| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.18 | 4,700 | 526.67% | 23.96 | 23.76 | 23.66 | 24.39 | 25.18 | 59.20 | 69.65 | 56.91 | 98.63 | 85.46 | 0.10 | 0.03 | 0.08 | 0.08 | ||
| UBCP | UNITED BANCORP INC | $14.43 | 2,900 | 346.15% | 14.95 | 15.55 | 15.73 | 15.08 | 14.38 | 37.95 | 13.14 | 10.36 | 15.51 | 10.86 | -0.38 | -0.21 | -0.17 | 0.14 | ||
| IH | IHUMAN INC | $1.62 | 9,500 | 31.94% | 1.65 | 1.68 | 1.72 | 1.80 | 2.26 | 38.09 | 6.81 | 16.79 | 2.03 | 14.56 | -0.03 | -0.02 | -0.01 | 0.60 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.95 | 650 | -65.79% | 15.92 | 15.83 | 15.67 | 15.59 | 15.84 | 48.25 | 73.80 | 81.15 | 35.18 | 47.60 | 0.07 | 0.08 | -0.01 | 0.17 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.48 | 288,000 | -10.56% | 3.27 | 3.11 | 2.88 | 2.67 | 3.15 | 69.44 | 94.09 | 93.54 | 96.52 | 91.62 | 0.18 | 0.13 | 0.05 | 0.91 | ||
| DIT | AMCON DISTRIBUTING CO | $83.26 | 70 | -72.00% | 82.59 | 86.12 | 90.78 | 100.55 | 107.69 | 39.83 | 41.46 | 37.09 | 75.88 | 65.31 | -2.75 | -2.80 | 0.05 | 0.31 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.81 | 90,000 | 34.33% | 5.83 | 5.72 | 5.38 | 6.01 | 7.48 | 50.74 | 43.33 | 40.99 | 24.08 | 22.81 | 0.10 | 0.11 | -0.02 | 0.23 | ||
| HNNA | HENNESSY ADVISORS INC | $10.10 | 10,300 | -26.95% | 10.08 | 10.03 | 9.87 | 9.94 | 10.19 | 58.17 | 85.82 | 69.15 | 57.34 | 46.60 | 0.07 | 0.06 | 0.01 | 0.30 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.38 | 7,400 | -64.76% | 2.25 | 2.06 | 1.84 | 1.95 | 2.41 | 57.89 | 74.98 | 77.27 | 39.14 | 52.88 | 0.16 | 0.14 | 0.01 | 1.52 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.99 | 2,700 | -56.45% | 7.96 | 7.97 | 8.11 | 8.50 | 8.08 | 48.22 | 40.28 | 26.85 | 97.62 | 71.29 | -0.04 | -0.06 | 0.02 | 0.45 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.23 | 39,000 | -35.00% | 3.46 | 3.29 | 3.08 | 3.44 | 4.51 | 49.61 | 16.84 | 18.13 | 17.16 | 12.42 | 0.06 | 0.10 | -0.04 | 1.33 | ||
| TOUR | TUNIU CORP | $6.27 | 21,000 | 125.81% | 6.10 | 6.35 | 6.81 | 6.75 | 7.49 | 45.31 | 45.70 | 31.60 | 79.40 | 60.44 | -0.20 | -0.22 | 0.03 | 0.83 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.58 | 59,000 | 245.03% | 2.61 | 2.61 | 2.69 | 2.84 | 2.67 | 53.21 | 50.72 | 51.21 | 62.51 | 63.05 | -0.01 | -0.03 | 0.02 | 0.72 | ||
| LFVN | LIFEVANTAGE CORP | $5.37 | 67,000 | -19.28% | 5.25 | 5.29 | 4.83 | 5.13 | 7.18 | 59.91 | 53.61 | 47.47 | 31.00 | 21.39 | 0.14 | 0.14 | 0.00 | 0.81 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.91 | 4,400 | -27.87% | 3.84 | 3.83 | 3.78 | 3.64 | 3.33 | 56.95 | 88.36 | 81.45 | 89.99 | 82.94 | 0.03 | 0.02 | 0.01 | 0.18 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.38 | 394,000 | 169.86% | 1.35 | 1.42 | 1.45 | 1.75 | 2.26 | 45.65 | 22.95 | 14.90 | 39.25 | 24.64 | -0.04 | -0.04 | -0.00 | 1.15 | ||
| MERC | MERCER INTERNATIONAL INC | $0.97 | 752,000 | -25.10% | 0.93 | 1.01 | 1.17 | 1.61 | 2.04 | 48.86 | 62.36 | 56.47 | 96.51 | 93.58 | -0.06 | -0.08 | 0.02 | 1.01 | ||
| SACH | SACHEM CAPITAL CORP | $1.35 | 258,000 | -51.50% | 1.16 | 1.11 | 1.05 | 1.05 | 1.08 | 56.92 | 55.87 | 55.95 | 45.82 | 51.57 | 0.06 | 0.03 | 0.02 | 0.69 | ||
| SGA | SAGA COMMUNICATIONS INC | $10.11 | 7,800 | 27.87% | 10.05 | 10.56 | 11.24 | 11.33 | 11.79 | 25.34 | 7.72 | 7.65 | 18.90 | 18.90 | -0.43 | -0.36 | -0.06 | 0.21 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.95 | 122,000 | 69.44% | 0.96 | 0.97 | 1.08 | 1.26 | 2.12 | 31.09 | 21.97 | 21.37 | 43.88 | 41.03 | -0.04 | -0.04 | 0.00 | 1.01 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.21 | 36,600 | 68.66% | 5.28 | 5.37 | 5.27 | 5.17 | 5.12 | 44.46 | 22.85 | 15.74 | 7.35 | 5.00 | -0.02 | 0.01 | -0.03 | 0.28 | ||
| SOGP | SOUND GROUP INC | $14.09 | 14,600 | -18.89% | 14.57 | 14.89 | 15.24 | 14.43 | 14.43 | 33.51 | 14.75 | 11.34 | 0.00 | 1.41 | -0.39 | -0.22 | -0.18 | 1.57 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.12 | 194,000 | 2.11% | 1.12 | 1.15 | 1.24 | 1.30 | 1.57 | 40.56 | 52.08 | 45.74 | 87.11 | 79.31 | -0.04 | -0.04 | 0.00 | 0.49 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $19.02 | 950 | -88.69% | 19.60 | 19.39 | 18.53 | 18.44 | 16.58 | 45.69 | 50.88 | 62.74 | 2.82 | 19.18 | 0.19 | 0.30 | -0.11 | 0.07 | ||
| BDL | FLANIGANS ENTERPRISES INC | $30.26 | 950 | 90.00% | 31.40 | 31.19 | 31.59 | 31.95 | 31.29 | 54.12 | 66.69 | 75.99 | 61.10 | 75.44 | 0.17 | -0.02 | 0.18 | 0.19 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.24 | 3,100 | -24.39% | 3.33 | 3.35 | 3.27 | 3.37 | 3.51 | 58.33 | 46.07 | 29.97 | 33.60 | 12.68 | 0.00 | 0.01 | -0.00 | 0.14 | ||
| CLPR | CLIPPER REALTY INC | $3.09 | 142,000 | -12.88% | 3.01 | 3.14 | 3.15 | 3.31 | 3.60 | 41.48 | 20.41 | 24.70 | 52.96 | 51.71 | -0.07 | -0.05 | -0.02 | 0.80 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.23 | 19,400 | 33.79% | 4.22 | 4.27 | 4.38 | 4.43 | 4.78 | 39.00 | 17.79 | 15.77 | 58.97 | 47.97 | -0.06 | -0.06 | -0.00 | 0.25 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.31 | 2,500 | 233.33% | 16.70 | 16.75 | 17.04 | 16.96 | 16.58 | 48.35 | 54.51 | 59.13 | 37.29 | 45.54 | -0.11 | -0.10 | -0.01 | 0.09 | ||
| OFS | OFS CAPITAL CORP | $3.35 | 87,000 | 45.97% | 3.44 | 3.69 | 3.61 | 4.04 | 5.41 | 40.54 | 10.66 | 6.78 | 30.58 | 24.40 | -0.13 | -0.08 | -0.05 | 0.51 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.55 | 20,000 | 316.67% | 10.86 | 10.84 | 11.04 | 10.56 | 10.71 | 45.45 | 12.59 | 16.04 | 27.77 | 35.80 | -0.09 | -0.06 | -0.03 | 0.42 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.22 | 214,000 | 33.75% | 3.28 | 3.37 | 3.19 | 3.17 | 3.21 | 46.01 | 21.48 | 20.00 | 6.86 | 3.15 | -0.00 | 0.02 | -0.03 | 0.48 | ||
| ZDGE | ZEDGE INC | $3.00 | 5,800 | -74.45% | 2.93 | 3.10 | 3.03 | 3.17 | 3.07 | 44.83 | 44.80 | 46.12 | 56.17 | 55.08 | -0.05 | -0.03 | -0.02 | 1.13 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.32 | 19,600 | 54.33% | 3.51 | 3.94 | 4.06 | 5.48 | N/A | 34.91 | 4.75 | 5.12 | 16.66 | 13.40 | -0.25 | -0.20 | -0.06 | 1.01 | ||
| FKWL | FRANKLIN WIRELESS CORP | $3.10 | 18,400 | -61.67% | 3.22 | 3.41 | 3.58 | 3.82 | 4.15 | 30.64 | 9.58 | 12.82 | 23.64 | 18.87 | -0.16 | -0.12 | -0.04 | 0.34 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.48 | 12,400 | -66.76% | 1.48 | 1.46 | 1.46 | 1.42 | 1.45 | 55.55 | 31.18 | 32.74 | 62.26 | 53.37 | 0.01 | 0.01 | 0.00 | 0.23 | ||
| UG | UNITED GUARDIAN INC | $7.09 | 3,500 | -25.53% | 7.07 | 7.06 | 6.77 | 6.68 | 6.93 | 56.44 | 50.00 | 46.87 | 51.71 | 38.18 | 0.09 | 0.09 | -0.01 | 0.22 | ||
| RAND | RAND CAPITAL CORP | $10.61 | 6,100 | 617.65% | 10.86 | 10.87 | 11.13 | 11.24 | 12.89 | 45.36 | 18.63 | 19.85 | 21.48 | 21.27 | -0.10 | -0.09 | -0.01 | 0.13 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.03 | 37,000 | -18.50% | 2.45 | 2.66 | 2.89 | 3.40 | 2.94 | 41.20 | 30.57 | 29.55 | 19.51 | 12.98 | -0.19 | -0.15 | -0.05 | 0.36 | ||
| CRWS | CROWN CRAFTS INC | $2.74 | 6,100 | -67.38% | 2.75 | 2.76 | 2.72 | 2.82 | 2.83 | 49.49 | 28.70 | 26.54 | 21.69 | 17.40 | -0.00 | 0.00 | -0.00 | 0.32 | ||
| COHN | COHEN & CO INC | $10.84 | 28,000 | -63.16% | 11.78 | 15.10 | 16.88 | 17.68 | 15.31 | 34.32 | 9.92 | 6.64 | 41.34 | 24.89 | -2.16 | -1.77 | -0.38 | 0.40 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.21 | 24,700 | 517.50% | 6.44 | 6.92 | 6.82 | 6.80 | 7.80 | 43.08 | 20.45 | 20.13 | 25.07 | 11.34 | -0.27 | -0.16 | -0.10 | 0.27 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $2.88 | 15,400 | 24.19% | 2.89 | 2.98 | 2.91 | 3.19 | 3.58 | 43.81 | 18.59 | 13.46 | 24.64 | 17.59 | -0.04 | -0.01 | -0.02 | 0.42 | ||
| JVA | COFFEE HOLDING CO INC | $4.26 | 14,600 | -54.38% | 4.27 | 4.47 | 4.39 | 3.90 | 4.01 | 47.84 | 21.33 | 16.18 | 22.23 | 13.11 | -0.05 | -0.01 | -0.04 | 0.91 | ||
| EHLD | EUROHOLDINGS LTD | $8.60 | 207,000 | 4,948.78% | 8.59 | 8.50 | 7.99 | 7.38 | 7.24 | 51.45 | 34.32 | 53.42 | 21.38 | 31.23 | 0.16 | 0.20 | -0.04 | 0.93 | ||
| USEA | UNITED MARITIME CORP | $2.36 | 104,000 | 41.30% | 2.31 | 2.24 | 2.14 | 2.00 | 1.84 | 63.75 | 88.93 | 84.36 | 60.98 | 56.81 | 0.07 | 0.06 | 0.01 | 1.02 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.38 | 52,000 | -7.96% | 1.41 | 1.60 | 1.72 | 2.28 | 2.56 | 33.06 | 15.57 | 12.18 | 31.28 | 20.82 | -0.14 | -0.13 | -0.01 | 0.28 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.25 | 60 | -25.00% | 11.09 | 11.22 | 11.31 | 11.61 | 12.29 | 23.89 | 20.95 | 16.22 | 16.12 | 20.20 | -0.12 | -0.06 | -0.06 | 0.12 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.43 | 9,000 | -67.63% | 1.25 | 1.19 | 1.14 | 1.16 | 1.40 | 79.09 | 93.96 | 87.71 | 100.00 | 100.00 | 0.07 | 0.03 | 0.03 | 0.43 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.92 | 7,900 | 777.78% | 4.98 | 4.98 | 5.10 | 4.88 | 4.71 | 49.53 | 52.69 | 50.03 | 51.44 | 52.47 | -0.02 | -0.03 | 0.01 | 0.01 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $9.60 | 5,700 | 50.00% | 9.83 | 10.50 | 11.12 | 12.48 | 11.50 | 40.55 | 19.92 | 19.59 | 30.67 | 26.08 | -0.44 | -0.40 | -0.05 | 0.39 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $3.82 | 203,000 | 183.52% | 4.80 | 5.88 | 6.83 | 9.90 | 21.65 | 27.95 | 7.57 | 5.54 | 6.35 | 4.37 | -0.96 | -0.74 | -0.23 | 0.71 | ||
| GMEX | GMEX ROBOTICS CORP | $1.83 | 118,000 | 4.42% | 1.79 | 1.95 | 3.55 | 10.58 | 123.61 | 39.08 | 37.36 | 34.82 | 88.59 | 81.39 | -0.60 | -0.78 | 0.18 | 1.79 |