Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CATO | CATO CORP | $4.35 | 186,000 | -12.26% | 3.75 | 3.30 | 3.07 | 2.84 | 3.21 | 77.48 | 89.39 | 87.51 | 90.64 | 85.75 | 0.33 | 0.21 | 0.12 | 0.82 | ||
SND | SMART SAND INC | $1.94 | 22,200 | -73.09% | 1.97 | 1.92 | 1.97 | 1.98 | 2.15 | 48.12 | 57.58 | 62.80 | 54.29 | 65.17 | -0.00 | -0.00 | 0.00 | 1.01 | ||
IROQ | IF BANCORP INC | $25.05 | 1,700 | 6.25% | 25.25 | 25.13 | 24.86 | 24.47 | 23.96 | 49.31 | 40.58 | 43.02 | 0.83 | 14.53 | 0.12 | 0.14 | -0.01 | 0.03 | ||
CPHC | CANTERBURY PARK HOLDING CORP | $16.51 | 1,200 | -80.65% | 16.63 | 17.08 | 18.01 | 17.73 | 19.00 | 37.12 | 20.41 | 24.30 | 32.13 | 37.78 | -0.42 | -0.41 | -0.01 | 0.16 | ||
UBCP | UNITED BANCORP INC | $14.21 | 2,700 | 92.86% | 14.33 | 14.23 | 14.21 | 13.66 | 13.40 | 49.45 | 25.20 | 28.84 | 33.49 | 39.60 | 0.07 | 0.06 | 0.00 | 0.10 | ||
DIT | AMCON DISTRIBUTING CO | $119.00 | 1,400 | 366.67% | 115.56 | 112.50 | 112.92 | 112.67 | 121.15 | 59.29 | 84.87 | 80.97 | 80.53 | 73.79 | 1.78 | 0.86 | 0.92 | 0.32 | ||
LSBK | LAKE SHORE BANCORP INC | $13.29 | 16,400 | -34.40% | 13.09 | 12.83 | 12.34 | 13.73 | 14.15 | 65.97 | 91.11 | 94.86 | 86.62 | 95.54 | 0.23 | 0.15 | 0.08 | 0.16 | ||
SGA | SAGA COMMUNICATIONS INC | $11.86 | 8,000 | -49.69% | 12.72 | 12.81 | 12.98 | 12.45 | 12.26 | 33.68 | 2.63 | 8.38 | 0.00 | 0.00 | -0.20 | -0.06 | -0.15 | 0.26 | ||
FNWB | FIRST NORTHWEST BANCORP | $7.50 | 13,800 | -79.71% | 7.80 | 7.87 | 7.84 | 8.58 | 9.60 | 37.59 | 12.24 | 11.08 | 10.28 | 7.81 | -0.09 | -0.04 | -0.06 | 0.40 | ||
CLPR | CLIPPER REALTY INC | $4.36 | 53,000 | -15.87% | 4.28 | 4.07 | 3.88 | 3.86 | 4.17 | 62.16 | 82.08 | 84.31 | 85.05 | 93.02 | 0.17 | 0.13 | 0.04 | 0.82 | ||
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.30 | 57,500 | 238.24% | 7.44 | 7.45 | 7.78 | 7.56 | 9.92 | 43.83 | 30.48 | 37.75 | 31.34 | 40.49 | -0.10 | -0.10 | 0.00 | 0.51 | ||
ELTK | ELTEK LTD | $10.21 | 3,100 | -13.89% | 10.20 | 10.22 | 10.31 | 9.94 | 10.26 | 48.41 | 59.69 | 59.90 | 67.89 | 67.87 | -0.02 | -0.02 | 0.00 | 0.44 | ||
AAME | ATLANTIC AMERICAN CORP | $3.32 | 110,000 | 364.14% | 3.39 | 2.97 | 2.49 | 2.07 | 1.81 | 65.52 | 74.53 | 78.09 | 33.79 | 46.74 | 0.30 | 0.30 | 0.01 | 0.37 | ||
FUSB | FIRST US BANCSHARES INC | $11.33 | 3,400 | -59.52% | 11.65 | 12.07 | 12.59 | 12.66 | 12.89 | 44.25 | 42.63 | 35.42 | 70.37 | 60.71 | -0.35 | -0.31 | -0.04 | 0.12 | ||
DSWL | DESWELL INDUSTRIES INC | $4.07 | 36,000 | 361.54% | 3.70 | 3.41 | 3.06 | 2.68 | 2.55 | 79.40 | 84.26 | 81.08 | 75.28 | 69.34 | 0.25 | 0.21 | 0.04 | 0.11 | ||
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.35 | 25,600 | -14.09% | 5.37 | 5.41 | 5.44 | 5.29 | 5.43 | 46.41 | 20.78 | 20.62 | 28.47 | 20.10 | -0.03 | -0.02 | -0.01 | 0.28 | ||
SELF | GLOBAL SELF STORAGE INC | $5.36 | 19,400 | -35.97% | 5.26 | 5.21 | 5.27 | 5.33 | 5.23 | 57.02 | 85.81 | 90.57 | 91.52 | 97.17 | 0.03 | -0.01 | 0.04 | 0.29 | ||
SACH | SACHEM CAPITAL CORP | $1.23 | 168,000 | -12.95% | 1.21 | 1.17 | 1.19 | 1.10 | 1.18 | 57.64 | 80.53 | 83.81 | 83.42 | 85.14 | 0.02 | 0.01 | 0.01 | 0.70 | ||
BDL | FLANIGANS ENTERPRISES INC | $30.05 | 350 | -88.71% | 30.45 | 30.74 | 31.66 | 29.00 | 26.97 | 45.07 | 22.05 | 10.96 | 17.40 | 7.07 | -0.53 | -0.38 | -0.15 | 0.16 | ||
BHM | BLUEROCK HOMES TRUST INC | $12.98 | 1,600 | 220.00% | 12.95 | 13.11 | 13.32 | 12.04 | 12.33 | 47.17 | 22.21 | 26.97 | 42.09 | 55.70 | -0.12 | -0.10 | -0.02 | 0.44 | ||
TORO | TORO CORP | $2.72 | 10,500 | -71.15% | 2.75 | 2.79 | 2.72 | 2.35 | 2.52 | 46.11 | 25.21 | 29.00 | 25.95 | 30.87 | -0.01 | 0.00 | -0.02 | 0.63 | ||
NHTC | NATURAL HEALTH TRENDS CORP | $4.45 | 14,900 | 49.00% | 4.36 | 4.50 | 4.52 | 4.68 | 4.83 | 48.30 | 41.74 | 28.59 | 74.97 | 51.13 | -0.06 | -0.07 | 0.00 | 0.41 | ||
ASRV | AMERISERV FINANCIAL INC | $3.03 | 8,100 | -50.61% | 3.02 | 2.98 | 3.01 | 2.79 | 2.72 | 53.85 | 50.28 | 57.49 | 57.94 | 74.74 | 0.02 | 0.01 | 0.01 | 0.19 | ||
TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.31 | 1,000 | -86.67% | 16.12 | 15.99 | 16.09 | 15.89 | 15.75 | 60.21 | 75.86 | 75.31 | 99.11 | 91.96 | 0.06 | 0.01 | 0.05 | 0.11 | ||
RAND | RAND CAPITAL CORP | $15.80 | 5,900 | -19.18% | 15.81 | 16.03 | 16.86 | 17.07 | 18.83 | 43.48 | 66.01 | 65.10 | 95.45 | 97.58 | -0.37 | -0.43 | 0.06 | 0.11 | ||
JRSH | JERASH HOLDINGS (US) INC | $3.40 | 4,600 | -61.98% | 3.37 | 3.36 | 3.34 | 3.24 | 3.35 | 56.47 | 54.53 | 50.76 | 75.15 | 65.81 | 0.01 | 0.01 | 0.00 | 0.45 | ||
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.93 | 36,600 | 212.82% | 2.86 | 2.78 | 2.81 | 2.82 | 2.98 | 63.39 | 73.70 | 71.23 | 94.05 | 94.39 | 0.04 | 0.01 | 0.02 | 0.30 | ||
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.34 | 500 | -86.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
UG | UNITED GUARDIAN INC | $8.53 | 2,300 | -70.51% | 8.17 | 8.05 | 8.29 | 8.26 | 9.14 | 58.68 | 66.24 | 50.72 | 82.51 | 69.44 | 0.01 | -0.06 | 0.07 | 0.25 | ||
CCEL | CRYO CELL INTERNATIONAL INC | $4.72 | 9,600 | 1.05% | 4.55 | 4.63 | 4.84 | 5.02 | 6.27 | 51.08 | 80.11 | 63.11 | 96.87 | 86.65 | -0.08 | -0.11 | 0.04 | 0.11 | ||
BAFN | BAYFIRST FINANCIAL CORP | $8.68 | 10,400 | 65.08% | 8.65 | 9.62 | 12.48 | 13.75 | 14.62 | 37.68 | 58.33 | 55.71 | 89.98 | 93.62 | -1.13 | -1.29 | 0.16 | 0.24 | ||
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.52 | 357,000 | 925.86% | 1.46 | 1.43 | 1.37 | 1.31 | 1.33 | 68.60 | 84.47 | 88.01 | 100.00 | 99.77 | 0.03 | 0.02 | 0.01 | 0.26 | ||
FAT | FAT BRANDS INC | $1.89 | 40,300 | 86.57% | 1.83 | 1.93 | 2.20 | 2.37 | 3.39 | 40.44 | 24.40 | 18.07 | 82.38 | 76.01 | -0.12 | -0.13 | 0.01 | 0.79 | ||
GROW | U S GLOBAL INVESTORS INC | $2.48 | 57,700 | 357.94% | 2.44 | 2.44 | 2.45 | 2.33 | 2.36 | 53.76 | 41.27 | 42.33 | 42.55 | 34.38 | 0.01 | 0.01 | 0.00 | 0.83 | ||
CRWS | CROWN CRAFTS INC | $3.07 | 59,000 | 97.99% | 3.02 | 2.94 | 2.91 | 3.00 | 3.63 | 62.30 | 61.97 | 65.44 | 65.56 | 74.45 | 0.04 | 0.03 | 0.01 | 0.30 | ||
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.09 | 177,000 | 4.12% | 1.86 | 1.71 | 1.49 | 1.31 | 1.18 | 68.51 | 83.52 | 85.86 | 81.71 | 83.38 | 0.18 | 0.13 | 0.05 | 0.24 | ||
CLPS | CLPS INC | $1.06 | 3,600 | 125.00% | 1.03 | 0.97 | 0.96 | 0.97 | 1.07 | 65.60 | 99.56 | 98.07 | 98.40 | 96.35 | 0.03 | 0.02 | 0.01 | 0.69 | ||
MNDO | MIND CTI LTD | $1.20 | 17,400 | -37.41% | 1.18 | 1.19 | 1.32 | 1.43 | 1.71 | 43.82 | 67.42 | 60.12 | 100.00 | 99.28 | -0.04 | -0.06 | 0.01 | 0.29 | ||
COHN | COHEN & CO INC | $12.11 | 3,900 | -20.41% | 12.28 | 12.11 | 11.29 | 9.69 | 9.63 | 54.37 | 68.71 | 70.36 | 15.14 | 17.88 | 0.31 | 0.38 | -0.07 | 0.33 | ||
TLF | TANDY LEATHER FACTORY INC | $3.02 | 14,000 | -64.10% | 3.18 | 3.31 | 3.30 | 3.12 | 3.60 | 26.42 | 6.78 | 4.22 | 0.00 | 0.00 | -0.08 | -0.04 | -0.04 | 0.08 | ||
EHLD | EUROHOLDINGS LTD | $7.05 | 4,400 | -21.43% | 7.09 | 7.25 | 7.50 | 6.61 | N/A | 45.59 | 49.72 | 36.93 | 84.65 | 63.27 | -0.11 | -0.10 | -0.01 | 1.38 | ||
MDRR | MEDALIST DIVERSIFIED REIT INC | $12.72 | 40,700 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.25 | ||
IHT | INNSUITES HOSPITALITY TRUST | $1.86 | 850 | N/A | 1.92 | 1.96 | 2.09 | 2.25 | 2.32 | 39.65 | 52.96 | 55.35 | 70.82 | 77.14 | -0.05 | -0.06 | 0.00 | 0.42 | ||
OPI | OFFICE PROPERTIES INCOME TRUST | $0.21 | 402,000 | -23.72% | 0.22 | 0.23 | 0.25 | 0.26 | 0.62 | 39.73 | 18.82 | 19.68 | 29.10 | 32.87 | -0.01 | -0.01 | -0.00 | 1.12 | ||
USEA | UNITED MARITIME CORP | $1.66 | 2,300 | -65.67% | 1.61 | 1.60 | 1.57 | 1.42 | 1.61 | 58.25 | 77.73 | 81.87 | 75.73 | 83.03 | 0.03 | 0.02 | 0.01 | 1.00 | ||
TAIT | TAITRON COMPONENTS INC | $2.11 | 9,400 | -36.91% | 2.09 | 2.10 | 2.17 | 2.18 | 2.39 | 47.84 | 74.74 | 61.43 | 96.05 | 80.53 | -0.02 | -0.03 | 0.01 | 0.33 | ||
EPIX | ESSA PHARMA INC | $0.24 | 6,398,000 | -35.51% | 0.97 | 1.44 | 1.66 | 1.68 | 1.68 | 5.61 | 0.93 | 0.91 | 0.34 | 0.17 | -0.41 | -0.22 | -0.19 | 0.79 | ||
MKZR | MACKENZIE REALTY CAPITAL INC | $6.15 | 12,600 | -26.74% | 5.69 | 5.25 | 5.98 | 8.14 | 17.23 | 58.29 | 88.52 | 91.54 | 96.70 | 98.21 | 0.03 | -0.18 | 0.21 | 0.83 | ||
MARPS | MARINE PETROLEUM TRUST | $4.80 | 13,300 | 166.00% | 4.73 | 4.55 | 4.60 | 4.33 | 4.15 | 54.62 | 79.44 | 87.39 | 75.07 | 84.81 | 0.10 | 0.04 | 0.06 | 0.22 | ||
CVR | CHICAGO RIVET & MACHINE CO | $9.75 | 1,100 | 10.00% | 10.44 | 11.35 | 11.86 | 11.78 | 13.54 | 28.84 | 6.67 | 4.12 | 0.00 | 1.10 | -0.62 | -0.45 | -0.17 | 0.31 | ||
HIHO | HIGHWAY HOLDINGS LTD | $1.70 | 11,900 | -55.93% | 1.69 | 1.65 | 1.65 | 1.67 | 1.78 | 55.41 | 55.42 | 60.60 | 68.76 | 76.79 | 0.02 | 0.01 | 0.01 | 0.32 | ||
ICON | ICON ENERGY CORP | $1.92 | 56,400 | -6.00% | 2.15 | 2.19 | 2.44 | 2.19 | 24.44 | 33.59 | 19.69 | 37.38 | 9.88 | 32.41 | -0.11 | -0.09 | -0.02 | 0.75 | ||
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.52 | 1,100 | -91.06% | 15.09 | 14.54 | 14.18 | 14.12 | 14.14 | 74.06 | 97.48 | 95.79 | 81.89 | 81.18 | 0.42 | 0.29 | 0.13 | 0.17 |