| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNB | UNION BANKSHARES INC | $22.90 | 1,400 | -68.89% | 23.16 | 23.46 | 23.67 | 23.90 | 24.04 | 34.16 | 1.01 | 1.01 | 1.86 | 1.86 | -0.25 | -0.19 | -0.06 | 0.33 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $43.05 | 2,300 | -30.30% | 45.05 | 46.69 | 46.79 | 45.13 | 44.20 | 37.38 | 23.71 | 32.01 | 41.59 | 43.80 | -0.87 | -0.40 | -0.46 | 0.11 | ||
| LAKE | LAKELAND INDUSTRIES INC | $10.83 | 178,000 | -44.38% | 10.47 | 10.40 | 11.20 | 10.95 | 10.08 | 51.04 | 61.75 | 56.24 | 84.91 | 77.54 | -0.13 | -0.25 | 0.12 | 0.74 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $7.14 | 22,600 | -60.35% | 7.59 | 7.28 | 7.41 | 6.78 | 5.32 | 45.94 | 31.95 | 45.49 | 11.61 | 27.20 | 0.04 | 0.08 | -0.04 | 0.42 | ||
| PBHC | PATHFINDER BANCORP INC | $16.89 | 100 | 0.00% | 17.22 | 17.25 | 16.62 | 15.90 | 14.76 | 49.22 | 22.64 | 18.95 | 18.42 | 15.37 | 0.13 | 0.22 | -0.09 | 0.10 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.52 | 476,000 | 13.33% | 1.65 | 1.74 | 1.93 | 2.10 | 2.40 | 19.70 | 4.76 | 8.36 | 7.13 | 9.53 | -0.10 | -0.09 | -0.01 | 1.29 | ||
| VIRC | VIRCO MFG CORPORATION | $6.60 | 22,300 | -41.32% | 6.56 | 6.42 | 6.19 | 6.15 | 6.20 | 58.09 | 60.31 | 59.59 | 57.37 | 60.60 | 0.13 | 0.12 | 0.01 | 0.66 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.49 | 144,000 | -5.26% | 1.52 | 1.41 | 1.07 | 0.97 | 1.15 | 55.16 | 31.37 | 45.10 | 5.16 | 38.21 | 0.15 | 0.15 | -0.00 | 0.95 | ||
| VATE | INNOVATE CORP | $7.19 | 57,600 | -0.17% | 7.49 | 7.50 | 7.66 | 10.91 | 8.84 | 42.59 | 34.00 | 43.05 | 16.88 | 27.20 | -0.13 | -0.13 | 0.00 | 1.26 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.62 | 160,000 | -47.71% | 2.68 | 2.77 | 2.75 | 2.56 | 2.60 | 33.75 | 14.71 | 13.73 | 15.89 | 11.70 | -0.05 | -0.02 | -0.03 | 0.76 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $4.30 | 400 | -96.97% | 4.04 | 4.07 | 4.43 | 4.90 | 5.33 | 53.88 | 66.76 | 52.05 | 76.12 | 76.12 | -0.09 | -0.15 | 0.05 | 0.57 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.94 | 200 | -96.77% | 26.68 | 26.72 | 26.49 | 26.09 | 25.35 | 53.21 | 25.74 | 17.94 | 31.22 | 22.06 | 0.05 | 0.07 | -0.03 | 0.06 | ||
| FUSB | FIRST US BANCSHARES INC | $16.30 | 2,100 | -59.62% | 16.39 | 16.47 | 16.49 | 16.41 | 15.73 | 47.08 | 55.73 | 64.05 | 52.14 | 52.15 | -0.06 | -0.03 | -0.04 | 0.09 | ||
| PFX | PHENIXFIN CORP | $45.40 | 500 | -91.94% | 45.41 | 45.54 | 46.44 | 44.90 | 43.63 | 47.86 | 28.99 | 23.13 | 45.30 | 35.72 | -0.47 | -0.41 | -0.06 | 0.14 | ||
| BDL | FLANIGANS ENTERPRISES INC | $47.00 | 56,500 | 4.05% | 45.90 | 45.10 | 45.34 | 41.96 | 36.86 | 55.78 | 77.17 | 82.34 | 77.17 | 81.06 | 0.41 | 0.10 | 0.32 | 0.18 | ||
| BCIC | BCP INVESTMENT CORP | $6.92 | 45,700 | 80.63% | 6.89 | 6.99 | 7.31 | 7.34 | 8.69 | 40.12 | 37.98 | 28.14 | 90.06 | 67.09 | -0.14 | -0.14 | 0.00 | 0.31 | ||
| RPT | RITHM PROPERTY TRUST INC | $10.85 | 6,400 | -73.77% | 10.88 | 11.42 | 12.20 | 13.04 | 14.00 | 31.88 | 30.36 | 25.09 | 84.21 | 62.40 | -0.46 | -0.46 | -0.00 | 0.81 | ||
| TSQ | TOWNSQUARE MEDIA INC | $4.54 | 71,000 | -7.79% | 4.69 | 4.93 | 5.48 | 6.02 | 6.13 | 34.78 | 17.27 | 13.71 | 60.82 | 43.48 | -0.30 | -0.28 | -0.03 | 0.81 | ||
| HNNA | HENNESSY ADVISORS INC | $10.34 | 1,800 | -68.97% | 10.22 | 10.26 | 10.10 | 10.07 | 9.98 | 54.74 | 45.37 | 44.98 | 53.96 | 51.68 | 0.04 | 0.04 | -0.00 | 0.30 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.75 | 400 | -85.19% | 15.71 | 15.74 | 15.69 | 15.77 | 15.65 | 50.85 | 77.45 | 73.46 | 63.00 | 39.08 | -0.02 | -0.01 | -0.01 | 0.14 | ||
| UBCP | UNITED BANCORP INC | $14.16 | 3,900 | -41.79% | 14.69 | 15.20 | 15.48 | 15.55 | 15.30 | 35.52 | 11.46 | 11.17 | 22.16 | 18.12 | -0.36 | -0.23 | -0.13 | 0.11 | ||
| SUNS | SUNRISE REALTY TRUST INC | $5.94 | 99,000 | -20.16% | 6.66 | 7.03 | 7.41 | 7.86 | 8.29 | 17.71 | 3.60 | 2.17 | 0.00 | 0.00 | -0.38 | -0.24 | -0.14 | 0.77 | ||
| CSPI | CSP INC | $7.82 | 4,500 | -67.39% | 7.62 | 7.68 | 7.85 | 8.31 | 9.14 | 52.89 | 36.38 | 28.98 | 65.90 | 60.26 | -0.06 | -0.08 | 0.02 | 0.88 | ||
| JRSH | JERASH HOLDINGS (US) INC | $6.05 | 105,000 | -35.98% | 5.85 | 5.65 | 5.40 | 4.74 | 3.94 | 63.33 | 87.17 | 87.01 | 76.23 | 77.86 | 0.18 | 0.15 | 0.03 | 0.44 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $1.96 | 55,500 | 323.66% | 2.16 | 2.18 | 2.29 | 2.36 | 2.54 | 31.43 | 11.53 | 21.02 | 17.97 | 38.56 | -0.05 | -0.04 | -0.01 | 0.49 | ||
| LFVN | LIFEVANTAGE CORP | $6.04 | 30,000 | 7.91% | 6.19 | 6.23 | 6.39 | 6.63 | 5.91 | 39.57 | 17.21 | 25.96 | 1.63 | 22.43 | -0.08 | -0.06 | -0.01 | 0.74 | ||
| ASRV | AMERISERV FINANCIAL INC | $4.40 | 32,600 | 121.77% | 4.59 | 4.68 | 4.78 | 4.32 | 3.95 | 41.33 | 19.59 | 20.32 | 24.40 | 26.46 | -0.08 | -0.04 | -0.04 | 0.16 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.28 | 30,000 | -24.24% | 3.49 | 3.49 | 3.29 | 3.25 | 2.94 | 39.93 | 16.12 | 29.17 | 3.06 | 12.22 | 0.02 | 0.06 | -0.04 | 0.91 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.81 | 4,500 | -2.17% | 7.78 | 7.82 | 7.99 | 8.07 | 8.28 | 47.79 | 45.12 | 38.17 | 52.07 | 43.22 | -0.07 | -0.07 | 0.00 | 0.45 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $24.16 | 100 | 0.00% | 24.80 | 24.95 | 24.65 | 22.66 | 20.44 | 44.88 | 22.64 | 30.74 | 16.63 | 23.68 | -0.04 | 0.09 | -0.13 | 0.06 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $5.55 | 25,000 | -44.44% | 5.36 | 5.18 | 4.95 | 4.62 | 4.30 | 63.44 | 78.44 | 79.63 | 64.90 | 73.27 | 0.19 | 0.16 | 0.04 | 0.89 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.01 | 30,000 | -61.04% | 5.16 | 5.41 | 5.60 | 5.63 | 5.85 | 32.51 | 6.40 | 5.06 | 6.30 | 4.45 | -0.20 | -0.15 | -0.04 | 0.24 | ||
| DIT | AMCON DISTRIBUTING CO | $68.99 | 1,700 | -63.83% | 67.72 | 66.50 | 67.13 | 70.82 | 75.16 | 60.58 | 65.82 | 58.23 | 100.00 | 100.00 | 0.26 | -0.02 | 0.28 | 0.30 | ||
| IH | IHUMAN INC | $1.14 | 1,100 | -15.38% | 1.15 | 1.16 | 1.24 | 1.36 | 1.60 | 40.88 | 38.35 | 35.74 | 65.70 | 61.41 | -0.03 | -0.03 | 0.00 | 0.53 | ||
| SELF | GLOBAL SELF STORAGE INC | $4.90 | 17,000 | -62.22% | 4.93 | 5.00 | 5.18 | 5.17 | 5.16 | 38.25 | 24.44 | 24.07 | 67.65 | 63.26 | -0.09 | -0.09 | -0.01 | 0.25 | ||
| OFS | OFS CAPITAL CORP | $4.16 | 588,000 | 823.08% | 3.64 | 3.74 | 3.68 | 3.60 | 3.87 | 66.41 | 33.19 | 16.78 | 40.23 | 19.53 | -0.00 | -0.02 | 0.01 | 0.53 | ||
| SGA | SAGA COMMUNICATIONS INC | $8.37 | 4,900 | -7.55% | 8.41 | 8.70 | 9.03 | 9.07 | 10.25 | 41.16 | 27.59 | 20.84 | 45.65 | 31.51 | -0.21 | -0.18 | -0.03 | 0.20 | ||
| CLPR | CLIPPER REALTY INC | $3.15 | 18,600 | -54.63% | 3.24 | 3.30 | 3.19 | 3.10 | 3.22 | 42.59 | 14.07 | 10.21 | 12.04 | 7.54 | -0.02 | 0.01 | -0.04 | 0.76 | ||
| YARW | YARROW BIOSCIENCE INC | $18.73 | 69,000 | -33.01% | 23.51 | 25.71 | 32.39 | 33.23 | 31.57 | 25.73 | 5.01 | 9.53 | 6.75 | 15.64 | -3.27 | -2.81 | -0.45 | 1.00 | ||
| DOMH | DOMINARI HOLDINGS INC | $2.02 | 175,000 | 103.49% | 2.26 | 2.27 | 2.41 | 2.74 | 3.13 | 39.02 | 15.89 | 16.99 | 12.16 | 13.01 | -0.07 | -0.05 | -0.02 | 1.39 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.00 | 850 | -64.58% | 17.09 | 17.13 | 17.31 | 17.31 | 17.16 | 41.92 | 20.74 | 25.46 | 35.49 | 43.61 | -0.08 | -0.08 | 0.00 | 0.07 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.06 | 600 | -92.50% | 3.08 | 3.09 | 3.13 | 3.30 | 3.34 | 46.15 | 13.73 | 17.32 | 20.64 | 24.86 | -0.02 | -0.02 | -0.00 | 0.11 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.75 | 14,300 | 741.18% | 5.70 | 5.73 | 5.67 | 5.26 | 4.89 | 51.02 | 17.75 | 23.90 | 34.63 | 41.13 | 0.02 | 0.03 | -0.01 | 0.03 | ||
| SOGP | SOUND GROUP INC | $11.10 | 6,000 | 566.67% | 11.41 | 11.54 | 11.92 | 11.86 | 13.09 | 42.32 | 7.83 | 5.72 | 12.83 | 5.88 | -0.23 | -0.15 | -0.08 | 1.48 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $3.86 | 101,000 | 240.07% | 3.83 | 3.90 | 4.03 | 4.17 | 4.32 | 44.02 | 64.60 | 51.61 | 88.26 | 64.12 | -0.07 | -0.07 | 0.00 | 0.25 | ||
| SACH | SACHEM CAPITAL CORP | $0.88 | 176,000 | 147.89% | 0.91 | 0.93 | 0.88 | 0.94 | 0.99 | 41.71 | 9.33 | 11.75 | 7.21 | 10.66 | 0.00 | 0.01 | -0.01 | 0.70 | ||
| ZDGE | ZEDGE INC | $2.98 | 33,000 | -78.15% | 2.99 | 3.01 | 2.98 | 3.03 | 3.12 | 48.98 | 38.46 | 37.15 | 45.84 | 43.20 | -0.01 | 0.00 | -0.01 | 1.06 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.50 | 950 | -86.81% | 2.54 | 2.59 | 2.69 | 2.57 | 2.99 | 40.48 | 12.50 | 14.94 | 40.21 | 42.99 | -0.06 | -0.05 | -0.01 | 0.38 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.63 | 12,000 | 0.84% | 1.59 | 1.58 | 1.58 | 1.53 | 1.47 | 56.18 | 74.34 | 72.46 | 70.95 | 73.14 | 0.01 | 0.01 | 0.00 | 0.21 | ||
| EHLD | EUROHOLDINGS LTD | $12.91 | 10,400 | -42.22% | 11.99 | 12.84 | 10.82 | 9.58 | 8.41 | 54.92 | 62.32 | 39.75 | 54.25 | 34.01 | 0.33 | 0.41 | -0.07 | 0.77 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.92 | 8,700 | -35.56% | 2.91 | 2.94 | 3.06 | 2.97 | 2.90 | 43.70 | 23.07 | 15.82 | 31.03 | 16.04 | -0.05 | -0.05 | -0.00 | 0.66 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.18 | 20,800 | 16.85% | 3.38 | 3.30 | 3.19 | 3.21 | 4.52 | 43.65 | 34.85 | 46.97 | 22.76 | 34.33 | 0.04 | 0.05 | -0.01 | 0.67 | ||
| COHN | COHEN & CO INC | $10.72 | 9,100 | -9.00% | 9.89 | 10.16 | 11.19 | 11.78 | 14.92 | 54.95 | 60.15 | 36.28 | 100.00 | 76.11 | -0.36 | -0.46 | 0.10 | 0.40 | ||
| BHM | BLUEROCK HOMES TRUST INC | $8.16 | 4,800 | 14.29% | 8.08 | 8.20 | 8.42 | 8.97 | 9.74 | 47.75 | 24.32 | 16.62 | 38.75 | 26.65 | -0.14 | -0.14 | 0.00 | 0.41 | ||
| UG | UNITED GUARDIAN INC | $7.18 | 6,400 | -65.41% | 7.13 | 7.15 | 7.16 | 7.18 | 6.90 | 51.21 | 22.96 | 22.96 | 34.77 | 26.57 | -0.02 | -0.01 | -0.00 | 0.21 | ||
| SRXH | SRX GLOBAL INC | $1.48 | 864,000 | 42.11% | 1.61 | 1.62 | 1.65 | 3.62 | 6.33 | 37.86 | 13.11 | 18.92 | 12.21 | 21.07 | -0.07 | -0.07 | -0.00 | 0.77 | ||
| RAND | RAND CAPITAL CORP | $9.95 | 450 | -10.00% | 9.95 | 10.32 | 10.37 | 10.37 | 10.85 | 44.28 | 17.43 | 16.61 | 39.74 | 36.29 | -0.16 | -0.12 | -0.04 | 0.16 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.32 | 21,400 | 52.86% | 2.38 | 2.39 | 2.40 | 2.53 | 3.22 | 39.48 | 19.35 | 22.69 | 16.61 | 29.26 | -0.02 | -0.01 | -0.01 | 0.27 | ||
| CRWS | CROWN CRAFTS INC | $2.47 | 37,200 | -70.94% | 2.51 | 2.55 | 2.76 | 2.81 | 2.81 | 32.61 | 19.18 | 17.20 | 45.95 | 49.46 | -0.08 | -0.09 | 0.00 | 0.29 | ||
| USEA | UNITED MARITIME CORP | $2.67 | 38,300 | -49.61% | 2.73 | 2.88 | 2.80 | 2.68 | 2.33 | 41.04 | 22.71 | 24.07 | 26.88 | 26.21 | -0.06 | -0.01 | -0.04 | 0.96 | ||
| JVA | COFFEE HOLDING CO INC | $3.99 | 36,800 | -0.54% | 3.99 | 3.98 | 3.67 | 3.74 | 3.80 | 56.79 | 32.50 | 32.12 | 17.15 | 12.79 | 0.09 | 0.11 | -0.03 | 0.88 | ||
| MXC | MEXCO ENERGY CORP | $10.61 | 19,300 | -40.80% | 10.19 | 10.67 | 9.99 | 9.27 | 9.87 | 53.49 | 24.93 | 18.94 | 20.51 | 11.18 | -0.02 | 0.10 | -0.12 | -0.05 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.25 | 5,200 | 246.67% | 1.30 | 1.30 | 1.27 | 1.27 | 1.38 | 45.55 | 21.49 | 24.25 | 6.17 | 9.97 | -0.00 | 0.01 | -0.01 | 0.29 | ||
| LGPS | LOGPROSTYLE INC | $0.74 | 31,500 | -26.74% | 0.75 | 0.79 | 0.89 | 0.85 | 0.83 | 41.91 | 20.04 | 20.41 | 28.87 | 21.45 | -0.05 | -0.05 | -0.01 | 0.89 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $10.08 | 350 | 0.00% | 10.84 | 11.27 | 11.58 | 11.46 | 11.58 | 35.47 | 20.39 | 21.52 | 21.07 | 20.38 | -0.42 | -0.26 | -0.16 | 0.09 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.20 | 51,500 | 1,097.67% | 1.35 | 1.36 | 1.47 | 1.52 | 1.34 | 28.03 | 21.13 | 28.57 | 5.31 | 17.26 | -0.04 | -0.03 | -0.01 | 0.37 | ||
| WETH | WETOUCH TECHNOLOGY INC | $0.98 | 65,000 | 10.73% | 1.01 | 1.06 | 1.13 | 1.24 | 1.43 | 34.82 | 9.42 | 11.49 | 28.49 | 34.21 | -0.05 | -0.05 | -0.00 | 0.68 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $11.06 | 2,600 | 44.44% | 10.54 | 10.32 | 10.29 | 10.19 | 11.47 | 59.72 | 70.31 | 72.63 | 69.11 | 81.18 | 0.18 | 0.09 | 0.09 | 0.38 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.72 | 154,000 | 115.69% | 0.82 | 0.84 | 0.84 | 0.97 | 1.68 | 25.26 | 13.89 | 11.79 | 4.55 | 1.52 | -0.02 | -0.01 | -0.02 | 0.27 | ||
| BANL | CBL INTERNATIONAL LTD | $4.49 | 4,300 | -62.93% | 4.75 | 5.23 | 7.68 | 6.39 | 6.34 | 33.60 | 15.69 | 14.70 | 40.85 | 37.24 | -1.16 | -1.15 | -0.01 | 0.51 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $1.00 | 62,000 | -32.61% | 1.00 | 1.22 | 1.52 | 1.83 | 2.52 | 29.62 | 13.70 | 14.42 | 63.33 | 52.76 | -0.18 | -0.17 | -0.01 | 0.45 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.25 | 4,600 | -41.77% | 4.28 | 4.41 | 4.59 | 4.67 | 4.76 | 43.44 | 17.68 | 11.14 | 21.01 | 13.12 | -0.12 | -0.10 | -0.02 | -0.05 | ||
| OPNW | OPENWORLD INC | $6.20 | 82,000 | -29.31% | 8.29 | 8.04 | 7.32 | 6.94 | 8.09 | 43.96 | 6.78 | 7.02 | 3.82 | 4.76 | -0.14 | 0.35 | -0.49 | 0.89 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.88 | 8,200 | -69.17% | 0.91 | 0.91 | 0.95 | 0.89 | 0.92 | 42.78 | 21.91 | 25.35 | 22.70 | 38.37 | -0.01 | -0.01 | 0.00 | 0.22 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $2.50 | 46,300 | -94.49% | 2.50 | 2.60 | 2.55 | 2.94 | 7.10 | 47.00 | 38.80 | 30.03 | 43.94 | 25.23 | -0.08 | -0.04 | -0.03 | 0.74 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $4.61 | 70,199,000 | 148,312.26% | 3.92 | 3.74 | 5.97 | 11.84 | 23.89 | 51.75 | 14.53 | 8.85 | 59.85 | 50.09 | -0.57 | -0.79 | 0.22 | 0.71 | ||
| GMEX | GMEX ROBOTICS CORP | $2.64 | 409,000 | 581.67% | 2.97 | 3.54 | 7.48 | 36.71 | 551.33 | 20.78 | 6.70 | 3.37 | 33.33 | 11.11 | -1.84 | -2.16 | 0.32 | 1.76 | ||
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $5.67 | 3,500 | -63.54% | 5.79 | 5.83 | 6.42 | N/A | N/A | 39.25 | 48.67 | 52.96 | 74.10 | 75.62 | -0.18 | -0.21 | 0.03 | -0.23 | ||
| QNBC | QNB CORP | $45.56 | 15,200 | -66.96% | 45.55 | 45.35 | N/A | N/A | N/A | 61.12 | 55.89 | 58.96 | N/A | N/A | N/A | N/A | N/A | 0.07 |