Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KKR | KKR & CO INC | $117.82 | 6,809,000 | 86.19% | 126.24 | 134.79 | 138.54 | 135.40 | 132.48 | 24.77 | 3.01 | 4.31 | 5.96 | 8.78 | -5.19 | -3.58 | -1.60 | 1.63 | ||
| ENB | ENBRIDGE INC | $47.69 | 2,979,000 | -14.74% | 49.35 | 49.35 | 48.36 | 46.88 | 45.40 | 36.90 | 6.16 | 21.22 | 0.00 | 0.09 | 0.10 | 0.40 | -0.30 | 0.52 | ||
| PLD | PROLOGIS INC | $111.23 | 2,924,000 | 28.47% | 115.32 | 114.63 | 111.59 | 109.58 | 110.18 | 40.45 | 35.55 | 53.97 | 18.06 | 41.08 | 0.70 | 1.12 | -0.42 | 0.95 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $207.02 | 2,841,000 | -11.02% | 202.67 | 200.18 | 203.16 | 210.57 | 218.38 | 63.84 | 92.61 | 93.87 | 100.00 | 99.93 | 0.55 | -0.58 | 1.13 | 0.66 | ||
| DELL | DELL TECHNOLOGIES INC | $150.57 | 11,749,000 | -11.50% | 148.11 | 139.69 | 134.09 | 127.29 | 114.49 | 59.19 | 76.70 | 82.54 | 61.46 | 69.88 | 6.62 | 4.74 | 1.88 | 1.39 | ||
| SCCO | SOUTHERN COPPER CORP | $125.10 | 3,143,000 | 67.90% | 126.36 | 119.11 | 106.36 | 101.67 | 97.04 | 61.66 | 75.74 | 81.36 | 40.13 | 57.78 | 6.91 | 6.49 | 0.42 | 1.03 | ||
| CVS | CVS HEALTH CORP | $77.90 | 8,328,000 | 39.87% | 76.83 | 75.85 | 72.08 | 68.21 | 64.63 | 66.24 | 62.85 | 61.25 | 45.93 | 43.34 | 1.46 | 1.56 | -0.10 | 0.49 | ||
| DUK | DUKE ENERGY CORP | $127.02 | 2,955,000 | 96.87% | 124.09 | 122.99 | 123.08 | 120.15 | 117.83 | 65.22 | 83.33 | 85.84 | 86.71 | 89.79 | 0.94 | 0.53 | 0.41 | 0.27 | ||
| CME | CME GROUP INC | $271.45 | 2,146,000 | 5.14% | 266.93 | 264.95 | 269.17 | 272.79 | 263.08 | 59.08 | 63.95 | 48.32 | 66.16 | 46.43 | 0.11 | -0.64 | 0.75 | 0.35 | ||
| HCA | HCA HEALTHCARE INC | $415.14 | 1,638,000 | 31.57% | 426.08 | 416.69 | 404.17 | 387.86 | 358.35 | 49.89 | 48.12 | 69.09 | 11.30 | 44.63 | 6.39 | 7.38 | -0.99 | 0.75 | ||
| NKE | NIKE INC | $65.22 | 18,738,000 | 39.93% | 70.24 | 70.77 | 73.73 | 70.78 | 69.64 | 29.28 | 5.52 | 10.78 | 18.04 | 27.91 | -1.53 | -1.12 | -0.42 | 1.11 | ||
| MCK | MCKESSON CORP | $763.55 | 557,000 | 31.68% | 756.49 | 736.89 | 707.86 | 712.27 | 677.01 | 62.41 | 80.01 | 75.68 | 42.75 | 41.89 | 15.04 | 14.69 | 0.35 | 0.35 | ||
| NTES | NETEASE INC | $146.91 | 1,473,000 | 292.80% | 151.13 | 152.07 | 141.68 | 135.94 | 118.62 | 47.73 | 58.04 | 61.21 | 24.40 | 23.45 | 2.10 | 3.07 | -0.97 | 0.79 | ||
| NEM | NEWMONT CORP | $85.14 | 9,042,000 | -4.72% | 86.23 | 84.01 | 76.53 | 67.08 | 56.63 | 60.28 | 59.91 | 73.42 | 8.56 | 19.25 | 3.05 | 3.44 | -0.40 | 0.48 | ||
| TT | TRANE TECHNOLOGIES PLC | $414.14 | 1,123,000 | 6.75% | 421.64 | 413.27 | 419.01 | 427.06 | 395.59 | 46.61 | 66.10 | 75.06 | 60.48 | 77.67 | 1.34 | 0.29 | 1.05 | 0.99 | ||
| PH | PARKER-HANNIFIN CORP | $716.66 | 596,000 | 7.39% | 751.12 | 751.99 | 747.88 | 719.25 | 677.51 | 32.89 | 19.23 | 34.39 | 10.19 | 24.30 | -2.44 | 1.36 | -3.80 | 1.22 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $157.50 | 4,172,000 | 10.81% | 161.99 | 165.90 | 174.20 | 177.23 | 170.51 | 27.04 | 15.54 | 17.84 | 58.50 | 62.23 | -4.36 | -3.83 | -0.54 | 0.70 | ||
| BMO | BANK OF MONTREAL | $125.66 | 446,000 | 34.74% | 128.69 | 129.13 | 122.23 | 115.95 | 106.84 | 44.94 | 8.86 | 25.21 | 0.00 | 0.39 | 1.15 | 2.13 | -0.98 | 0.79 | ||
| GD | GENERAL DYNAMICS CORP | $332.94 | 927,000 | 16.17% | 341.07 | 333.11 | 324.67 | 307.39 | 285.80 | 50.91 | 74.71 | 85.18 | 43.02 | 64.36 | 5.48 | 5.41 | 0.07 | 0.58 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $43.96 | 14,025,000 | 4.83% | 45.08 | 45.09 | 46.22 | 46.89 | 51.17 | 39.82 | 22.33 | 26.16 | 46.27 | 49.44 | -0.51 | -0.48 | -0.03 | 0.33 | ||
| NOC | NORTHROP GRUMMAN CORP | $623.49 | 660,000 | -34.52% | 615.99 | 597.87 | 590.26 | 549.31 | 515.93 | 66.09 | 88.64 | 92.66 | 80.86 | 92.48 | 13.19 | 9.50 | 3.69 | 0.25 | ||
| SBUX | STARBUCKS CORP | $78.46 | 11,130,000 | 22.63% | 82.95 | 83.51 | 86.46 | 88.89 | 92.53 | 31.76 | 2.18 | 3.38 | 0.00 | 1.13 | -1.64 | -1.18 | -0.45 | 1.01 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $55.06 | 2,617,000 | 87.87% | 57.35 | 58.32 | 59.27 | 58.28 | 55.96 | 36.78 | 28.04 | 33.69 | 38.91 | 46.13 | -0.52 | -0.42 | -0.10 | 1.29 | ||
| GSK | GSK PLC | $43.54 | 5,317,000 | 20.02% | 43.41 | 41.84 | 40.29 | 39.64 | 38.10 | 62.09 | 65.93 | 65.80 | 51.96 | 52.23 | 1.02 | 0.90 | 0.11 | 0.37 | ||
| WM | WASTE MANAGEMENT INC | $219.25 | 1,566,000 | 18.82% | 218.88 | 217.86 | 223.09 | 227.42 | 225.28 | 49.04 | 58.20 | 55.47 | 76.81 | 71.91 | -0.95 | -1.36 | 0.42 | 0.42 | ||
| AMT | AMERICAN TOWER CORP | $186.68 | 3,154,000 | 42.65% | 189.17 | 191.54 | 198.98 | 208.75 | 205.47 | 35.24 | 15.35 | 14.52 | 24.03 | 19.49 | -3.76 | -3.53 | -0.23 | 0.54 | ||
| BP | BP PLC | $33.49 | 7,541,000 | 31.17% | 34.38 | 34.53 | 34.33 | 32.56 | 31.85 | 40.92 | 18.33 | 33.28 | 17.09 | 32.30 | -0.01 | 0.11 | -0.12 | 0.66 | ||
| MCO | MOODYS CORP | $484.10 | 1,003,000 | 55.75% | 484.29 | 486.19 | 501.06 | 496.07 | 483.17 | 44.65 | 74.94 | 66.11 | 87.96 | 90.87 | -3.99 | -5.57 | 1.58 | 1.08 | ||
| SHW | SHERWIN WILLIAMS CO | $332.81 | 2,419,000 | 8.52% | 339.84 | 343.55 | 354.55 | 350.76 | 349.35 | 34.06 | 13.80 | 12.81 | 10.11 | 17.67 | -5.74 | -4.83 | -0.91 | 0.81 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $304.62 | 1,413,000 | 1.65% | 315.24 | 320.98 | 328.61 | 313.70 | 271.11 | 32.15 | 1.97 | 8.15 | 0.00 | 8.72 | -7.19 | -5.24 | -1.95 | 1.65 | ||
| AEM | AGNICO EAGLE MINES LTD | $164.38 | 2,841,000 | -14.79% | 167.55 | 162.76 | 149.17 | 134.87 | 117.68 | 57.39 | 54.93 | 66.95 | 11.50 | 15.23 | 5.18 | 6.19 | -1.00 | 0.47 | ||
| RELX | RELX PLC | $44.82 | 1,564,000 | 17.51% | 46.26 | 46.55 | 47.32 | 50.39 | 50.11 | 34.80 | 11.35 | 12.62 | 7.77 | 9.80 | -0.57 | -0.45 | -0.13 | 0.66 | ||
| CI | CIGNA GROUP | $300.73 | 1,108,000 | -3.99% | 299.83 | 295.53 | 293.87 | 302.06 | 305.48 | 52.92 | 66.54 | 69.84 | 69.83 | 74.43 | 2.25 | 0.78 | 1.47 | 0.47 | ||
| ELV | ELEVANCE HEALTH INC | $353.24 | 1,768,000 | 36.84% | 344.74 | 330.28 | 314.21 | 334.05 | 369.80 | 66.34 | 86.43 | 90.74 | 80.34 | 91.06 | 11.96 | 8.76 | 3.21 | 0.48 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.45 | 7,695,000 | 15.94% | 62.12 | 62.65 | 62.33 | 65.00 | 64.09 | 44.12 | 9.65 | 16.06 | 6.30 | 10.70 | -0.34 | -0.18 | -0.16 | 0.39 | ||
| MMM | 3M CO | $148.75 | 3,504,000 | 39.49% | 155.16 | 155.13 | 154.71 | 152.38 | 147.83 | 36.59 | 22.65 | 34.68 | 15.18 | 27.48 | -0.42 | 0.16 | -0.58 | 0.81 | ||
| EQIX | EQUINIX INC | $800.60 | 470,000 | 45.06% | 787.97 | 788.52 | 782.50 | 808.40 | 842.61 | 56.63 | 88.45 | 78.67 | 90.13 | 80.26 | 3.73 | 1.56 | 2.17 | 0.85 | ||
| CRH | CRH PUBLIC LTD CO | $116.03 | 2,096,000 | -2.60% | 118.14 | 115.54 | 112.12 | 102.75 | 99.12 | 53.29 | 62.77 | 63.78 | 24.86 | 28.93 | 1.85 | 2.08 | -0.23 | 1.15 | ||
| AON | AON PLC | $360.15 | 628,000 | -9.38% | 361.45 | 358.24 | 364.18 | 361.26 | 368.42 | 48.00 | 60.83 | 73.00 | 64.50 | 80.47 | -0.20 | -1.03 | 0.83 | 0.65 | ||
| AJG | ARTHUR J GALLAGHER & CO | $301.74 | 1,185,000 | 55.51% | 307.03 | 302.82 | 298.77 | 309.35 | 314.27 | 47.55 | 37.97 | 57.44 | 9.30 | 36.09 | 1.74 | 2.04 | -0.30 | 0.64 | ||
| ECL | ECOLAB INC | $272.08 | 1,014,000 | -10.97% | 275.18 | 271.01 | 273.71 | 270.10 | 259.49 | 48.50 | 61.49 | 77.71 | 56.91 | 77.26 | 1.03 | 0.47 | 0.57 | 0.89 | ||
| NGG | NATIONAL GRID PLC | $74.52 | 914,000 | 34.81% | 73.25 | 72.09 | 71.40 | 71.70 | 67.90 | 66.70 | 83.73 | 84.06 | 85.59 | 88.71 | 0.83 | 0.58 | 0.25 | 0.37 | ||
| WMB | WILLIAMS COMPANIES INC | $62.61 | 6,920,000 | -0.77% | 63.63 | 62.20 | 59.60 | 59.49 | 58.42 | 56.51 | 56.40 | 64.72 | 4.39 | 18.80 | 1.24 | 1.36 | -0.13 | 0.64 | ||
| MSI | MOTOROLA SOLUTIONS INC | $456.30 | 831,000 | 54.46% | 456.12 | 462.93 | 463.73 | 441.31 | 440.02 | 44.43 | 37.68 | 37.76 | 65.56 | 60.88 | -2.68 | -1.95 | -0.73 | 0.80 | ||
| CTAS | CINTAS CORP | $187.96 | 3,428,000 | 31.80% | 199.51 | 200.16 | 208.56 | 215.05 | 208.31 | 22.38 | 17.74 | 33.10 | 6.75 | 17.24 | -3.58 | -2.74 | -0.84 | 0.91 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $11.60 | 30,798,000 | 29.35% | 12.34 | 12.65 | 12.47 | 12.40 | 12.74 | 28.79 | 4.17 | 6.93 | 0.00 | 0.00 | -0.15 | -0.01 | -0.14 | 0.62 | ||
| HWM | HOWMET AEROSPACE INC | $184.09 | 1,726,000 | 53.97% | 190.98 | 190.65 | 182.78 | 180.11 | 155.06 | 43.66 | 21.51 | 36.76 | 8.22 | 14.66 | 1.68 | 2.77 | -1.09 | 1.17 | ||
| MRVL | MARVELL TECHNOLOGY INC | $85.61 | 30,546,000 | 105.45% | 86.75 | 81.02 | 75.62 | 73.20 | 78.92 | 58.86 | 81.66 | 87.14 | 56.81 | 74.06 | 4.60 | 3.95 | 0.65 | 2.22 | ||
| BK | BANK OF NEW YORK MELLON CORP | $104.54 | 3,809,000 | 19.78% | 106.93 | 107.51 | 104.98 | 98.92 | 90.75 | 42.02 | 13.34 | 18.21 | 5.93 | 6.85 | 0.31 | 0.87 | -0.56 | 0.92 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $183.95 | 2,209,000 | 16.26% | 195.21 | 199.41 | 198.17 | 191.71 | 185.93 | 22.61 | 4.32 | 5.42 | 2.00 | 1.33 | -2.93 | -0.94 | -1.98 | 1.00 | ||
| ITW | ILLINOIS TOOL WORKS INC | $244.93 | 1,271,000 | 10.91% | 256.32 | 258.87 | 260.78 | 255.84 | 253.28 | 24.14 | 5.45 | 6.76 | 0.00 | 2.33 | -3.05 | -1.42 | -1.63 | 0.82 | ||
| GLW | CORNING INC | $82.98 | 7,893,000 | 95.90% | 83.91 | 81.52 | 73.09 | 62.70 | 55.05 | 61.33 | 83.34 | 90.19 | 66.67 | 81.73 | 3.72 | 3.84 | -0.13 | 1.05 | ||
| EMR | EMERSON ELECTRIC CO | $126.01 | 2,713,000 | 46.57% | 131.62 | 131.55 | 132.86 | 132.71 | 124.39 | 36.91 | 41.38 | 56.87 | 38.30 | 54.31 | -0.72 | -0.51 | -0.20 | 1.04 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $260.20 | 1,727,000 | 33.67% | 265.66 | 264.87 | 264.96 | 266.97 | 264.36 | 43.50 | 43.47 | 58.78 | 35.76 | 54.72 | -0.12 | -0.12 | 0.00 | 1.15 | ||
| USB | US BANCORP | $45.28 | 12,454,000 | 77.66% | 47.58 | 48.51 | 47.66 | 46.37 | 45.36 | 27.54 | 4.62 | 4.59 | 2.13 | 1.42 | -0.44 | -0.02 | -0.41 | 1.00 | ||
| RSG | REPUBLIC SERVICES INC | $225.16 | 1,564,000 | 32.43% | 225.07 | 226.02 | 230.15 | 238.36 | 234.00 | 45.59 | 28.55 | 24.21 | 55.77 | 41.44 | -2.01 | -1.99 | -0.02 | 0.48 | ||
| UPS | UNITED PARCEL SERVICE INC | $82.87 | 8,476,000 | 79.42% | 85.18 | 84.66 | 85.67 | 92.51 | 102.55 | 39.42 | 48.13 | 64.88 | 57.95 | 74.80 | -0.34 | -0.52 | 0.17 | 0.86 | ||
| BCS | BARCLAYS PLC | $19.74 | 7,159,000 | 16.56% | 20.47 | 20.62 | 20.29 | 19.30 | 17.17 | 38.22 | 11.29 | 21.24 | 2.48 | 5.47 | -0.03 | 0.10 | -0.13 | 1.08 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $105.55 | 3,140,000 | -13.40% | 108.41 | 108.02 | 106.97 | 105.66 | 94.12 | 41.31 | 40.16 | 52.44 | 28.74 | 45.68 | 0.16 | 0.41 | -0.25 | 1.05 | ||
| INFY | INFOSYS LTD | $16.58 | 15,132,000 | -28.30% | 16.48 | 16.76 | 16.70 | 17.47 | 18.61 | 47.70 | 60.78 | 49.45 | 81.80 | 69.07 | -0.09 | -0.11 | 0.03 | 0.80 | ||
| EQNR | EQUINOR ASA | $23.21 | 3,313,000 | 48.97% | 24.56 | 24.71 | 24.61 | 25.07 | 24.46 | 36.51 | 11.40 | 36.07 | 6.78 | 30.82 | -0.11 | 0.01 | -0.13 | 0.52 | ||
| TRI | THOMSON REUTERS CORP | $151.42 | 1,898,000 | 139.34% | 152.54 | 157.76 | 169.82 | 184.53 | 178.84 | 27.61 | 10.27 | 9.75 | 42.62 | 32.47 | -6.15 | -6.27 | 0.12 | 0.60 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $118.22 | 5,504,000 | 12.46% | 127.41 | 133.97 | 136.21 | 138.25 | 142.67 | 24.28 | 2.63 | 4.97 | 0.00 | 1.43 | -4.28 | -2.64 | -1.65 | 1.48 | ||
| VST | VISTRA CORP | $196.86 | 4,332,000 | 14.30% | 201.35 | 204.96 | 200.84 | 191.38 | 166.43 | 45.57 | 49.56 | 46.50 | 36.94 | 34.46 | 0.59 | 1.08 | -0.49 | 1.21 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.79 | 5,086,000 | 48.93% | 31.37 | 31.52 | 31.55 | 31.49 | 31.94 | 36.86 | 36.67 | 50.52 | 39.80 | 63.87 | -0.10 | -0.05 | -0.05 | 0.46 | ||
| CSX | CSX CORP | $35.49 | 18,129,000 | 27.65% | 35.77 | 34.53 | 34.34 | 33.66 | 32.19 | 58.22 | 79.83 | 85.74 | 60.36 | 74.06 | 0.66 | 0.51 | 0.15 | 0.82 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.76 | 41,916,000 | 30.86% | 7.09 | 7.17 | 6.99 | 6.77 | 6.10 | 36.35 | 5.90 | 8.37 | 1.41 | 1.62 | -0.02 | 0.04 | -0.07 | 0.68 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.40 | 15,191,000 | 170.16% | 32.13 | 32.26 | 31.31 | 31.51 | 30.70 | 45.07 | 49.97 | 66.93 | 50.99 | 66.21 | 0.21 | 0.27 | -0.06 | 0.88 | ||
| NSC | NORFOLK SOUTHERN CORP | $288.37 | 926,000 | 0.00% | 297.26 | 292.01 | 284.12 | 271.35 | 254.04 | 47.14 | 44.57 | 64.01 | 4.95 | 17.33 | 3.96 | 4.84 | -0.88 | 0.84 | ||
| AMX | AMERICA MOVIL SAB DE CV | $21.17 | 1,150,000 | -12.15% | 20.99 | 20.78 | 19.92 | 18.70 | 16.81 | 61.25 | 75.09 | 68.64 | 31.93 | 22.10 | 0.35 | 0.37 | -0.02 | 0.48 | ||
| VRT | VERTIV HOLDINGS CO | $169.01 | 15,986,000 | 222.36% | 160.45 | 150.82 | 139.71 | 130.30 | 114.82 | 71.47 | 86.38 | 84.47 | 98.45 | 90.42 | 8.82 | 6.93 | 1.89 | 1.93 | ||
| TEL | TE CONNECTIVITY PLC | $214.57 | 1,153,000 | -10.90% | 220.74 | 218.19 | 210.36 | 191.76 | 168.78 | 47.65 | 64.37 | 77.36 | 40.43 | 57.60 | 3.36 | 3.96 | -0.60 | 1.17 | ||
| CL | COLGATE PALMOLIVE CO | $77.96 | 5,101,000 | -21.15% | 78.60 | 79.72 | 82.57 | 86.20 | 88.34 | 36.95 | 18.23 | 21.24 | 61.07 | 62.71 | -1.49 | -1.46 | -0.03 | 0.26 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $117.04 | 3,890,000 | 33.40% | 114.85 | 111.33 | 111.49 | 107.96 | 105.05 | 69.78 | 86.81 | 90.62 | 86.48 | 93.36 | 2.07 | 1.19 | 0.88 | 0.34 | ||
| ZTS | ZOETIS INC | $141.11 | 2,891,000 | -17.52% | 144.54 | 144.63 | 149.07 | 154.04 | 158.11 | 34.58 | 35.17 | 40.87 | 52.01 | 57.18 | -1.84 | -1.81 | -0.03 | 0.83 | ||
| PWR | QUANTA SERVICES INC | $417.61 | 2,244,000 | 74.49% | 422.65 | 407.00 | 392.12 | 382.48 | 337.34 | 55.98 | 76.52 | 83.86 | 52.23 | 70.35 | 11.49 | 9.85 | 1.64 | 1.16 | ||
| COR | CENCORA INC | $318.00 | 1,377,000 | 48.06% | 310.04 | 302.86 | 296.91 | 294.90 | 278.02 | 64.88 | 91.64 | 84.65 | 88.65 | 77.71 | 4.93 | 3.86 | 1.06 | 0.32 | ||
| URI | UNITED RENTALS INC | $950.03 | 462,000 | 47.13% | 972.13 | 957.80 | 935.46 | 848.02 | 759.33 | 48.37 | 67.18 | 78.47 | 53.66 | 80.22 | 12.61 | 13.19 | -0.58 | 1.41 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $259.53 | 1,858,000 | 13.09% | 259.43 | 262.86 | 267.63 | 264.13 | 252.90 | 40.72 | 34.74 | 31.79 | 78.44 | 65.41 | -3.06 | -2.99 | -0.06 | 1.08 | ||
| TRV | TRAVELERS COMPANIES INC | $270.12 | 1,199,000 | -14.54% | 279.26 | 277.59 | 273.35 | 269.00 | 260.59 | 41.27 | 23.58 | 49.86 | 20.35 | 49.22 | 1.24 | 2.10 | -0.86 | 0.53 | ||
| KMI | KINDER MORGAN INC | $27.10 | 13,778,000 | -5.84% | 28.04 | 27.81 | 27.28 | 27.60 | 27.51 | 40.99 | 26.25 | 39.66 | 15.32 | 25.60 | 0.14 | 0.24 | -0.10 | 0.65 | ||
| NWG | NATWEST GROUP PLC | $14.39 | 3,857,000 | 52.39% | 14.44 | 14.28 | 14.41 | 14.15 | 12.86 | 50.86 | 71.45 | 75.70 | 65.60 | 71.34 | 0.07 | 0.02 | 0.05 | 0.97 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $564.63 | 1,494,000 | 75.15% | 579.01 | 578.69 | 573.51 | 557.76 | 605.01 | 45.58 | 24.60 | 33.13 | 16.22 | 26.38 | 0.47 | 2.33 | -1.85 | 0.62 | ||
| AFL | AFLAC INC | $110.95 | 1,481,000 | -8.69% | 111.67 | 110.19 | 107.40 | 105.06 | 105.57 | 56.12 | 63.78 | 73.78 | 31.09 | 58.54 | 1.30 | 1.37 | -0.07 | 0.66 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $94.45 | 1,594,000 | 25.61% | 95.34 | 94.37 | 94.44 | 98.64 | 99.64 | 47.84 | 71.21 | 84.58 | 61.37 | 79.42 | 0.25 | 0.00 | 0.24 | 0.75 | ||
| EOG | EOG RESOURCES INC | $108.07 | 4,434,000 | -3.86% | 110.94 | 114.21 | 117.30 | 117.80 | 120.24 | 30.46 | 15.19 | 15.24 | 19.92 | 16.08 | -2.47 | -2.06 | -0.41 | 0.79 | ||
| SRE | SEMPRA | $90.20 | 3,900,000 | -4.97% | 91.13 | 87.83 | 84.28 | 80.48 | 78.59 | 59.53 | 69.06 | 82.47 | 46.45 | 73.88 | 2.57 | 2.36 | 0.21 | 0.58 | ||
| FCX | FREEPORT-MCMORAN INC | $40.88 | 24,243,000 | 4.32% | 40.20 | 41.36 | 42.42 | 42.44 | 39.93 | 47.36 | 64.63 | 61.26 | 90.22 | 86.72 | -0.60 | -0.92 | 0.32 | 1.47 | ||
| DEO | DIAGEO PLC | $95.68 | 1,590,000 | 21.93% | 95.67 | 96.39 | 103.97 | 104.50 | 108.75 | 36.49 | 44.80 | 40.56 | 96.63 | 93.54 | -2.44 | -2.84 | 0.40 | 0.59 | ||
| DLR | DIGITAL REALTY TRUST INC | $168.49 | 1,552,000 | 30.31% | 173.45 | 173.08 | 169.89 | 171.95 | 166.51 | 42.97 | 40.29 | 56.81 | 35.37 | 53.76 | 0.93 | 1.19 | -0.26 | 0.85 | ||
| SPG | SIMON PROPERTY GROUP INC | $175.30 | 1,621,000 | 75.81% | 182.00 | 182.20 | 177.65 | 169.72 | 169.06 | 37.62 | 9.22 | 11.43 | 2.22 | 1.48 | 0.08 | 1.42 | -1.34 | 1.06 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $257.08 | 896,000 | -16.26% | 268.42 | 275.04 | 284.57 | 284.44 | 289.46 | 26.24 | 5.53 | 11.83 | 18.35 | 30.49 | -6.56 | -5.45 | -1.11 | 0.77 | ||
| CMI | CUMMINS INC | $413.08 | 685,000 | 15.13% | 428.10 | 423.58 | 406.28 | 370.03 | 352.07 | 46.16 | 50.03 | 70.01 | 23.53 | 48.22 | 6.89 | 8.50 | -1.61 | 0.92 | ||
| E | ENI SPA | $34.40 | 221,000 | 25.57% | 35.14 | 35.19 | 35.05 | 33.58 | 31.20 | 41.18 | 46.42 | 61.31 | 40.11 | 54.19 | 0.04 | 0.09 | -0.06 | 0.66 | ||
| ET | ENERGY TRANSFER LP | $16.29 | 21,473,000 | 68.51% | 16.80 | 17.09 | 17.33 | 17.56 | 18.11 | 22.97 | 10.21 | 11.30 | 0.75 | 1.25 | -0.25 | -0.17 | -0.08 | 0.80 | ||
| B | BARRICK MINING CORP | $32.74 | 18,332,000 | 10.02% | 33.44 | 32.85 | 28.46 | 24.55 | 21.24 | 57.04 | 28.05 | 46.11 | 3.46 | 5.33 | 1.42 | 1.79 | -0.37 | 0.51 | ||
| MPC | MARATHON PETROLEUM CORP | $180.89 | 1,678,000 | 30.69% | 190.91 | 189.68 | 178.46 | 173.40 | 158.82 | 39.05 | 15.38 | 30.94 | 0.00 | 1.13 | 2.27 | 3.99 | -1.72 | 0.87 | ||
| ROP | ROPER TECHNOLOGIES INC | $509.00 | 1,291,000 | 66.15% | 505.98 | 505.22 | 518.97 | 541.00 | 550.23 | 48.26 | 80.74 | 84.05 | 84.06 | 93.83 | -2.36 | -5.04 | 2.68 | 0.77 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $292.34 | 1,341,000 | -16.60% | 299.81 | 292.50 | 281.77 | 267.57 | 239.92 | 52.14 | 65.83 | 79.57 | 15.12 | 24.88 | 5.87 | 6.16 | -0.28 | 0.46 | ||
| TFC | TRUIST FINANCIAL CORP | $42.31 | 8,512,000 | 22.23% | 44.93 | 45.24 | 45.07 | 43.70 | 43.02 | 25.73 | 5.33 | 10.84 | 2.63 | 1.75 | -0.38 | -0.05 | -0.33 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.