Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFBC | SOUND FINANCIAL BANCORP INC | $51.22 | 1,501 | -65.40% | 51.12 | 50.53 | 50.52 | 51.68 | 51.47 | 54.22 | 64.81 | 66.19 | 75.38 | 70.59 | 0.17 | 0.07 | 0.10 | 0.09 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.55 | 28,996 | -57.14% | 3.45 | 3.45 | 3.70 | 4.28 | 4.10 | 49.60 | 58.72 | 57.77 | 83.21 | 83.51 | -0.08 | -0.11 | 0.03 | 0.63 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $5.72 | 119,382 | -27.74% | 5.44 | 5.19 | 6.34 | 7.47 | 8.66 | 52.40 | 89.27 | 90.26 | 93.75 | 95.01 | -0.14 | -0.30 | 0.16 | 0.81 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $8.96 | 49,733 | 30.38% | 8.75 | 8.69 | 10.80 | 12.20 | 12.44 | 41.85 | 88.23 | 74.17 | 98.54 | 93.93 | -0.55 | -0.73 | 0.18 | 0.97 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.83 | 71,515 | -42.47% | 2.84 | 2.69 | 2.89 | 2.93 | 3.10 | 51.84 | 74.58 | 80.41 | 69.14 | 77.21 | 0.02 | -0.02 | 0.04 | 0.89 | ||
| EML | EASTERN CO | $20.70 | 12,838 | 144.25% | 20.07 | 20.90 | 24.32 | 25.97 | 28.02 | 41.29 | 50.21 | 43.00 | 90.54 | 90.31 | -1.16 | -1.44 | 0.28 | 0.74 | ||
| CLAR | CLARUS CORP | $3.31 | 122,854 | -22.34% | 3.34 | 3.38 | 3.82 | 4.27 | 4.43 | 37.80 | 29.79 | 27.97 | 84.49 | 77.66 | -0.14 | -0.17 | 0.03 | 1.24 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.40 | 32,048 | -15.91% | 19.48 | 18.97 | 19.83 | 20.82 | 19.60 | 49.01 | 70.84 | 74.81 | 79.94 | 83.79 | -0.12 | -0.24 | 0.12 | 0.42 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $17.51 | 11,432 | -61.41% | 17.21 | 16.36 | 15.98 | 15.80 | 15.53 | 65.46 | 93.61 | 94.10 | 96.83 | 97.26 | 0.52 | 0.41 | 0.11 | 0.63 | ||
| SRBK | SR BANCORP INC | $13.17 | 95,892 | 8.33% | 13.10 | 12.64 | 12.14 | 12.14 | 11.35 | 69.20 | 67.47 | 68.34 | 73.99 | 77.49 | 0.32 | 0.29 | 0.03 | 0.23 | ||
| AVD | AMERICAN VANGUARD CORP | $4.22 | 100,962 | -0.45% | 4.22 | 3.98 | 4.38 | 4.80 | 5.50 | 51.20 | 68.75 | 72.90 | 86.95 | 89.87 | -0.02 | -0.09 | 0.07 | 0.82 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.56 | 33,974 | 50.22% | 9.91 | 9.19 | 8.29 | 9.62 | 10.28 | 55.50 | 63.76 | 68.94 | 22.15 | 38.44 | 0.44 | 0.47 | -0.03 | 0.56 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.37 | 11,312 | 130.62% | 18.45 | 18.10 | 18.34 | 18.81 | 20.10 | 53.63 | 57.89 | 63.30 | 43.29 | 53.21 | 0.08 | 0.05 | 0.03 | 0.15 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $5.75 | 51,838 | -14.30% | 5.67 | 5.51 | 6.33 | 6.67 | 8.38 | 47.56 | 73.15 | 71.11 | 86.75 | 82.78 | -0.15 | -0.24 | 0.09 | 1.00 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.99 | 66,914 | -3.85% | 2.88 | 2.83 | 3.32 | 3.49 | 3.64 | 48.15 | 67.64 | 61.73 | 89.65 | 85.28 | -0.10 | -0.16 | 0.05 | 0.65 | ||
| GECC | GREAT ELM CAPITAL CORP | $10.01 | 10,512 | -40.99% | 10.06 | 9.90 | 10.28 | 10.44 | 10.32 | 48.58 | 65.03 | 75.25 | 42.99 | 61.10 | -0.01 | -0.05 | 0.03 | 0.36 | ||
| OFS | OFS CAPITAL CORP | $8.48 | 54,126 | 1.37% | 8.72 | 8.51 | 8.80 | 8.50 | 8.37 | 45.02 | 50.80 | 62.64 | 52.38 | 66.70 | -0.00 | -0.03 | 0.03 | 0.52 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.29 | 28,178 | -44.80% | 12.24 | 12.13 | 14.33 | 15.52 | 16.96 | 35.53 | 62.96 | 57.85 | 95.32 | 92.22 | -0.54 | -0.71 | 0.17 | 0.37 | ||
| ONL | ORION PROPERTIES INC | $1.99 | 318,184 | -2.23% | 1.82 | 1.72 | 2.33 | 3.14 | 3.55 | 53.13 | 95.79 | 94.74 | 100.00 | 99.90 | -0.10 | -0.18 | 0.09 | 0.98 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.82 | 69,471 | -33.20% | 6.75 | 6.90 | 7.61 | 8.47 | 9.43 | 42.30 | 41.94 | 30.71 | 78.87 | 58.67 | -0.27 | -0.32 | 0.05 | 0.82 | ||
| TOUR | TUNIU CORP | $0.91 | 50,808 | 6.33% | 0.91 | 0.89 | 0.99 | 1.00 | 1.00 | 45.12 | 58.00 | 59.87 | 83.72 | 85.25 | -0.02 | -0.03 | 0.01 | 0.96 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.41 | 1,046 | -91.21% | 14.92 | 14.52 | 14.54 | 15.18 | 14.86 | 68.38 | 84.10 | 82.03 | 100.00 | 97.67 | 0.24 | 0.10 | 0.14 | 0.33 | ||
| PFX | PHENIXFIN CORP | $49.00 | 1,185 | 400.00% | 49.80 | 50.30 | 52.09 | 50.72 | 49.05 | 33.17 | 57.30 | 58.04 | 46.95 | 53.49 | -0.71 | -0.66 | -0.05 | 0.20 | ||
| HOFT | HOOKER FURNISHINGS CORP | $9.18 | 56,895 | 78.17% | 9.22 | 8.81 | 10.53 | 12.20 | 14.34 | 46.07 | 84.43 | 87.86 | 89.77 | 93.49 | -0.27 | -0.48 | 0.21 | 0.83 | ||
| TWIN | TWIN DISC INC | $6.86 | 55,463 | 63.99% | 6.88 | 6.85 | 7.57 | 9.39 | 10.90 | 45.21 | 61.90 | 67.69 | 65.76 | 76.71 | -0.21 | -0.31 | 0.09 | 1.02 | ||
| FNWB | FIRST NORTHWEST BANCORP | $10.12 | 4,095 | -32.78% | 10.25 | 10.08 | 10.25 | 10.45 | 10.51 | 48.52 | 48.70 | 52.08 | 50.93 | 55.13 | -0.01 | -0.03 | 0.03 | 0.51 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.99 | 156,321 | -29.49% | 2.86 | 2.74 | 3.18 | 3.09 | 3.24 | 52.55 | 89.93 | 91.66 | 93.13 | 95.22 | -0.05 | -0.11 | 0.06 | 0.85 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.91 | 182,946 | -33.33% | 1.84 | 1.84 | 2.38 | 2.67 | 2.82 | 44.05 | 79.17 | 80.20 | 90.02 | 92.47 | -0.14 | -0.19 | 0.06 | 1.25 | ||
| PBHC | PATHFINDER BANCORP INC | $15.00 | 10,288 | 336.67% | 14.82 | 15.20 | 16.13 | 16.57 | 16.53 | 45.66 | 50.13 | 33.74 | 86.84 | 56.06 | -0.46 | -0.44 | -0.01 | 0.10 | ||
| MGYR | MAGYAR BANCORP INC | $14.10 | 948 | -72.27% | 14.01 | 13.88 | 14.14 | 14.30 | 13.42 | 52.23 | 64.39 | 58.89 | 85.30 | 78.67 | 0.02 | -0.05 | 0.06 | 0.04 | ||
| SND | SMART SAND INC | $2.08 | 157,670 | 107.72% | 2.09 | 2.03 | 2.20 | 2.26 | 2.20 | 47.15 | 48.50 | 53.10 | 61.02 | 66.14 | -0.04 | -0.05 | 0.02 | 1.18 | ||
| RILY | B RILEY FINANCIAL INC | $2.90 | 559,339 | 9.20% | 3.02 | 3.01 | 3.91 | 4.26 | 5.93 | 38.10 | 18.81 | 19.14 | 67.57 | 65.79 | -0.23 | -0.27 | 0.04 | 1.37 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $17.40 | 503 | -62.07% | 17.32 | 17.35 | 18.63 | 19.72 | 19.78 | 42.99 | 48.42 | 41.29 | 80.80 | 74.01 | -0.34 | -0.43 | 0.09 | 0.21 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $31.07 | 7,848 | 109.56% | 30.67 | 29.18 | 27.64 | 28.03 | 27.30 | 62.71 | 83.81 | 85.46 | 22.14 | 37.25 | 1.03 | 0.93 | 0.09 | 0.32 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.03 | 353 | 2,106.25% | 14.87 | 14.51 | 15.29 | 14.76 | 13.96 | 52.36 | 61.00 | 60.44 | 65.15 | 63.99 | -0.07 | -0.15 | 0.09 | 0.20 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $0.84 | 72,791 | 122.19% | 0.83 | 0.81 | 0.87 | 0.87 | 0.89 | 49.96 | 67.21 | 65.77 | 75.37 | 70.24 | -0.01 | -0.02 | 0.01 | 0.93 | ||
| HNNA | HENNESSY ADVISORS INC | $10.72 | 4,251 | -30.01% | 10.69 | 10.12 | 10.40 | 11.33 | 10.59 | 56.06 | 82.31 | 85.74 | 76.02 | 80.06 | 0.15 | 0.04 | 0.11 | 0.29 | ||
| IROQ | IF BANCORP INC | $24.33 | 529 | 110.76% | 23.93 | 23.70 | 23.96 | 23.79 | 21.63 | 55.70 | 78.60 | 72.21 | 79.12 | 70.70 | 0.07 | -0.02 | 0.09 | 0.01 | ||
| LCUT | LIFETIME BRANDS INC | $3.46 | 72,822 | 27.91% | 3.59 | 3.80 | 4.56 | 5.16 | 5.92 | 29.97 | 24.32 | 26.87 | 85.10 | 81.92 | -0.33 | -0.34 | 0.01 | 0.97 | ||
| DIT | AMCON DISTRIBUTING CO | $117.00 | 185 | 184.62% | 114.35 | 116.81 | 122.36 | 126.85 | 132.97 | 49.13 | 73.84 | 71.68 | 85.79 | 81.68 | -1.86 | -2.51 | 0.66 | 0.35 | ||
| UBCP | UNITED BANCORP INC | $12.50 | 3,478 | 0.72% | 12.65 | 12.80 | 13.05 | 13.07 | 12.86 | 42.79 | 8.21 | 6.35 | 13.65 | 8.89 | -0.14 | -0.10 | -0.04 | 0.22 | ||
| FUSB | FIRST US BANCSHARES INC | $12.73 | 93 | -97.93% | 12.61 | 12.76 | 13.17 | 13.08 | 12.20 | 45.29 | 18.33 | 12.61 | 90.51 | 66.67 | -0.16 | -0.18 | 0.02 | 0.14 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.35 | 4,524 | 189.44% | 11.49 | 11.44 | 11.75 | 11.90 | 13.08 | 43.64 | 51.11 | 48.30 | 72.72 | 67.04 | -0.13 | -0.15 | 0.01 | 0.33 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $19.74 | 1,025 | 431.09% | 19.79 | 19.95 | 20.68 | 21.48 | 21.02 | 42.80 | 73.05 | 65.34 | 82.23 | 86.01 | -0.29 | -0.32 | 0.03 | 0.15 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.20 | 19,052 | 63.40% | 7.36 | 7.64 | 9.66 | 11.18 | 12.03 | 28.48 | 49.30 | 40.35 | 84.74 | 89.60 | -0.73 | -0.83 | 0.11 | 0.49 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $16.00 | 1,149 | -39.94% | 15.35 | 14.66 | 16.75 | 15.73 | 14.49 | 54.16 | 59.87 | 55.17 | 83.25 | 78.37 | -0.29 | -0.52 | 0.22 | 0.22 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.81 | 3,542 | 852.15% | 13.77 | 13.85 | 13.74 | 13.96 | 13.81 | 49.08 | 39.48 | 35.36 | 72.05 | 53.47 | -0.04 | -0.03 | -0.01 | 0.23 | ||
| CLPR | CLIPPER REALTY INC | $3.79 | 73,230 | 20.83% | 3.67 | 3.64 | 3.97 | 4.22 | 4.71 | 52.19 | 57.41 | 46.25 | 75.27 | 54.38 | -0.06 | -0.09 | 0.03 | 0.84 | ||
| ELTK | ELTEK LTD | $8.90 | 30,788 | 293.06% | 8.37 | 8.34 | 9.05 | 10.09 | 10.35 | 58.68 | 70.72 | 59.71 | 77.87 | 55.75 | -0.11 | -0.21 | 0.10 | 0.50 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.21 | 7,024 | -57.32% | 5.18 | 5.09 | 5.10 | 5.13 | 5.11 | 57.30 | 63.45 | 70.10 | 59.94 | 72.17 | 0.04 | 0.03 | 0.01 | 0.28 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.10 | 15,008 | -51.04% | 5.15 | 5.13 | 5.46 | 5.53 | 5.43 | 41.58 | 34.60 | 44.96 | 50.85 | 63.57 | -0.10 | -0.11 | 0.01 | 0.35 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $5.02 | 8,744 | -33.07% | 4.95 | 4.95 | 5.00 | 4.88 | 5.60 | 52.42 | 29.21 | 27.24 | 59.85 | 44.64 | -0.01 | -0.02 | 0.01 | 0.48 | ||
| RAND | RAND CAPITAL CORP | $19.40 | 6,720 | 13.53% | 19.18 | 18.81 | 20.42 | 21.05 | 19.02 | 50.36 | 40.74 | 43.58 | 58.40 | 55.09 | -0.25 | -0.37 | 0.12 | 0.20 | ||
| FAT | FAT BRANDS INC | $2.75 | 27,797 | -29.42% | 2.66 | 2.55 | 2.89 | 3.90 | 4.54 | 51.14 | 77.52 | 80.08 | 93.05 | 97.38 | -0.04 | -0.11 | 0.07 | 0.70 | ||
| SACH | SACHEM CAPITAL CORP | $1.01 | 263,637 | 31.59% | 1.03 | 1.02 | 1.09 | 1.15 | 1.72 | 43.65 | 39.48 | 40.14 | 44.14 | 51.87 | -0.02 | -0.02 | 0.00 | 0.77 | ||
| LRFC | LOGAN RIDGE FINANCE CORP | $17.91 | 6,362 | -71.16% | 18.06 | 18.23 | 21.26 | 22.95 | 23.24 | 26.56 | 25.15 | 26.74 | 83.85 | 82.06 | -0.92 | -1.09 | 0.16 | 0.35 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.50 | 182 | -90.64% | 15.35 | 15.60 | 15.99 | 15.71 | 15.12 | 47.27 | 31.37 | 19.81 | 56.26 | 44.36 | -0.20 | -0.19 | -0.01 | 0.11 | ||
| CATO | CATO CORP | $2.31 | 216,387 | 962.18% | 2.39 | 2.43 | 2.84 | 3.22 | 4.14 | 40.01 | 45.30 | 40.00 | 73.92 | 77.81 | -0.16 | -0.18 | 0.02 | 0.86 | ||
| BDL | FLANIGANS ENTERPRISES INC | $23.71 | 3,973 | 2,293.37% | 24.18 | 24.01 | 24.60 | 24.79 | 25.39 | 42.76 | 53.14 | 62.86 | 59.65 | 73.11 | -0.11 | -0.16 | 0.05 | 0.23 | ||
| ARKR | ARK RESTAURANTS CORP | $12.00 | 66,866 | 4,679.56% | 9.32 | 8.98 | 9.73 | 11.28 | 11.56 | 72.89 | 72.70 | 72.16 | 90.98 | 93.99 | 0.10 | -0.23 | 0.34 | 0.72 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.15 | 449 | 38.15% | 13.23 | 13.30 | 13.03 | 12.95 | 12.75 | 49.30 | 22.14 | 18.09 | 16.43 | 9.66 | 0.01 | 0.07 | -0.06 | 0.02 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.24 | 244 | -86.07% | 10.14 | 10.18 | 11.15 | 11.88 | 13.78 | 40.20 | 76.85 | 71.06 | 100.00 | 100.00 | -0.29 | -0.37 | 0.08 | 0.49 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.43 | 9,726 | -51.97% | 2.39 | 2.29 | 2.40 | 2.55 | 2.61 | 55.81 | 84.16 | 84.31 | 98.80 | 98.19 | 0.02 | -0.01 | 0.03 | 0.26 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.78 | 35,403 | 222.52% | 2.93 | 2.81 | 3.05 | 3.08 | 3.13 | 41.64 | 44.25 | 47.91 | 51.25 | 59.28 | -0.05 | -0.05 | 0.01 | 0.31 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.88 | 6,867 | -67.52% | 5.38 | 5.46 | 6.21 | 6.96 | 7.02 | 30.81 | 9.99 | 13.78 | 5.33 | 15.06 | -0.32 | -0.28 | -0.04 | 0.12 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.04 | 48,960 | 59.19% | 2.97 | 2.95 | 3.30 | 3.40 | 3.22 | 47.01 | 64.24 | 58.71 | 97.12 | 96.76 | -0.08 | -0.11 | 0.03 | 0.44 | ||
| TORO | TORO CORP | $1.95 | 6,806 | -84.91% | 1.91 | 1.98 | 2.28 | 2.58 | 2.92 | 43.02 | 39.85 | 29.26 | 56.96 | 45.52 | -0.11 | -0.13 | 0.02 | 0.66 | ||
| UG | UNITED GUARDIAN INC | $8.03 | 9,843 | -26.14% | 8.19 | 8.20 | 9.07 | 9.73 | 11.15 | 40.40 | 24.79 | 22.26 | 50.41 | 45.53 | -0.30 | -0.32 | 0.02 | 0.22 | ||
| DSWL | DESWELL INDUSTRIES INC | $2.22 | 39,170 | 165.11% | 2.24 | 2.23 | 2.30 | 2.35 | 2.43 | 42.73 | 74.14 | 73.09 | 64.59 | 80.68 | -0.02 | -0.02 | 0.00 | 0.16 | ||
| MNDO | MIND CTI LTD | $1.68 | 12,930 | -4.71% | 1.67 | 1.68 | 1.83 | 1.94 | 1.93 | 40.26 | 19.49 | 16.14 | 80.71 | 77.57 | -0.04 | -0.05 | 0.01 | 0.30 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.57 | 827 | -83.29% | 1.53 | 1.46 | 1.50 | 1.53 | 1.57 | 55.86 | 86.09 | 84.70 | 96.30 | 90.76 | 0.01 | -0.00 | 0.02 | 0.36 | ||
| DOMH | DOMINARI HOLDINGS INC | $5.05 | 223,992 | -53.31% | 4.81 | 4.29 | 5.10 | 4.09 | 2.92 | 55.51 | 85.31 | 87.33 | 85.29 | 88.96 | 0.13 | -0.05 | 0.18 | 1.07 | ||
| CRWS | CROWN CRAFTS INC | $2.98 | 16,964 | 135.97% | 2.98 | 2.97 | 3.50 | 3.98 | 4.36 | 37.06 | 52.53 | 52.58 | 94.77 | 93.84 | -0.15 | -0.19 | 0.04 | 0.29 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.24 | 3,269 | 39.05% | 1.25 | 1.24 | 1.30 | 1.33 | 1.39 | 46.24 | 63.90 | 71.17 | 70.67 | 78.57 | -0.01 | -0.02 | 0.01 | 0.25 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.12 | 7,459 | -76.49% | 2.14 | 2.13 | 2.23 | 2.34 | 2.43 | 41.46 | 36.34 | 40.61 | 40.02 | 51.74 | -0.03 | -0.03 | 0.01 | 0.83 | ||
| CLPS | CLPS INC | $0.96 | 3,777 | 2.19% | 1.00 | 1.01 | 1.11 | 1.16 | 1.16 | 41.64 | 13.17 | 13.29 | 42.00 | 41.37 | -0.04 | -0.04 | 0.00 | 0.79 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.77 | 1,434 | -71.37% | 2.85 | 2.83 | 2.97 | 3.84 | 4.02 | 40.53 | 53.03 | 52.89 | 70.32 | 70.19 | -0.07 | -0.09 | 0.02 | 0.13 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.32 | 240,474 | -71.23% | 0.36 | 0.36 | 0.57 | 0.79 | 1.39 | 33.52 | 18.37 | 42.10 | 56.24 | 72.04 | -0.06 | -0.07 | 0.01 | 1.17 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $2.51 | 237 | -88.43% | 2.46 | 2.44 | 2.48 | 2.45 | 2.16 | 56.84 | 73.48 | 72.22 | 82.24 | 88.68 | 0.02 | 0.00 | 0.01 | 0.41 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $0.93 | 79,627 | 6.94% | 0.89 | 0.87 | 0.97 | 1.32 | 1.63 | 51.04 | 76.67 | 72.39 | 95.29 | 95.32 | -0.02 | -0.04 | 0.02 | 1.31 | ||
| COHN | COHEN & CO INC | $8.49 | 2,325 | 37.17% | 8.24 | 7.51 | 8.21 | 9.11 | 9.09 | 59.37 | 89.05 | 91.23 | 94.68 | 97.32 | 0.15 | -0.06 | 0.21 | 0.37 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.24 | 16,184 | 2.06% | 1.17 | 1.23 | 1.54 | 2.24 | N/A | 41.63 | 50.30 | 38.84 | 96.61 | 84.91 | -0.10 | -0.13 | 0.03 | 0.84 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.88 | 664 | -5.28% | 11.88 | 11.85 | 12.31 | 12.50 | 12.34 | 48.29 | 48.36 | 43.81 | 62.34 | 63.55 | -0.12 | -0.17 | 0.04 | 0.33 | ||
| GLBZ | GLEN BURNIE BANCORP | $5.26 | 1,393 | 39.86% | 5.26 | 5.19 | 5.10 | 5.27 | 5.31 | 53.07 | 71.95 | 68.39 | 77.26 | 78.43 | 0.05 | 0.04 | 0.01 | 0.15 | ||
| MXC | MEXCO ENERGY CORP | $6.55 | 1,143 | -81.26% | 6.61 | 6.90 | 8.35 | 10.04 | 11.02 | 30.40 | 48.63 | 43.04 | 33.90 | 17.58 | -0.52 | -0.59 | 0.08 | 0.40 | ||
| TAIT | TAITRON COMPONENTS INC | $2.15 | 28,144 | 115.15% | 2.19 | 2.20 | 2.39 | 2.50 | 2.67 | 36.41 | 11.09 | 9.53 | 69.60 | 68.40 | -0.06 | -0.07 | 0.01 | 0.38 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $12.54 | 5,963 | -73.31% | 11.34 | 10.43 | 12.25 | 13.95 | 15.84 | 58.63 | 76.22 | 80.39 | 87.25 | 92.33 | 0.17 | -0.37 | 0.54 | 0.32 | ||
| USEA | UNITED MARITIME CORP | $1.19 | 25,454 | 70.51% | 1.19 | 1.18 | 1.45 | 1.64 | 2.02 | 38.55 | 39.99 | 37.59 | 87.68 | 83.65 | -0.07 | -0.09 | 0.02 | 1.00 | ||
| JBIO | JADE BIOSCIENCES INC | $11.50 | 563,983 | 139.52% | 52.89 | 72.58 | 81.21 | 85.24 | 79.86 | 10.63 | 2.53 | 1.70 | 3.63 | 1.97 | -19.09 | -9.18 | -9.91 | 1.07 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.15 | 2,611 | 79.82% | 1.16 | 1.15 | 1.22 | 1.29 | 1.41 | 47.60 | 57.20 | 50.61 | 45.95 | 34.12 | -0.02 | -0.02 | 0.00 | 0.63 | ||
| MARPS | MARINE PETROLEUM TRUST | $3.91 | 677 | -69.32% | 3.89 | 3.88 | 3.89 | 3.96 | 3.98 | 51.79 | 98.04 | 70.77 | 98.19 | 70.32 | -0.00 | -0.00 | 0.00 | 0.41 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.59 | 2,214 | 287.74% | 1.59 | 1.54 | 1.72 | 1.81 | 1.86 | 45.67 | 77.19 | 75.68 | 91.78 | 94.68 | -0.03 | -0.05 | 0.02 | 0.31 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $6.92 | 20,320 | -68.65% | 5.62 | 5.51 | 8.95 | 19.25 | 161.92 | 52.23 | 81.05 | 73.16 | 96.34 | 98.78 | -0.63 | -1.19 | 0.57 | 0.66 | ||
| ICON | ICON ENERGY CORP | $1.99 | 68,837 | -8.13% | 2.05 | 2.06 | 3.74 | 29.54 | 62.99 | 29.81 | 26.00 | 25.33 | 77.10 | 73.89 | -0.83 | -1.15 | 0.32 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.