| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COHN | COHEN & CO INC | $9.56 | 0.53% | -0.42% | -11.32% | -16.14% | 10.14% | -4.50% | 4.71% | -47.27% | -31.69% | $13.25 | $6.10 | 27.85% | 56.72% | 0.30 | 13,600 | 20.35% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.00 | -0.08% | -2.62% | -1.14% | 20.93% | 9.43% | 5.69% | 4.18% | -54.35% | N/A | $15.00 | $9.55 | 13.30% | 36.13% | 0.25 | 850 | N/A |
| USEA | UNITED MARITIME CORP | $1.49 | 0.68% | -8.59% | -14.86% | -3.56% | 27.13% | -34.79% | -44.61% | N/A | N/A | $2.33 | $1.00 | 36.05% | 49.00% | 1.01 | 15,500 | 30.25% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.48 | 0.68% | -1.99% | -13.45% | -24.49% | -41.94% | -21.69% | -24.87% | -49.32% | -30.94% | $4.24 | $1.37 | 65.09% | 8.03% | 0.43 | 6,900 | -89.22% |
| TAIT | TAITRON COMPONENTS INC | $2.13 | -2.74% | -11.06% | -18.70% | 0.00% | -0.47% | -25.26% | -48.05% | -18.70% | 113.00% | $5.10 | $2.01 | 58.24% | 5.97% | 0.35 | 49,700 | 176.11% |
| MARPS | MARINE PETROLEUM TRUST | $4.44 | 0.68% | -5.33% | 0.00% | -4.31% | 14.14% | 8.74% | -57.02% | 29.82% | -36.16% | $7.90 | $3.34 | 43.83% | 32.93% | 0.31 | 2,300 | -62.30% |
| CVR | CHICAGO RIVET & MACHINE CO | $9.00 | -2.17% | -2.70% | -11.33% | -31.51% | -15.33% | -56.52% | -66.67% | -56.81% | -64.86% | $20.64 | $8.15 | 56.40% | 10.43% | 0.34 | 4,000 | 321.05% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.87 | -0.20% | 0.00% | -10.64% | 8.22% | -56.13% | -88.12% | N/A | N/A | N/A | $50.00 | $3.89 | 90.26% | 25.19% | 0.77 | 6,500 | -36.89% |
| HIHO | HIGHWAY HOLDINGS LTD | $1.46 | 0.00% | -9.32% | -12.31% | -9.32% | -10.54% | -23.60% | -28.43% | -62.85% | -70.45% | $2.08 | $1.40 | 29.81% | 4.66% | 0.31 | 3,900 | -9.30% |
| RELI | RELIANCE GLOBAL GROUP INC | $0.84 | -4.32% | -10.14% | -14.08% | -18.25% | -22.04% | -59.32% | -99.44% | -99.95% | N/A | $5.11 | $0.67 | 83.52% | 26.24% | 0.81 | 610,000 | 121.82% |
| ICON | ICON ENERGY CORP | $1.30 | 0.78% | -19.25% | -37.50% | -43.48% | -31.03% | -98.43% | N/A | N/A | N/A | $130.80 | $1.12 | 99.01% | 16.07% | 0.78 | 34,500 | 2.07% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $16.97 | 0.41% | -0.47% | 7.81% | 21.74% | 19.34% | 26.08% | 43.78% | 76.11% | 65.93% | $17.50 | $11.56 | 3.03% | 46.80% | 0.17 | 1,300 | 766.67% |