| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $7.65 | 34,800 | -73.23% | 7.75 | 7.47 | 6.85 | 5.66 | 4.53 | 56.06 | 62.13 | 69.31 | 26.68 | 37.30 | 0.24 | 0.30 | -0.05 | 0.42 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.98 | 6,600 | -49.62% | 17.96 | 17.88 | 17.43 | 17.21 | 16.55 | 63.82 | 42.96 | 41.92 | 9.97 | 4.06 | 0.16 | 0.19 | -0.03 | 0.18 | ||
| LAKE | LAKELAND INDUSTRIES INC | $11.25 | 77,000 | -10.47% | 11.83 | 11.67 | 11.26 | 10.60 | 10.56 | 44.89 | 29.68 | 45.23 | 15.44 | 23.98 | 0.12 | 0.21 | -0.09 | 0.74 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.94 | 324,000 | -9.24% | 2.90 | 2.61 | 2.45 | 2.49 | 2.53 | 79.89 | 93.00 | 93.39 | 95.21 | 95.09 | 0.17 | 0.13 | 0.03 | 0.77 | ||
| TSQ | TOWNSQUARE MEDIA INC | $5.93 | 34,000 | -42.37% | 5.75 | 5.91 | 6.36 | 6.39 | 6.13 | 46.51 | 34.48 | 31.26 | 48.01 | 45.99 | -0.17 | -0.19 | 0.01 | 0.82 | ||
| VATE | INNOVATE CORP | $7.86 | 117,000 | -19.31% | 7.66 | 7.96 | 11.53 | 11.87 | 8.46 | 44.45 | 19.54 | 18.24 | 51.90 | 51.44 | -0.80 | -1.03 | 0.23 | 1.26 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $4.70 | 8,700 | 77.55% | 4.58 | 4.82 | 5.14 | 5.25 | 5.75 | 44.82 | 37.70 | 25.34 | 89.26 | 85.21 | -0.17 | -0.19 | 0.02 | 0.57 | ||
| SUNS | SUNRISE REALTY TRUST INC | $7.65 | 50,000 | -5.66% | 7.66 | 7.77 | 8.06 | 8.00 | 8.69 | 43.67 | 42.61 | 51.91 | 52.57 | 68.39 | -0.11 | -0.12 | 0.01 | 0.78 | ||
| PBHC | PATHFINDER BANCORP INC | $16.39 | 1,800 | -62.50% | 16.32 | 16.26 | 16.12 | 14.88 | 14.41 | 54.41 | 55.62 | 55.24 | 56.18 | 61.11 | 0.13 | 0.13 | -0.00 | 0.12 | ||
| RPT | RITHM PROPERTY TRUST INC | $13.21 | 12,200 | -73.48% | 12.97 | 12.58 | 13.19 | 13.79 | 14.56 | 56.64 | 77.98 | 74.95 | 80.11 | 76.19 | 0.09 | -0.06 | 0.15 | 0.80 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.14 | 182,000 | 295.65% | 5.20 | 5.28 | 5.38 | 5.45 | 5.36 | 38.60 | 18.24 | 15.29 | 10.62 | 4.87 | -0.07 | -0.05 | -0.02 | 0.44 | ||
| PFX | PHENIXFIN CORP | $51.22 | 10,900 | 55.71% | 47.42 | 45.70 | 44.24 | 42.92 | 43.02 | 77.48 | 90.17 | 83.88 | 100.00 | 97.43 | 1.59 | 1.01 | 0.58 | 0.14 | ||
| YARW | YARROW BIOSCIENCE INC | $36.43 | 25,900 | 17.19% | 41.10 | 37.92 | 35.90 | 34.16 | 30.04 | 45.23 | 46.73 | 64.01 | 18.47 | 42.90 | 1.15 | 1.59 | -0.44 | 1.03 | ||
| BCIC | BCP INVESTMENT CORP | $7.64 | 25,800 | 4.03% | 7.67 | 7.47 | 7.34 | 7.55 | 9.54 | 60.71 | 69.20 | 71.00 | 58.12 | 63.84 | 0.10 | 0.09 | 0.02 | 0.30 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.92 | 900 | 28.57% | 26.34 | 26.30 | 26.29 | 25.19 | 25.14 | 59.36 | 50.28 | 39.21 | 34.64 | 18.30 | 0.04 | 0.03 | 0.02 | 0.07 | ||
| VIRC | VIRCO MFG CORPORATION | $5.94 | 6,500 | -58.60% | 5.97 | 6.02 | 6.13 | 6.07 | 6.30 | 45.81 | 18.92 | 21.99 | 27.61 | 26.41 | -0.05 | -0.04 | -0.01 | 0.67 | ||
| UBCP | UNITED BANCORP INC | $16.20 | 400 | -52.94% | 15.62 | 15.63 | 15.71 | 15.71 | 14.97 | 58.29 | 69.77 | 45.68 | 70.87 | 41.86 | 0.04 | -0.02 | 0.06 | 0.13 | ||
| BDL | FLANIGANS ENTERPRISES INC | $48.12 | 16,500 | -24.66% | 46.15 | 44.15 | 42.83 | 37.36 | 34.55 | 58.65 | 69.97 | 75.90 | 58.29 | 68.86 | 1.86 | 1.51 | 0.35 | 0.20 | ||
| FUSB | FIRST US BANCSHARES INC | $16.24 | 8,200 | -97.33% | 16.48 | 16.53 | 16.51 | 16.22 | 15.30 | 43.72 | 36.62 | 51.18 | 28.66 | 43.28 | -0.02 | 0.00 | -0.03 | 0.10 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.27 | 7,500 | 2.74% | 2.37 | 2.40 | 2.38 | 2.49 | 2.60 | 43.54 | 14.63 | 21.57 | 6.88 | 19.91 | -0.02 | -0.00 | -0.02 | 0.49 | ||
| GROW | U S GLOBAL INVESTORS INC | $3.29 | 3,900 | -69.77% | 3.18 | 3.08 | 3.04 | 2.83 | 2.80 | 74.13 | 94.44 | 94.94 | 95.87 | 97.24 | 0.08 | 0.06 | 0.02 | 0.71 | ||
| ASRV | AMERISERV FINANCIAL INC | $5.02 | 7,100 | 16.39% | 5.02 | 4.80 | 4.24 | 4.02 | 3.69 | 62.44 | 63.83 | 67.83 | 5.36 | 11.88 | 0.25 | 0.26 | -0.01 | 0.17 | ||
| LFVN | LIFEVANTAGE CORP | $6.69 | 40,300 | -12.39% | 6.56 | 6.55 | 6.51 | 6.17 | 5.97 | 54.90 | 50.10 | 41.32 | 53.80 | 34.51 | 0.02 | 0.01 | 0.01 | 0.75 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.99 | 49,300 | 46.29% | 5.81 | 5.55 | 5.48 | 5.57 | 6.16 | 63.79 | 94.27 | 90.26 | 82.35 | 79.12 | 0.15 | 0.10 | 0.05 | 0.23 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.99 | 3,600 | 1,700.00% | 15.66 | 15.53 | 15.74 | 15.74 | 15.58 | 59.61 | 68.90 | 58.13 | 81.56 | 74.21 | 0.02 | -0.04 | 0.05 | 0.17 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $26.83 | 150 | -98.08% | 24.46 | 23.83 | 22.31 | 20.72 | 19.03 | 84.45 | 84.87 | 88.01 | 91.25 | 91.25 | 0.93 | 0.67 | 0.26 | 0.08 | ||
| HNNA | HENNESSY ADVISORS INC | $9.89 | 4,000 | -32.20% | 9.97 | 9.92 | 9.99 | 9.97 | 9.95 | 45.84 | 45.02 | 55.71 | 51.32 | 70.40 | -0.01 | -0.01 | 0.00 | 0.30 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.09 | 8,600 | 437.50% | 8.07 | 8.14 | 8.22 | 8.12 | 8.24 | 47.87 | 13.85 | 14.62 | 21.25 | 20.57 | -0.03 | -0.03 | -0.00 | 0.44 | ||
| CSPI | CSP INC | $7.56 | 8,200 | -3.53% | 7.89 | 7.99 | 8.25 | 8.74 | 9.82 | 40.80 | 22.86 | 18.38 | 28.38 | 20.13 | -0.19 | -0.12 | -0.06 | 0.87 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.27 | 61,000 | -49.17% | 3.16 | 2.95 | 3.00 | 3.05 | 2.87 | 59.85 | 77.26 | 84.71 | 68.78 | 83.82 | 0.13 | 0.06 | 0.07 | 0.92 | ||
| BTCS | BTCS INC | $1.35 | 4,681,000 | -41.59% | 1.16 | 1.11 | 1.09 | 1.41 | 1.93 | 69.91 | 85.07 | 79.54 | 100.00 | 86.05 | 0.04 | 0.01 | 0.03 | 1.86 | ||
| JRSH | JERASH HOLDINGS (US) INC | $5.49 | 50,000 | -23.08% | 5.40 | 5.05 | 4.72 | 4.01 | 3.56 | 65.43 | 72.67 | 72.81 | 44.08 | 51.98 | 0.26 | 0.24 | 0.02 | 0.47 | ||
| DIT | AMCON DISTRIBUTING CO | $70.76 | 850 | 325.00% | 68.33 | 66.93 | 69.26 | 77.80 | 76.66 | 60.67 | 73.33 | 69.07 | 74.13 | 73.07 | -0.09 | -0.54 | 0.45 | 0.29 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.55 | 45,000 | -15.09% | 5.32 | 5.23 | 5.18 | 5.23 | 5.14 | 66.88 | 92.93 | 92.28 | 96.01 | 91.98 | 0.09 | 0.04 | 0.04 | 0.25 | ||
| IH | IHUMAN INC | $1.23 | 8,900 | 456.25% | 1.30 | 1.33 | 1.37 | 1.52 | 1.82 | 37.58 | 11.11 | 12.71 | 11.87 | 16.23 | -0.04 | -0.03 | -0.01 | 0.56 | ||
| DOMH | DOMINARI HOLDINGS INC | $2.58 | 105,000 | -8.70% | 2.75 | 2.61 | 2.82 | 2.99 | 3.48 | 45.75 | 26.52 | 29.37 | 32.73 | 35.84 | -0.04 | -0.04 | 0.00 | 1.38 | ||
| SGA | SAGA COMMUNICATIONS INC | $9.15 | 13,900 | 40.40% | 9.57 | 9.36 | 9.06 | 9.86 | 10.73 | 46.40 | 22.97 | 36.65 | 1.03 | 4.94 | 0.09 | 0.14 | -0.05 | 0.20 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.13 | 101,000 | -48.47% | 1.18 | 1.27 | 1.34 | 1.40 | 1.81 | 32.70 | 4.74 | 2.63 | 4.60 | 2.04 | -0.07 | -0.05 | -0.02 | 1.13 | ||
| CLPR | CLIPPER REALTY INC | $3.28 | 43,500 | 21.51% | 3.18 | 2.99 | 2.97 | 3.07 | 3.27 | 64.86 | 68.62 | 66.40 | 67.47 | 67.61 | 0.10 | 0.06 | 0.04 | 0.77 | ||
| SOGP | SOUND GROUP INC | $12.35 | 8,900 | -80.22% | 11.81 | 12.10 | 11.31 | 13.10 | 13.20 | 56.69 | 70.74 | 65.25 | 61.26 | 56.51 | 0.20 | 0.17 | 0.03 | 1.55 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.76 | 119,000 | -36.02% | 0.72 | 0.74 | 0.79 | 0.89 | 1.35 | 53.38 | 40.44 | 22.20 | 36.02 | 13.35 | -0.02 | -0.03 | 0.00 | 0.99 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.19 | 5,600 | 30.23% | 3.16 | 3.22 | 3.43 | 3.37 | 3.41 | 44.05 | 27.23 | 13.24 | 44.20 | 19.01 | -0.09 | -0.09 | -0.00 | 0.14 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.50 | 1,500 | 0.00% | 17.38 | 17.43 | 17.56 | 17.25 | 16.97 | 51.89 | 27.36 | 22.39 | 67.96 | 58.37 | -0.02 | -0.04 | 0.01 | 0.08 | ||
| OFS | OFS CAPITAL CORP | $3.59 | 24,600 | 64.00% | 3.60 | 3.56 | 3.58 | 3.63 | 4.07 | 50.92 | 50.39 | 54.00 | 21.12 | 31.56 | 0.01 | 0.02 | -0.00 | 0.52 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.08 | 8,900 | 0.00% | 4.11 | 4.13 | 4.27 | 4.32 | 4.45 | 43.58 | 12.82 | 23.27 | 17.26 | 23.07 | -0.05 | -0.05 | -0.00 | 0.25 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.83 | 9,300 | -18.42% | 2.96 | 2.67 | 2.54 | 2.61 | 3.00 | 56.20 | 47.36 | 52.00 | 27.23 | 37.30 | 0.13 | 0.13 | -0.00 | 0.39 | ||
| SACH | SACHEM CAPITAL CORP | $0.83 | 252,000 | 125.00% | 0.80 | 0.81 | 0.87 | 0.98 | 1.01 | 50.04 | 27.29 | 19.67 | 33.91 | 22.59 | -0.02 | -0.03 | 0.00 | 0.71 | ||
| ZDGE | ZEDGE INC | $2.91 | 37,800 | 150.33% | 2.93 | 2.95 | 3.04 | 3.06 | 3.05 | 44.95 | 14.47 | 13.65 | 14.01 | 10.86 | -0.03 | -0.03 | -0.00 | 1.09 | ||
| SRXH | SRX GLOBAL INC | $1.86 | 671,000 | 71.61% | 1.84 | 1.65 | 3.44 | 5.44 | 9.13 | 41.95 | 73.87 | 72.97 | 95.92 | 92.49 | -0.32 | -0.48 | 0.16 | 0.81 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.31 | 7,700 | 10.00% | 3.06 | 3.07 | 3.18 | 3.45 | 5.21 | 57.44 | 76.98 | 70.69 | 99.44 | 98.13 | -0.01 | -0.05 | 0.05 | 0.77 | ||
| COHN | COHEN & CO INC | $11.34 | 11,900 | -50.62% | 11.88 | 12.35 | 12.73 | 14.24 | 15.66 | 38.31 | 9.46 | 14.72 | 18.62 | 25.62 | -0.40 | -0.33 | -0.07 | 0.42 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.57 | 29,600 | -7.50% | 1.55 | 1.58 | 1.53 | 1.49 | 1.45 | 53.18 | 37.42 | 19.29 | 36.44 | 18.32 | 0.00 | 0.01 | -0.01 | 0.22 | ||
| BHM | BLUEROCK HOMES TRUST INC | $8.68 | 17,000 | 220.75% | 8.76 | 8.59 | 8.88 | 9.82 | 9.87 | 48.66 | 77.35 | 79.19 | 87.15 | 91.04 | -0.01 | -0.07 | 0.06 | 0.40 | ||
| LFT | LUMENT FINANCE TRUST INC | $0.67 | 264,000 | 66.04% | 0.65 | 0.68 | 0.85 | 1.01 | 1.21 | 39.96 | 35.68 | 19.83 | 80.52 | 65.47 | -0.06 | -0.07 | 0.01 | 0.50 | ||
| UG | UNITED GUARDIAN INC | $7.15 | 9,900 | 19.28% | 7.15 | 7.22 | 7.25 | 7.08 | 6.73 | 46.86 | 10.93 | 10.20 | 36.70 | 23.10 | -0.06 | -0.04 | -0.02 | 0.22 | ||
| CRWS | CROWN CRAFTS INC | $2.96 | 77,000 | 4.05% | 2.93 | 2.95 | 2.92 | 2.84 | 2.82 | 51.09 | 80.30 | 83.33 | 68.21 | 70.83 | 0.00 | 0.00 | -0.00 | 0.30 | ||
| RAND | RAND CAPITAL CORP | $10.22 | 2,600 | -53.57% | 10.16 | 10.17 | 10.19 | 10.54 | 11.47 | 51.44 | 66.23 | 56.29 | 60.79 | 55.57 | 0.01 | -0.01 | 0.02 | 0.16 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.50 | 17,100 | 52.68% | 2.42 | 2.35 | 2.44 | 2.92 | 3.57 | 59.91 | 83.99 | 78.43 | 91.63 | 87.42 | 0.00 | -0.02 | 0.03 | 0.30 | ||
| BIRD | SMARTBIRD INC | $2.45 | 522,000 | 8.07% | 2.51 | 2.42 | 3.21 | 4.23 | 4.16 | 40.45 | 47.75 | 46.47 | 67.14 | 64.35 | -0.17 | -0.23 | 0.06 | 2.30 | ||
| EHLD | EUROHOLDINGS LTD | $10.03 | 4,000 | 100.00% | 9.61 | 8.84 | 8.40 | 8.37 | 7.66 | 62.24 | 72.97 | 76.55 | 53.85 | 62.65 | 0.52 | 0.36 | 0.16 | 0.83 | ||
| USEA | UNITED MARITIME CORP | $2.77 | 81,000 | 189.29% | 2.70 | 2.67 | 2.64 | 2.45 | 2.14 | 63.34 | 52.00 | 50.33 | 67.72 | 59.07 | 0.03 | 0.03 | 0.00 | 1.01 | ||
| LGPS | LOGPROSTYLE INC | $0.90 | 3,500 | -60.23% | 0.88 | 0.94 | 0.91 | 0.81 | 0.86 | 46.99 | 28.35 | 29.45 | 38.13 | 38.89 | -0.03 | -0.02 | -0.01 | 0.69 | ||
| JVA | COFFEE HOLDING CO INC | $3.53 | 19,600 | 63.33% | 3.52 | 3.46 | 3.47 | 3.95 | 3.78 | 52.98 | 82.66 | 82.01 | 88.80 | 83.10 | 0.00 | -0.01 | 0.02 | 0.87 | ||
| MXC | MEXCO ENERGY CORP | $9.49 | 8,700 | -47.59% | 9.49 | 9.21 | 8.65 | 8.94 | 9.66 | 55.63 | 69.87 | 59.91 | 60.49 | 48.47 | 0.24 | 0.22 | 0.01 | -0.08 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.35 | 60 | -40.00% | 11.66 | 11.66 | 11.48 | 11.40 | 11.85 | 44.66 | 10.88 | 13.83 | 0.00 | 4.08 | -0.02 | 0.06 | -0.08 | 0.10 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.25 | 46,600 | 20.73% | 1.21 | 1.16 | 1.24 | 1.42 | 1.58 | 53.13 | 87.56 | 87.31 | 94.41 | 95.65 | 0.00 | -0.02 | 0.02 | 0.73 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $1.69 | 35,300 | -5.36% | 1.75 | 1.75 | 1.81 | 2.32 | 2.80 | 42.14 | 40.12 | 43.00 | 57.81 | 65.66 | -0.04 | -0.05 | 0.01 | 0.47 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.51 | 38,400 | 39.64% | 1.59 | 1.64 | 1.65 | 1.45 | 1.34 | 39.27 | 21.60 | 28.71 | 20.66 | 37.41 | -0.03 | -0.01 | -0.01 | 0.42 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.86 | 39,400 | -1.99% | 0.84 | 0.82 | 0.93 | 1.25 | 1.98 | 50.24 | 65.70 | 61.40 | 92.48 | 86.67 | -0.02 | -0.03 | 0.01 | 0.28 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.35 | 200 | 100.00% | 10.19 | 10.30 | 10.26 | 10.34 | 11.45 | 52.66 | 24.55 | 20.18 | 23.96 | 15.20 | -0.02 | -0.00 | -0.02 | 0.38 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.88 | 2,000 | -35.48% | 4.80 | 4.78 | 4.72 | 4.85 | 4.74 | 55.10 | 58.01 | 44.97 | 73.76 | 52.98 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.91 | 87,000 | 64.15% | 1.03 | 1.04 | 0.93 | 0.86 | 0.98 | 43.58 | 9.27 | 19.21 | 3.92 | 9.89 | 0.00 | 0.03 | -0.03 | 0.26 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $3.02 | 575,000 | 646.75% | 2.45 | 2.32 | 2.72 | 4.36 | 11.16 | 62.07 | 40.80 | 26.66 | 93.62 | 87.20 | -0.03 | -0.12 | 0.09 | 0.75 | ||
| GMEX | GMEX ROBOTICS CORP | $1.11 | 414,000 | 1.22% | 1.15 | 1.27 | 2.78 | 11.75 | 135.69 | 29.37 | 27.28 | 28.42 | 64.16 | 68.11 | -0.58 | -0.77 | 0.19 | 1.85 |