| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFBC | SOUND FINANCIAL BANCORP INC | $47.00 | -0.49% | 4.19% | 5.22% | 13.58% | 6.21% | 2.17% | 26.55% | 3.87% | 92.28% | $48.85 | $40.68 | 3.78% | 15.54% | 0.12 | 6,400 | 28.00% |
| LAKE | LAKELAND INDUSTRIES INC | $11.88 | 4.21% | 10.31% | -2.06% | 25.32% | 24.53% | -13.66% | -21.12% | -54.11% | 25.05% | $18.00 | $7.15 | 33.99% | 66.15% | 0.73 | 40,800 | -23.02% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.90 | 0.79% | 3.71% | 4.62% | 4.68% | 10.84% | 17.15% | 26.77% | 5.23% | -7.30% | $18.18 | $14.95 | 1.54% | 19.73% | 0.19 | 8,000 | 77.78% |
| RVSB | RIVERVIEW BANCORP INC | $5.39 | 1.60% | 1.22% | 0.47% | 4.77% | -1.73% | 10.80% | -5.19% | -23.73% | 11.95% | $6.22 | $4.74 | 13.42% | 13.61% | 0.44 | 44,000 | -29.49% |
| UNB | UNION BANKSHARES INC | $23.66 | 2.74% | 0.17% | -7.83% | -0.55% | -5.51% | -10.55% | 0.77% | -27.71% | -32.32% | $27.74 | $20.65 | 14.71% | 14.58% | 0.33 | 5,700 | -21.92% |
| TSQ | TOWNSQUARE MEDIA INC | $6.08 | 2.70% | 2.53% | -15.20% | -6.17% | -8.16% | -11.24% | -45.47% | -53.69% | -24.28% | $7.97 | $4.30 | 23.71% | 41.40% | 0.81 | 134,000 | 87.41% |
| ESBA | EMPIRE STATE REALTY OP LP | $4.80 | -0.02% | -13.67% | -14.89% | -11.76% | -24.05% | -32.39% | -45.02% | -55.01% | -76.82% | $8.03 | $4.65 | 40.22% | 3.23% | 0.57 | 3,100 | 342.86% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $7.18 | 7.49% | 2.13% | 16.56% | 58.50% | 89.45% | 79.05% | 385.14% | 128.66% | 57.46% | $8.09 | $1.85 | 11.25% | 288.11% | 0.41 | 416,000 | 278.18% |
| SUNS | SUNRISE REALTY TRUST INC | $7.78 | -0.77% | -2.99% | -5.24% | 3.60% | -17.06% | -21.65% | N/A | N/A | N/A | $11.78 | $7.34 | 33.96% | 6.05% | 0.79 | 73,000 | 92.11% |
| PBHC | PATHFINDER BANCORP INC | $16.12 | -1.41% | 0.75% | 0.69% | 21.20% | 32.57% | 12.26% | 7.11% | 0.31% | 33.22% | $17.40 | $12.06 | 7.36% | 33.70% | 0.12 | 6,000 | -39.39% |
| VATE | INNOVATE CORP | $7.30 | -10.10% | -14.42% | -50.74% | -42.88% | 25.86% | 36.19% | -53.50% | -79.55% | -83.06% | $21.30 | $3.75 | 65.73% | 94.67% | 1.24 | 73,000 | 0.00% |
| VIRC | VIRCO MFG CORPORATION | $6.15 | 1.65% | 1.82% | -3.15% | 2.50% | -6.82% | -23.98% | 37.28% | 83.04% | 45.39% | $9.09 | $5.16 | 32.31% | 19.30% | 0.67 | 14,900 | -84.48% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.45 | 0.45% | -2.74% | 6.10% | 1.28% | -11.20% | -18.30% | -1.57% | -7.86% | -88.35% | $3.54 | $1.89 | 30.82% | 29.68% | 0.49 | 2,100 | -44.74% |
| RPT | RITHM PROPERTY TRUST INC | $12.24 | -0.65% | 3.03% | -17.69% | -16.39% | -21.13% | -23.60% | -69.51% | -83.95% | -85.27% | $17.94 | $9.80 | 31.77% | 24.90% | 0.80 | 66,600 | -52.77% |
| FUSB | FIRST US BANCSHARES INC | $16.76 | 1.58% | 0.18% | 1.39% | 4.75% | 5.21% | 27.74% | 92.20% | 39.67% | 84.58% | $16.99 | $10.30 | 1.35% | 62.72% | 0.10 | 1,500 | 114.29% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.25 | 0.38% | -0.19% | -1.39% | 11.23% | 2.32% | -0.94% | 17.14% | -23.56% | -7.67% | $28.88 | $21.01 | 9.11% | 24.94% | 0.07 | 950 | -36.67% |
| BCIC | BCP INVESTMENT CORP | $7.38 | 2.50% | 3.65% | -0.54% | -7.98% | -38.96% | -39.88% | -64.44% | -69.38% | -81.96% | $13.50 | $6.70 | 45.33% | 10.15% | 0.31 | 39,000 | -8.02% |
| UBCP | UNITED BANCORP INC | $15.68 | 2.82% | -0.22% | -2.31% | -1.88% | 10.50% | 10.98% | 33.33% | 20.80% | 55.76% | $17.34 | $12.47 | 9.55% | 25.74% | 0.13 | 4,200 | 950.00% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.32 | 2.65% | 3.57% | 1.31% | -11.45% | -11.11% | -15.94% | -44.36% | -74.70% | -85.15% | $3.04 | $2.17 | 23.68% | 6.91% | 0.78 | 232,000 | -33.33% |
| PFX | PHENIXFIN CORP | $43.01 | 0.00% | -0.94% | 1.08% | 5.62% | 1.32% | -12.85% | 19.44% | 4.90% | -70.34% | $53.00 | $38.30 | 18.85% | 12.30% | 0.14 | 0 | N/A |
| LFVN | LIFEVANTAGE CORP | $6.58 | 2.33% | 3.30% | 4.78% | 28.27% | 22.76% | -50.49% | 29.27% | -17.65% | -51.87% | $15.00 | $3.90 | 56.13% | 68.72% | 0.76 | 64,000 | -3.03% |
| BDL | FLANIGANS ENTERPRISES INC | $44.60 | 6.85% | 17.55% | -2.62% | 38.90% | 42.31% | 43.78% | 46.71% | 48.71% | 82.84% | $47.99 | $26.33 | 7.06% | 69.38% | 0.19 | 65,000 | 49.77% |
| CSPI | CSP INC | $8.17 | 3.29% | 2.13% | -0.73% | -10.02% | -26.00% | -21.29% | 26.28% | 62.75% | 93.60% | $15.00 | $7.45 | 45.53% | 9.66% | 0.86 | 18,100 | 17.53% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.41 | 4.86% | 4.73% | -5.08% | 6.46% | -6.76% | 12.28% | -34.65% | -56.60% | 20.14% | $10.03 | $7.15 | 16.15% | 17.62% | 0.45 | 5,700 | 714.29% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.30 | 0.00% | -1.13% | -4.11% | -3.41% | -3.04% | -14.73% | -32.09% | 3.38% | 39.41% | $18.29 | $14.39 | 16.32% | 6.32% | 0.17 | 3,600 | 140.00% |
| ASRV | AMERISERV FINANCIAL INC | $4.63 | 1.31% | 10.50% | 20.57% | 18.72% | 30.06% | 59.11% | 40.30% | 23.14% | 47.45% | $4.64 | $2.80 | 0.22% | 65.36% | 0.17 | 20,000 | 325.53% |
| HNNA | HENNESSY ADVISORS INC | $9.92 | 0.92% | 0.74% | -1.45% | 0.00% | -0.80% | -22.44% | 42.32% | 6.32% | -57.55% | $13.00 | $8.90 | 23.69% | 11.46% | 0.31 | 2,900 | -76.98% |
| GROW | U S GLOBAL INVESTORS INC | $2.98 | 4.20% | 0.34% | -1.65% | 12.45% | -4.79% | 26.54% | -5.99% | -49.92% | 33.63% | $3.65 | $2.23 | 18.36% | 33.63% | 0.71 | 53,600 | 644.44% |
| GECC | GREAT ELM CAPITAL CORP | $5.17 | 0.58% | 0.58% | -1.52% | -6.51% | -23.18% | -52.74% | -41.91% | -74.28% | N/A | $11.46 | $4.63 | 54.87% | 11.66% | 0.23 | 41,400 | 104.95% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $23.00 | -1.48% | -1.33% | 9.52% | 22.73% | 26.17% | 76.79% | 46.50% | 26.86% | 109.57% | $24.00 | $13.00 | 4.17% | 76.92% | 0.09 | 5,600 | 761.54% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.45 | 0.69% | 10.69% | -0.68% | 2.84% | -32.87% | -44.02% | -74.29% | -89.74% | N/A | $3.12 | $1.24 | 53.45% | 16.94% | 1.13 | 74,000 | -74.74% |
| IH | IHUMAN INC | $1.35 | 0.00% | 0.37% | -8.04% | -21.97% | -26.23% | -52.63% | -60.18% | -81.81% | N/A | $3.16 | $1.33 | 57.33% | 1.50% | 0.58 | 1,500 | -34.78% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.75 | 2.23% | 3.00% | -8.94% | -6.14% | 27.31% | -39.43% | -79.78% | -86.51% | N/A | $5.10 | $2.06 | 46.08% | 33.50% | 0.91 | 102,000 | 88.89% |
| DIT | AMCON DISTRIBUTING CO | $62.60 | 0.00% | -3.69% | -10.57% | -29.66% | -43.43% | -43.09% | -72.83% | -64.33% | -31.21% | $122.00 | $59.20 | 48.69% | 5.74% | 0.31 | 350 | 250.00% |
| JRSH | JERASH HOLDINGS (US) INC | $4.70 | 2.73% | 3.07% | 1.95% | 33.90% | 54.61% | 42.42% | 22.08% | -39.04% | N/A | $5.47 | $2.85 | 14.08% | 64.91% | 0.47 | 89,000 | 85.42% |
| SGA | SAGA COMMUNICATIONS INC | $9.31 | 4.02% | 9.14% | 4.61% | -17.10% | -18.33% | -29.17% | -55.92% | -56.80% | -77.18% | $13.51 | $8.24 | 31.08% | 13.03% | 0.20 | 11,200 | 64.71% |
| SELF | GLOBAL SELF STORAGE INC | $5.16 | 1.18% | 1.98% | -0.96% | -6.52% | 2.58% | 0.19% | -0.77% | -0.77% | -7.53% | $5.63 | $4.73 | 8.35% | 9.09% | 0.26 | 61,000 | 190.48% |
| DOMH | DOMINARI HOLDINGS INC | $2.58 | 1.57% | 4.03% | -11.95% | -18.10% | -34.85% | -48.61% | -13.42% | -81.88% | -97.71% | $8.40 | $2.20 | 69.29% | 17.54% | 1.39 | 48,300 | 33.06% |
| BTCS | BTCS INC | $1.05 | 1.94% | -0.94% | -8.70% | -50.00% | -50.70% | -74.33% | -8.70% | -80.19% | N/A | $6.15 | $0.96 | 82.93% | 9.03% | 1.89 | 492,000 | 20.00% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.77 | 0.00% | 1.99% | -5.98% | -22.92% | -42.54% | -77.94% | -18.95% | -86.75% | N/A | $4.33 | $0.74 | 82.22% | 3.77% | 0.99 | 29,500 | 18.95% |
| SOGP | SOUND GROUP INC | $12.26 | 1.83% | -1.61% | 20.61% | -20.42% | -10.25% | 163.09% | 54.39% | -73.80% | N/A | $37.00 | $3.20 | 66.86% | 283.13% | 1.54 | 6,300 | -19.23% |
| DSWL | DESWELL INDUSTRIES INC | $3.22 | -0.92% | -4.87% | -6.94% | -3.59% | -6.67% | 6.80% | 29.84% | -29.69% | 99.63% | $4.48 | $2.79 | 28.13% | 15.41% | 0.14 | 4,100 | -8.89% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.60 | 0.00% | 1.05% | -2.00% | 6.09% | 3.53% | 11.04% | 40.80% | 15.63% | N/A | $20.00 | $15.70 | 12.00% | 12.10% | 0.08 | 400 | -78.95% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.19 | 0.72% | 7.16% | -7.71% | -3.23% | -7.30% | -25.58% | -14.14% | -31.20% | -25.84% | $5.80 | $3.90 | 27.76% | 7.44% | 0.25 | 22,700 | 46.45% |
| COHN | COHEN & CO INC | $14.47 | 9.21% | 7.58% | 11.31% | -5.18% | -21.78% | 27.04% | 151.65% | -20.06% | 39.13% | $32.60 | $9.19 | 55.61% | 57.45% | 0.44 | 72,400 | 1,192.86% |
| OFS | OFS CAPITAL CORP | $3.46 | 2.98% | 0.87% | -8.95% | -13.07% | -22.25% | -57.94% | -66.92% | -63.19% | -74.24% | $8.99 | $2.72 | 61.51% | 27.39% | 0.51 | 66,600 | 108.13% |
| CLPR | CLIPPER REALTY INC | $2.75 | -1.79% | -4.18% | -3.51% | -14.60% | -18.15% | -22.97% | -57.17% | -66.46% | N/A | $4.61 | $2.69 | 40.35% | 2.15% | 0.77 | 37,200 | -29.01% |
| SACH | SACHEM CAPITAL CORP | $0.86 | 5.64% | 7.63% | -8.60% | -18.00% | -16.41% | -25.78% | -76.92% | -82.85% | N/A | $1.45 | $0.77 | 40.42% | 12.26% | 0.71 | 136,000 | -0.73% |
| ZDGE | ZEDGE INC | $2.98 | 1.02% | 0.68% | -4.18% | -8.59% | -2.61% | -18.36% | 52.04% | -81.76% | -26.42% | $4.70 | $2.23 | 36.60% | 33.93% | 1.10 | 90,000 | 164.71% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.65 | 1.85% | 3.13% | 12.24% | 14.58% | 26.92% | 14.58% | -25.34% | -45.54% | -35.80% | $1.90 | $1.24 | 13.16% | 33.06% | 0.23 | 18,500 | -22.92% |
| LFT | LUMENT FINANCE TRUST INC | $0.69 | 3.79% | -12.74% | -28.65% | -40.95% | -50.00% | -68.43% | -67.69% | -83.17% | -88.45% | $2.37 | $0.66 | 71.10% | 4.58% | 0.49 | 388,000 | -53.92% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.30 | 1.77% | 1.32% | -6.88% | -19.86% | -45.50% | 63.47% | -78.50% | -76.67% | N/A | $5.00 | $1.40 | 54.00% | 64.05% | 0.38 | 3,900 | -54.12% |
| BHM | BLUEROCK HOMES TRUST INC | $8.46 | -1.63% | -0.82% | -9.32% | -20.11% | -6.00% | -38.65% | -47.55% | N/A | N/A | $13.98 | $8.05 | 39.48% | 5.09% | 0.41 | 5,600 | 166.67% |
| MLCI | MOUNT LOGAN CAPITAL INC | $3.02 | -0.98% | -7.65% | -20.94% | -31.05% | -62.20% | N/A | N/A | N/A | N/A | $8.74 | $2.68 | 65.45% | 12.69% | 0.75 | 19,200 | 123.26% |
| UG | UNITED GUARDIAN INC | $7.12 | 0.99% | -13.17% | -2.33% | -4.17% | -2.60% | -11.68% | -9.64% | -53.83% | -48.41% | $8.78 | $5.58 | 18.86% | 27.71% | 0.22 | 9,900 | 106.25% |
| CRWS | CROWN CRAFTS INC | $2.95 | 0.00% | -1.67% | -2.64% | 8.06% | -1.67% | 3.15% | -40.04% | -59.86% | -70.68% | $3.17 | $2.35 | 6.94% | 25.53% | 0.31 | 156,000 | 85.71% |
| RAND | RAND CAPITAL CORP | $10.38 | 3.70% | 3.08% | 1.76% | -3.89% | -2.72% | -41.32% | -25.70% | -39.26% | -67.05% | $18.15 | $10.00 | 42.81% | 3.80% | 0.16 | 1,600 | 1,500.00% |
| FKWL | FRANKLIN WIRELESS CORP | $2.30 | 0.88% | -1.29% | -7.07% | -36.46% | -43.90% | -40.87% | -34.29% | -74.44% | -6.12% | $5.48 | $2.27 | 58.03% | 1.32% | 0.30 | 20,600 | 795.65% |
| USEA | UNITED MARITIME CORP | $2.63 | 0.00% | 3.14% | -1.87% | 21.76% | 49.43% | 67.52% | 2.33% | N/A | N/A | $2.82 | $1.42 | 6.74% | 85.60% | 1.01 | 74,000 | -31.48% |
| LGPS | LOGPROSTYLE INC | $0.97 | -3.96% | -15.65% | -1.02% | 40.58% | 22.78% | 4.41% | N/A | N/A | N/A | $1.50 | $0.45 | 35.33% | 115.56% | 0.67 | 38,000 | -29.10% |
| YARW | YARROW BIOSCIENCE INC | $33.59 | -4.08% | 17.61% | 0.63% | 2.41% | 17.04% | 83.95% | -87.40% | -98.61% | N/A | $46.95 | $14.05 | 28.46% | 139.07% | 1.02 | 16,100 | -10.06% |
| EHLD | EUROHOLDINGS LTD | $7.91 | 0.00% | -2.83% | -1.62% | -4.70% | 23.98% | 6.32% | N/A | N/A | N/A | $12.34 | $6.11 | 35.90% | 29.46% | 0.85 | 450 | -70.00% |
| JVA | COFFEE HOLDING CO INC | $3.39 | -0.73% | -0.59% | 0.59% | -27.25% | 11.88% | -18.31% | 140.43% | -38.36% | -43.03% | $5.63 | $2.93 | 39.80% | 15.70% | 0.87 | 97,000 | -21.77% |
| MDRR | MEDALIST DIVERSIFIED INC | $11.74 | 2.94% | 3.85% | 4.50% | -0.42% | 0.04% | 12.95% | 3.12% | -36.22% | N/A | $14.52 | $9.47 | 19.18% | 23.92% | 0.11 | 1,600 | 33.33% |
| MXC | MEXCO ENERGY CORP | $8.65 | -0.35% | -3.62% | 7.86% | -14.78% | -21.36% | 7.05% | -34.22% | -0.80% | 167.64% | $16.40 | $7.16 | 47.26% | 20.81% | -0.07 | 650 | -61.76% |
| NHTC | NATURAL HEALTH TRENDS CORP | $1.84 | 7.60% | -3.16% | -2.13% | -40.84% | -50.93% | -61.59% | -68.28% | -73.53% | -94.26% | $5.10 | $1.55 | 63.92% | 18.71% | 0.47 | 51,700 | 93.63% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.63 | -4.68% | -4.68% | -4.12% | 39.91% | 38.14% | -15.54% | -20.10% | -67.33% | -29.13% | $4.24 | $0.95 | 61.56% | 71.58% | 0.42 | 25,000 | -0.79% |
| SRXH | SRX GLOBAL INC | $1.44 | 4.35% | -9.43% | -20.88% | -79.15% | -83.56% | -93.29% | -99.76% | -99.99% | -99.99% | $46.80 | $0.96 | 96.92% | 50.00% | 0.80 | 1,001,000 | -2.91% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.82 | 6.36% | 6.36% | -16.43% | -54.75% | -71.95% | -70.33% | -78.89% | -86.96% | -91.52% | $3.12 | $0.73 | 73.75% | 12.04% | 0.28 | 53,000 | 73.20% |
| CVR | CHICAGO RIVET & MACHINE CO | $10.44 | 0.38% | 0.77% | 2.35% | -5.95% | -20.91% | -8.74% | -59.27% | -61.02% | -61.92% | $15.00 | $8.50 | 30.40% | 22.82% | 0.39 | 550 | -38.89% |
| MARPS | MARINE PETROLEUM TRUST | $4.75 | 0.21% | 0.64% | 0.76% | -5.38% | -0.21% | 6.50% | -22.00% | 16.14% | 19.05% | $6.49 | $4.05 | 26.81% | 17.28% | -0.01 | 5,100 | 292.31% |
| EZRA | RELIANCE GLOBAL GROUP INC | $2.65 | 45.60% | 26.79% | -12.40% | -62.89% | -65.31% | -93.81% | -99.88% | -99.99% | N/A | $78.00 | $1.75 | 96.60% | 51.43% | 0.78 | 108,449,000 | 103,184.76% |
| GMEX | GMEX ROBOTICS CORP | $1.34 | 3.08% | -25.56% | -57.99% | -92.36% | -99.09% | -99.97% | -100.00% | N/A | N/A | $7.96k | $1.22 | 99.98% | 9.84% | 1.85 | 354,000 | -43.54% |