 0.16 | 0.08 | 1.79 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $19.49 | 4,400 | -59.26% | 18.04 | 17.77 | 16.79 | 15.58 | 14.42 | 68.01 | 84.23 | 77.98 | 87.99 | 61.17 | 0.51 | 0.41 | 0.11 | 0.03 | ||
| CLPR | CLIPPER REALTY INC | $3.66 | 36,000 | 21.62% | 3.68 | 3.69 | 3.59 | 3.81 | 3.84 | 50.66 | 37.66 | 44.54 | 24.02 | 32.81 | 0.03 | 0.03 | -0.00 | 0.80 | ||
| ELTK | ELTEK LTD | $8.70 | 1,300 | -35.00% | 9.10 | 8.90 | 9.04 | 9.98 | 9.97 | 41.13 | 37.59 | 52.49 | 43.53 | 61.69 | -0.02 | -0.03 | 0.01 | 0.45 | ||
| BDL | FLANIGANS ENTERPRISES INC | $31.35 | 70 | -88.33% | 32.03 | 31.28 | 30.73 | 30.75 | 29.90 | 50.63 | 60.38 | 75.10 | 41.14 | 63.94 | 0.50 | 0.46 | 0.04 | 0.19 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.52 | 127,000 | 16.51% | 2.49 | 2.68 | 2.84 | 3.32 | 4.08 | 41.26 | 28.76 | 26.34 | 40.63 | 33.23 | -0.13 | -0.12 | -0.01 | 0.89 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.01 | 93,000 | 50.00% | 5.06 | 5.07 | 5.07 | 5.04 | 5.19 | 45.20 | 38.22 | 35.91 | 26.87 | 38.49 | -0.00 | 0.00 | -0.01 | 0.29 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.73 | 8,200 | -74.53% | 2.84 | 2.87 | 2.68 | 2.86 | 2.48 | 46.07 | 19.75 | 18.68 | 9.97 | 5.69 | 0.01 | 0.05 | -0.04 | 0.40 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.25 | 19,000 | -6.86% | 3.24 | 3.22 | 3.15 | 3.07 | 2.93 | 54.95 | 74.20 | 75.78 | 51.49 | 62.11 | 0.03 | 0.03 | 0.00 | 0.16 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.29 | 7,900 | -78.18% | 3.35 | 3.41 | 3.49 | 3.63 | 3.17 | 44.50 | 65.31 | 53.24 | 73.60 | 60.58 | -0.05 | -0.04 | -0.01 | 0.13 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.55 | 30,500 | -15.75% | 4.57 | 4.59 | 4.68 | 4.97 | 5.13 | 42.26 | 26.74 | 29.45 | 66.36 | 69.47 | -0.05 | -0.06 | 0.00 | 0.25 | ||
| SACH | SACHEM CAPITAL CORP | $1.06 | 95,000 | 77.24% | 1.06 | 1.05 | 1.05 | 1.09 | 1.10 | 52.60 | 55.56 | 51.11 | 68.21 | 59.55 | 0.00 | 0.00 | 0.00 | 0.70 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.20 | 1,800 | -63.27% | 16.69 | 17.05 | 16.59 | 16.38 | 16.14 | 54.82 | 62.91 | 38.36 | 64.58 | 39.43 | 0.02 | 0.03 | -0.01 | 0.12 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.18 | 4,000 | 135.29% | 4.19 | 4.21 | 4.39 | 4.50 | 4.38 | 45.84 | 40.62 | 38.66 | 70.39 | 69.11 | -0.06 | -0.07 | 0.01 | 0.36 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.80 | 45,000 | 210.34% | 3.74 | 3.48 | 3.24 | 3.79 | 4.23 | 62.18 | 86.27 | 86.81 | 75.86 | 81.17 | 0.16 | 0.12 | 0.04 | 0.45 | ||
| GROW | U S GLOBAL INVESTORS INC | $3.28 | 380,000 | -4.52% | 2.66 | 2.56 | 2.46 | 2.52 | 2.43 | 85.68 | 95.36 | 92.92 | 100.00 | 100.00 | 0.12 | 0.05 | 0.07 | 0.79 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.81 | 18,500 | -26.88% | 2.81 | 2.77 | 2.81 | 2.83 | 2.83 | 52.59 | 64.30 | 59.94 | 59.89 | 55.82 | 0.01 | 0.00 | 0.01 | 0.28 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.09 | 204,000 | 43.66% | 3.07 | 3.07 | 3.07 | 3.20 | 3.22 | 53.26 | 51.44 | 47.88 | 76.19 | 66.41 | 0.00 | -0.00 | 0.00 | 0.44 | ||
| BHM | BLUEROCK HOMES TRUST INC | $8.99 | 3,100 | -76.34% | 9.56 | 10.12 | 9.56 | 10.29 | 11.18 | 39.43 | 12.24 | 10.54 | 6.28 | 4.97 | -0.15 | 0.00 | -0.15 | 0.44 | ||
| COHN | COHEN & CO INC | $17.52 | 24,400 | -38.54% | 19.56 | 21.28 | 18.43 | 14.69 | 12.21 | 45.20 | 6.91 | 12.64 | 5.07 | 7.63 | -0.00 | 0.62 | -0.63 | 0.33 | ||
| RAND | RAND CAPITAL CORP | $11.20 | 2,500 | -46.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| CRWS | CROWN CRAFTS INC | $2.98 | 30,400 | -24.75% | 2.91 | 2.85 | 2.76 | 2.83 | 2.91 | 66.20 | 88.41 | 81.06 | 63.43 | 50.33 | 0.06 | 0.05 | 0.01 | 0.29 | ||
| UG | UNITED GUARDIAN INC | $6.63 | 4,100 | -26.79% | 6.48 | 6.34 | 6.11 | 6.84 | 7.55 | 62.90 | 65.56 | 64.75 | 24.00 | 28.86 | 0.11 | 0.08 | 0.03 | 0.25 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.31 | 67,000 | 127.12% | 1.32 | 1.32 | 1.36 | 1.45 | 1.38 | 45.63 | 12.82 | 20.45 | 45.80 | 59.89 | -0.01 | -0.02 | 0.00 | 0.24 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.46 | 5,400 | -46.00% | 3.41 | 3.46 | 3.75 | 4.13 | 4.57 | 44.00 | 31.73 | 30.34 | 59.13 | 47.40 | -0.09 | -0.11 | 0.02 | 0.11 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.74 | 5,000 | 21.95% | 6.40 | 7.02 | 7.59 | 8.36 | 11.03 | 40.82 | 46.13 | 43.71 | 86.90 | 76.01 | -0.35 | -0.38 | 0.04 | 0.26 | ||
| MNDO | MIND CTI LTD | $1.22 | 19,600 | 36.11% | 1.22 | 1.21 | 1.20 | 1.16 | 1.29 | 55.71 | 40.17 | 45.33 | 25.46 | 23.50 | 0.01 | 0.01 | -0.00 | 0.27 | ||
| EHLD | EUROHOLDINGS LTD | $6.48 | 11,500 | 194.87% | 6.72 | 6.82 | 7.01 | 7.03 | 6.83 | 31.12 | 4.07 | 5.54 | 5.99 | 5.35 | -0.12 | -0.08 | -0.04 | 1.11 | ||
| TSE | TRINSEO PLC | $0.50 | 629,000 | 92.35% | 0.51 | 0.57 | 0.66 | 1.33 | 2.16 | 41.39 | 11.22 | 8.75 | 13.44 | 10.48 | -0.06 | -0.06 | 0.00 | 1.72 | ||
| USEA | UNITED MARITIME CORP | $1.85 | 18,000 | -63.27% | 1.81 | 1.77 | 1.77 | 1.72 | 1.57 | 54.45 | 70.86 | 77.36 | 96.67 | 94.25 | 0.01 | 0.01 | 0.01 | 1.01 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $12.12 | 2,000 | 233.33% | 12.37 | 12.35 | 12.83 | 13.11 | 12.28 | 44.77 | 3.19 | 7.31 | 13.33 | 19.75 | -0.17 | -0.16 | -0.01 | 0.23 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $13.59 | 5,800 | 427.27% | 13.83 | 13.96 | 12.23 | 11.05 | 11.41 | 51.50 | 42.91 | 46.26 | 9.32 | 8.33 | 0.24 | 0.49 | -0.24 | 0.35 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.18 | 14,000 | -68.47% | 1.24 | 1.29 | 1.32 | 1.52 | 1.88 | 36.69 | 9.06 | 5.98 | 14.24 | 8.90 | -0.05 | -0.03 | -0.01 | 0.43 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.79 | 45,000 | 150.00% | 4.48 | 4.36 | 4.35 | 4.51 | 4.42 | 63.17 | 74.90 | 61.87 | 96.10 | 88.04 | 0.07 | 0.02 | 0.04 | 0.18 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.70 | 21,000 | 98.11% | 4.58 | 4.50 | 4.21 | 4.77 | 6.42 | 55.35 | 43.41 | 41.36 | 35.84 | 25.81 | 0.13 | 0.12 | 0.01 | 0.72 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $0.28 | 1,660,000 | -45.66% | 0.45 | 0.50 | 0.60 | 0.74 | 1.02 | 25.37 | 4.80 | 14.11 | 4.73 | 25.65 | -0.07 | -0.05 | -0.02 | 0.84 | ||
| ICON | ICON ENERGY CORP | $2.16 | 455,000 | -21.82% | 2.29 | 2.73 | 3.54 | 6.46 | 8.70 | 34.02 | 9.61 | 11.01 | 46.66 | 48.69 | -0.47 | -0.48 | 0.01 | 0.77 | ||
| FTEL | FITELL CORP | $2.96 | 757,000 | 36.15% | 3.16 | 3.65 | 5.19 | 22.75 | 46.85 | 33.84 | 25.15 | 25.67 | 69.56 | 80.24 | -1.01 | -1.25 | 0.24 | 1.50 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.73 | 1,053,000 | -91.32% | 2.00 | 6.77 | 286.78 | 535.43 | 826.13 | 39.58 | 3.29 | 2.28 | 8.45 | 6.55 | -73.27 | -95.41 | 22.14 | 0.89 | ||
| DIT | AMCON DISTRIBUTING CO | $107.19 | 1,300 | 0.00% | 107.91 | 108.36 | 111.22 | 113.94 | 113.26 | 45.47 | 24.06 | 35.42 | 27.50 | 39.67 | -1.19 | -1.12 | -0.07 | 0.28 |