Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CATO | CATO CORP | $4.35 | 5.84% | 10.13% | 58.76% | 67.95% | 47.96% | -10.86% | -58.29% | -49.48% | -87.41% | $6.70 | $2.19 | 35.07% | 98.63% | 0.82 | 186,000 | -12.26% |
SND | SMART SAND INC | $1.94 | 0.00% | -1.02% | 0.52% | 4.30% | -8.06% | -8.92% | 12.14% | 57.72% | N/A | $2.80 | $1.76 | 30.71% | 10.23% | 1.01 | 22,200 | -73.09% |
IROQ | IF BANCORP INC | $25.05 | -0.87% | -2.72% | 0.72% | 3.04% | 4.35% | 35.55% | 28.46% | 54.15% | 48.14% | $25.97 | $18.14 | 3.54% | 38.09% | 0.03 | 1,700 | 6.25% |
CPHC | CANTERBURY PARK HOLDING CORP | $16.51 | 0.06% | -1.14% | -7.99% | -8.12% | -20.74% | -17.45% | -31.83% | 37.35% | 60.76% | $22.93 | $16.15 | 28.00% | 2.26% | 0.16 | 1,200 | -80.65% |
UBCP | UNITED BANCORP INC | $14.21 | -2.04% | -2.00% | 0.57% | 3.14% | 3.87% | 18.96% | -7.31% | 25.94% | 72.66% | $15.64 | $11.67 | 9.11% | 21.77% | 0.10 | 2,700 | 92.86% |
DIT | AMCON DISTRIBUTING CO | $119.00 | -0.83% | 1.05% | 8.18% | 10.16% | -11.72% | -16.17% | -34.25% | 66.99% | 43.72% | $163.75 | $94.92 | 27.33% | 25.37% | 0.32 | 1,400 | 366.67% |
LSBK | LAKE SHORE BANCORP INC | $13.29 | -1.12% | 1.06% | 8.76% | -14.97% | -17.66% | 3.81% | 1.92% | 5.37% | -1.26% | $16.95 | $11.24 | 21.59% | 18.24% | 0.16 | 16,400 | -34.40% |
SGA | SAGA COMMUNICATIONS INC | $11.86 | -1.17% | -6.83% | -9.78% | -4.51% | 7.14% | -19.54% | -55.70% | -49.68% | -65.48% | $15.10 | $10.75 | 21.46% | 10.33% | 0.26 | 8,000 | -49.69% |
FNWB | FIRST NORTHWEST BANCORP | $7.50 | 0.81% | -2.72% | -4.82% | -12.79% | -29.71% | -35.57% | -53.65% | -33.51% | -37.24% | $12.10 | $6.05 | 38.02% | 23.97% | 0.40 | 13,800 | -79.71% |
CLPR | CLIPPER REALTY INC | $4.36 | -2.68% | -0.91% | 22.13% | 3.81% | -0.91% | -9.73% | -48.03% | -35.60% | N/A | $7.12 | $3.39 | 38.76% | 28.61% | 0.82 | 53,000 | -15.87% |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.30 | -1.35% | -1.88% | -2.54% | 0.97% | -34.70% | -44.15% | -36.52% | -9.12% | -5.81% | $15.09 | $6.75 | 51.62% | 8.15% | 0.51 | 57,500 | 238.24% |
ELTK | ELTEK LTD | $10.21 | -0.68% | -0.73% | -0.54% | -1.83% | -8.84% | -3.68% | 165.19% | 106.26% | 51.26% | $12.19 | $7.65 | 16.24% | 33.46% | 0.44 | 3,100 | -13.89% |
AAME | ATLANTIC AMERICAN CORP | $3.32 | -1.48% | -5.14% | 41.28% | 90.80% | 124.32% | 102.44% | 11.78% | 63.63% | -5.68% | $3.71 | $1.25 | 10.51% | 166.03% | 0.37 | 110,000 | 364.14% |
FUSB | FIRST US BANCSHARES INC | $11.33 | -9.00% | -2.18% | -13.64% | -9.56% | -16.26% | 6.89% | 19.14% | 64.20% | 34.56% | $14.30 | $10.30 | 20.77% | 10.00% | 0.12 | 3,400 | -59.52% |
DSWL | DESWELL INDUSTRIES INC | $4.07 | 7.11% | 8.82% | 34.99% | 76.19% | 71.01% | 78.51% | 32.06% | 62.80% | 164.29% | $4.16 | $1.93 | 2.21% | 110.88% | 0.11 | 36,000 | 361.54% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.35 | 0.81% | 0.00% | -4.97% | 4.90% | -3.95% | 2.98% | -3.17% | 30.39% | 31.13% | $6.05 | $4.74 | 11.57% | 12.87% | 0.28 | 25,600 | -14.09% |
SELF | GLOBAL SELF STORAGE INC | $5.36 | -1.65% | 1.71% | 4.08% | -5.30% | 3.28% | 2.88% | -8.69% | 33.50% | N/A | $5.89 | $4.78 | 9.00% | 12.13% | 0.29 | 19,400 | -35.97% |
SACH | SACHEM CAPITAL CORP | $1.23 | -0.81% | 0.00% | 6.03% | 24.49% | 19.42% | -48.32% | -71.66% | -64.55% | N/A | $2.70 | $0.80 | 54.44% | 53.56% | 0.70 | 168,000 | -12.95% |
BDL | FLANIGANS ENTERPRISES INC | $30.05 | 3.48% | -1.48% | -3.13% | 6.92% | 20.20% | 17.38% | 15.66% | 77.61% | 11.30% | $35.98 | $22.61 | 16.48% | 32.91% | 0.16 | 350 | -88.71% |
BHM | BLUEROCK HOMES TRUST INC | $12.98 | 0.04% | -0.77% | -5.87% | 24.81% | 13.26% | -15.16% | N/A | N/A | N/A | $16.53 | $9.30 | 21.48% | 39.57% | 0.44 | 1,600 | 220.00% |
TORO | TORO CORP | $2.72 | -1.09% | -1.81% | -6.53% | 45.45% | 3.82% | -19.53% | N/A | N/A | N/A | $3.60 | $1.70 | 24.44% | 60.00% | 0.63 | 10,500 | -71.15% |
NHTC | NATURAL HEALTH TRENDS CORP | $4.45 | 1.14% | 1.60% | -7.10% | -9.74% | -12.92% | -34.46% | -11.88% | -18.65% | -82.43% | $6.89 | $4.02 | 35.41% | 10.70% | 0.41 | 14,900 | 49.00% |
ASRV | AMERISERV FINANCIAL INC | $3.03 | 1.68% | -0.66% | 4.12% | 3.77% | 20.24% | 12.22% | -21.09% | 7.37% | -5.31% | $3.42 | $2.03 | 11.40% | 49.26% | 0.19 | 8,100 | -50.61% |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.31 | 0.12% | 1.93% | 2.90% | 1.76% | 1.24% | 13.82% | 2.00% | N/A | N/A | $19.40 | $14.25 | 15.93% | 14.46% | 0.11 | 1,000 | -86.67% |
RAND | RAND CAPITAL CORP | $15.80 | -2.05% | -1.34% | -10.67% | 4.50% | -34.28% | -15.99% | 10.96% | 39.82% | -54.40% | $31.89 | $13.82 | 50.45% | 14.33% | 0.11 | 5,900 | -19.18% |
JRSH | JERASH HOLDINGS (US) INC | $3.40 | -0.26% | 2.10% | 3.03% | 6.58% | -4.23% | 17.65% | -34.87% | -32.14% | N/A | $4.17 | $2.81 | 18.47% | 21.00% | 0.45 | 4,600 | -61.98% |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.93 | -0.85% | 0.86% | 5.98% | 7.14% | -9.44% | -7.14% | -33.52% | -11.09% | -74.36% | $3.47 | $2.46 | 15.73% | 18.90% | 0.30 | 36,600 | 212.82% |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.34 | -0.45% | -0.45% | -2.98% | 3.41% | 3.25% | 1.75% | -33.75% | 13.82% | 21.27% | $14.25 | $11.75 | 6.39% | 13.53% | 0.04 | 500 | -86.49% |
UG | UNITED GUARDIAN INC | $8.53 | 1.43% | 4.20% | 5.81% | 1.91% | -15.54% | -39.72% | -45.50% | -41.29% | -53.39% | $16.25 | $7.73 | 47.51% | 10.35% | 0.25 | 2,300 | -70.51% |
CCEL | CRYO CELL INTERNATIONAL INC | $4.72 | 0.43% | 7.27% | -7.63% | -5.03% | -29.76% | -28.92% | -30.18% | -41.29% | 36.81% | $9.43 | $4.09 | 49.95% | 15.40% | 0.11 | 9,600 | 1.05% |
BAFN | BAYFIRST FINANCIAL CORP | $8.68 | -3.81% | -6.71% | -33.52% | -42.62% | -53.45% | -37.54% | -53.35% | N/A | N/A | $19.75 | $6.40 | 56.07% | 35.56% | 0.24 | 10,400 | 65.08% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.52 | 2.01% | 4.11% | 5.56% | 22.58% | 11.76% | -2.25% | -31.53% | -31.75% | -26.57% | $1.78 | $1.16 | 14.61% | 31.03% | 0.26 | 357,000 | 925.86% |
FAT | FAT BRANDS INC | $1.89 | 4.42% | 4.07% | -11.27% | -13.30% | -43.58% | -62.39% | -78.40% | -56.19% | N/A | $6.17 | $1.75 | 69.37% | 8.00% | 0.79 | 40,300 | 86.57% |
GROW | U S GLOBAL INVESTORS INC | $2.48 | 1.85% | 1.22% | 5.31% | 9.25% | 4.20% | -2.36% | -34.04% | -30.14% | 27.18% | $2.68 | $2.02 | 7.46% | 22.77% | 0.83 | 57,700 | 357.94% |
CRWS | CROWN CRAFTS INC | $3.07 | 2.17% | 1.49% | 7.17% | -2.85% | -24.51% | -35.20% | -49.42% | -47.96% | -61.54% | $4.96 | $2.76 | 38.21% | 11.05% | 0.30 | 59,000 | 97.99% |
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.09 | -6.70% | 15.79% | 48.54% | 86.61% | 106.93% | 134.30% | -79.40% | N/A | N/A | $2.34 | $0.76 | 10.68% | 174.64% | 0.24 | 177,000 | 4.12% |
CLPS | CLPS INC | $1.06 | 0.09% | 1.05% | 12.75% | 14.09% | -6.11% | -16.46% | -32.42% | -71.48% | N/A | $1.70 | $0.80 | 37.59% | 32.63% | 0.69 | 3,600 | 125.00% |
MNDO | MIND CTI LTD | $1.20 | 0.00% | 1.69% | -11.70% | -17.30% | -41.46% | -35.66% | -49.04% | -49.15% | -55.06% | $2.13 | $1.02 | 43.66% | 17.65% | 0.29 | 17,400 | -37.41% |
COHN | COHEN & CO INC | $12.11 | -2.34% | -1.30% | 6.32% | 50.62% | 31.05% | 41.72% | 9.44% | -36.13% | -13.50% | $13.25 | $6.10 | 8.60% | 98.52% | 0.33 | 3,900 | -20.41% |
TLF | TANDY LEATHER FACTORY INC | $3.02 | -1.95% | -4.43% | -13.09% | -1.31% | -5.33% | -26.70% | -40.78% | -8.48% | -60.83% | $5.48 | $2.69 | 44.89% | 12.27% | 0.08 | 14,000 | -64.10% |
EHLD | EUROHOLDINGS LTD | $7.05 | -2.95% | 5.54% | -5.24% | 18.49% | N/A | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 44.92% | 84.07% | 1.38 | 4,400 | -21.43% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $12.72 | 8.65% | 3.95% | 12.59% | 8.28% | -2.69% | 4.98% | -6.43% | -39.07% | N/A | $15.00 | $9.55 | 15.15% | 33.23% | 0.25 | 40,700 | N/A |
IHT | INNSUITES HOSPITALITY TRUST | $1.86 | -4.62% | -2.82% | -3.63% | -19.13% | -30.86% | -7.00% | -24.70% | 60.34% | -25.90% | $2.70 | $1.70 | 31.11% | 9.41% | 0.42 | 850 | N/A |
OPI | OFFICE PROPERTIES INCOME TRUST | $0.21 | -0.47% | 0.95% | -7.42% | 11.58% | -76.55% | -90.05% | -98.79% | -99.11% | -99.67% | $2.44 | $0.18 | 91.31% | 21.14% | 1.12 | 402,000 | -23.72% |
USEA | UNITED MARITIME CORP | $1.66 | -0.78% | -0.90% | 5.73% | 29.69% | -5.68% | -34.52% | 16.90% | N/A | N/A | $2.78 | $1.00 | 40.18% | 66.00% | 1.00 | 2,300 | -65.67% |
TAIT | TAITRON COMPONENTS INC | $2.11 | -0.47% | 2.43% | 0.38% | -4.09% | -17.58% | -26.89% | -45.60% | -11.34% | 115.31% | $3.05 | $2.01 | 30.82% | 4.98% | 0.33 | 9,400 | -36.91% |
EPIX | ESSA PHARMA INC | $0.24 | -0.42% | -9.13% | -87.29% | -86.02% | -85.60% | -95.97% | -90.28% | -96.79% | -99.80% | $7.88 | $0.22 | 96.97% | 7.66% | 0.79 | 6,398,000 | -35.51% |
MKZR | MACKENZIE REALTY CAPITAL INC | $6.15 | 0.82% | 1.49% | 20.59% | -34.57% | -65.83% | N/A | N/A | N/A | N/A | $50.00 | $3.89 | 87.70% | 58.10% | 0.83 | 12,600 | -26.74% |
MARPS | MARINE PETROLEUM TRUST | $4.80 | -1.03% | -1.54% | 7.62% | 21.49% | 23.71% | 21.37% | -41.46% | 151.70% | -18.64% | $7.90 | $3.34 | 39.27% | 43.71% | 0.22 | 13,300 | 166.00% |
CVR | CHICAGO RIVET & MACHINE CO | $9.75 | 0.00% | -7.14% | -14.77% | -30.06% | -31.04% | -48.14% | -63.96% | -51.32% | -63.89% | $22.27 | $8.15 | 56.22% | 19.63% | 0.31 | 1,100 | 10.00% |
HIHO | HIGHWAY HOLDINGS LTD | $1.70 | -0.64% | 1.74% | 2.97% | -4.01% | -6.13% | -7.16% | -29.50% | -33.37% | -59.26% | $2.88 | $1.40 | 41.01% | 21.79% | 0.32 | 11,900 | -55.93% |
ICON | ICON ENERGY CORP | $1.92 | -4.00% | -12.33% | -18.99% | 17.07% | -66.43% | -98.03% | N/A | N/A | N/A | $130.80 | $1.60 | 98.53% | 20.00% | 0.75 | 56,400 | -6.00% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.52 | -0.13% | 1.64% | 12.13% | 8.53% | 18.47% | 15.73% | 26.18% | 63.99% | 56.48% | $17.05 | $11.56 | 8.97% | 34.26% | 0.17 | 1,100 | -91.06% |