Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLD | PROLOGIS INC | $114.19 | 3,005,000 | 15.76% | 113.95 | 113.42 | 110.24 | 108.85 | 109.86 | 55.92 | 48.54 | 51.06 | 16.64 | 22.78 | 1.03 | 1.25 | -0.23 | 0.95 | ||
| RIO | RIO TINTO LTD | $64.80 | 6,322,000 | 23.52% | 63.58 | 63.10 | 62.27 | 60.90 | 60.77 | 60.54 | 78.34 | 77.37 | 81.56 | 74.18 | 0.67 | 0.49 | 0.18 | 0.74 | ||
| SO | SOUTHERN CO | $94.53 | 5,203,000 | -25.33% | 92.72 | 92.25 | 93.57 | 91.83 | 89.38 | 61.56 | 86.38 | 90.89 | 91.29 | 94.80 | 0.17 | -0.20 | 0.37 | 0.32 | ||
| CEG | CONSTELLATION ENERGY CORP | $331.26 | 1,263,000 | -48.39% | 330.87 | 320.21 | 324.44 | 313.42 | 280.91 | 54.44 | 69.24 | 76.51 | 63.31 | 72.37 | 4.27 | 2.53 | 1.74 | 1.21 | ||
| NKE | NIKE INC | $69.31 | 15,607,000 | 19.46% | 71.31 | 72.90 | 74.87 | 69.82 | 70.00 | 29.78 | 11.83 | 11.56 | 9.95 | 13.12 | -1.42 | -0.99 | -0.43 | 1.09 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $199.56 | 1,695,000 | -27.07% | 197.70 | 200.69 | 204.02 | 213.04 | 218.93 | 44.87 | 39.64 | 31.68 | 89.13 | 73.02 | -2.20 | -2.33 | 0.13 | 0.66 | ||
| HCA | HCA HEALTHCARE INC | $419.08 | 1,185,000 | 77.66% | 407.29 | 407.84 | 388.95 | 382.10 | 352.51 | 64.69 | 88.88 | 80.68 | 71.63 | 56.38 | 5.37 | 5.04 | 0.33 | 0.74 | ||
| CME | CME GROUP INC | $270.28 | 1,504,000 | -36.46% | 262.97 | 263.45 | 271.03 | 273.78 | 261.57 | 58.13 | 84.56 | 64.26 | 100.00 | 96.50 | -1.34 | -2.71 | 1.36 | 0.35 | ||
| CVS | CVS HEALTH CORP | $75.77 | 4,901,000 | -28.80% | 74.87 | 74.12 | 68.91 | 66.91 | 63.22 | 62.42 | 76.20 | 82.26 | 47.53 | 59.31 | 1.68 | 1.79 | -0.11 | 0.50 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $167.73 | 2,565,000 | -13.84% | 169.81 | 172.17 | 178.39 | 178.56 | 170.12 | 30.18 | 17.10 | 14.61 | 7.23 | 10.00 | -2.97 | -2.67 | -0.30 | 0.71 | ||
| DUK | DUKE ENERGY CORP | $123.02 | 2,644,000 | 15.66% | 121.89 | 121.61 | 122.20 | 119.51 | 117.06 | 54.87 | 74.00 | 79.51 | 80.71 | 87.17 | 0.14 | -0.06 | 0.20 | 0.28 | ||
| PH | PARKER-HANNIFIN CORP | $750.72 | 340,000 | -15.42% | 752.86 | 755.55 | 743.45 | 709.94 | 673.32 | 49.97 | 36.22 | 43.80 | 22.98 | 34.50 | 2.14 | 4.39 | -2.25 | 1.21 | ||
| SBUX | STARBUCKS CORP | $83.39 | 6,956,000 | -19.78% | 84.07 | 84.68 | 88.59 | 89.04 | 93.10 | 40.56 | 48.90 | 53.94 | 65.00 | 78.42 | -1.27 | -1.52 | 0.25 | 1.01 | ||
| MCK | MCKESSON CORP | $760.55 | 820,000 | -46.65% | 717.30 | 708.05 | 698.43 | 706.95 | 668.04 | 66.91 | 79.70 | 76.57 | 77.18 | 78.75 | 13.11 | 6.62 | 6.49 | 0.36 | ||
| NTES | NETEASE INC | $147.62 | 878,000 | 55.95% | 153.01 | 147.04 | 138.44 | 131.90 | 115.80 | 53.96 | 47.85 | 61.32 | 9.67 | 25.48 | 4.27 | 4.90 | -0.63 | 0.79 | ||
| SCCO | SOUTHERN COPPER CORP | $117.00 | 1,228,000 | -60.37% | 111.87 | 106.67 | 100.50 | 98.13 | 95.64 | 69.51 | 84.59 | 86.37 | 84.47 | 84.83 | 4.76 | 3.58 | 1.18 | 1.02 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $58.09 | 1,728,000 | -12.68% | 59.28 | 58.50 | 60.20 | 58.32 | 55.93 | 45.05 | 42.77 | 59.02 | 49.02 | 66.47 | -0.12 | -0.22 | 0.10 | 1.28 | ||
| NEM | NEWMONT CORP | $85.25 | 8,287,000 | -7.21% | 81.79 | 79.18 | 71.69 | 63.61 | 54.32 | 78.96 | 78.15 | 80.27 | 49.99 | 63.79 | 3.70 | 3.45 | 0.24 | 0.49 | ||
| BMO | BANK OF MONTREAL | $130.63 | 497,000 | -26.26% | 129.57 | 127.30 | 119.21 | 113.18 | 105.34 | 71.04 | 68.34 | 71.23 | 14.91 | 12.57 | 3.33 | 3.55 | -0.22 | 0.79 | ||
| BP | BP PLC | $35.69 | 6,111,000 | 53.85% | 34.69 | 34.56 | 33.93 | 32.08 | 31.60 | 65.21 | 88.97 | 78.64 | 100.00 | 89.35 | 0.33 | 0.25 | 0.08 | 0.66 | ||
| TT | TRANE TECHNOLOGIES PLC | $415.23 | 1,528,000 | 5.60% | 404.90 | 408.41 | 425.55 | 426.54 | 394.11 | 52.36 | 48.47 | 41.29 | 80.57 | 73.20 | -4.50 | -5.95 | 1.45 | 0.99 | ||
| AMT | AMERICAN TOWER CORP | $194.27 | 2,608,000 | -13.73% | 193.92 | 195.34 | 205.76 | 211.21 | 205.71 | 41.74 | 47.73 | 45.67 | 73.95 | 71.40 | -3.31 | -3.83 | 0.52 | 0.55 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $44.12 | 15,000,000 | -29.73% | 45.10 | 46.09 | 46.64 | 47.06 | 51.77 | 34.90 | 8.55 | 5.27 | 10.18 | 3.39 | -0.80 | -0.51 | -0.29 | 0.33 | ||
| GD | GENERAL DYNAMICS CORP | $330.34 | 1,044,000 | 2.96% | 325.16 | 324.58 | 318.26 | 300.73 | 281.99 | 68.20 | 63.09 | 48.27 | 35.50 | 17.99 | 2.34 | 2.67 | -0.33 | 0.57 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $326.89 | 1,303,000 | -17.11% | 326.73 | 338.82 | 334.27 | 306.38 | 267.41 | 44.29 | 23.29 | 25.11 | 21.16 | 21.45 | -2.86 | -0.81 | -2.05 | 1.65 | ||
| WM | WASTE MANAGEMENT INC | $218.69 | 1,414,000 | -25.62% | 216.85 | 219.23 | 225.18 | 228.49 | 224.90 | 45.31 | 52.75 | 44.75 | 88.17 | 85.96 | -2.27 | -2.70 | 0.43 | 0.42 | ||
| DELL | DELL TECHNOLOGIES INC | $130.76 | 3,841,000 | -19.29% | 131.27 | 127.52 | 130.57 | 122.92 | 112.96 | 52.22 | 66.16 | 72.82 | 61.03 | 72.48 | 0.86 | 0.26 | 0.60 | 1.37 | ||
| RELX | RELX PLC | $46.83 | 1,029,000 | 12.71% | 46.83 | 46.63 | 48.57 | 51.15 | 50.13 | 46.31 | 42.91 | 43.18 | 64.76 | 63.66 | -0.48 | -0.61 | 0.13 | 0.66 | ||
| MCO | MOODYS CORP | $476.74 | 521,000 | -12.44% | 488.09 | 496.85 | 505.79 | 495.56 | 483.14 | 36.30 | 11.36 | 11.73 | 4.53 | 5.03 | -8.54 | -5.20 | -3.33 | 1.08 | ||
| SHW | SHERWIN WILLIAMS CO | $341.91 | 1,039,000 | -34.32% | 347.27 | 356.18 | 354.19 | 352.39 | 350.44 | 37.06 | 4.45 | 3.33 | 3.86 | 1.29 | -4.72 | -2.33 | -2.40 | 0.81 | ||
| NOC | NORTHROP GRUMMAN CORP | $594.52 | 511,000 | -52.42% | 579.76 | 580.54 | 578.98 | 535.31 | 508.95 | 64.19 | 85.48 | 72.71 | 98.70 | 84.08 | 2.25 | 1.50 | 0.74 | 0.25 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $13.08 | 21,468,000 | -14.70% | 12.97 | 12.70 | 12.51 | 12.35 | 12.81 | 58.89 | 78.30 | 83.29 | 66.40 | 78.41 | 0.20 | 0.15 | 0.05 | 0.62 | ||
| CTAS | CINTAS CORP | $204.24 | 1,792,000 | -13.26% | 200.81 | 202.69 | 213.04 | 216.77 | 208.57 | 46.80 | 72.30 | 54.67 | 88.34 | 82.19 | -3.17 | -3.95 | 0.78 | 0.92 | ||
| AEM | AGNICO EAGLE MINES LTD | $163.42 | 2,481,000 | -8.42% | 157.98 | 154.37 | 140.59 | 129.20 | 113.42 | 74.22 | 72.69 | 73.32 | 20.25 | 41.98 | 6.14 | 6.03 | 0.11 | 0.48 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $63.36 | 5,295,000 | -39.00% | 63.17 | 62.49 | 63.71 | 65.37 | 64.04 | 52.57 | 62.28 | 76.12 | 60.48 | 77.87 | 0.11 | -0.11 | 0.22 | 0.40 | ||
| MMM | 3M CO | $152.81 | 2,096,000 | -28.93% | 155.09 | 155.08 | 153.84 | 151.52 | 146.52 | 45.14 | 18.29 | 27.33 | 4.36 | 15.13 | -0.08 | 0.35 | -0.43 | 0.81 | ||
| GSK | GSK PLC | $39.85 | 4,761,000 | 2.96% | 40.27 | 40.22 | 39.11 | 39.01 | 37.64 | 49.02 | 24.26 | 38.42 | 5.21 | 11.29 | 0.22 | 0.37 | -0.15 | 0.37 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $203.32 | 1,008,000 | -3.36% | 203.61 | 203.83 | 198.12 | 189.47 | 186.12 | 53.96 | 53.54 | 51.65 | 20.71 | 22.27 | 1.51 | 1.98 | -0.47 | 1.00 | ||
| BNS | BANK OF NOVA SCOTIA | $64.39 | 1,194,000 | -45.03% | 64.47 | 63.92 | 59.67 | 56.53 | 53.40 | 68.72 | 54.55 | 57.82 | 6.64 | 3.26 | 1.40 | 1.66 | -0.26 | 0.67 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $137.63 | 2,893,000 | 6.32% | 140.54 | 137.67 | 140.57 | 139.38 | 145.01 | 47.59 | 34.79 | 52.83 | 26.93 | 51.19 | 0.32 | 0.17 | 0.14 | 1.46 | ||
| WMB | WILLIAMS COMPANIES INC | $64.01 | 8,566,000 | -3.18% | 60.76 | 59.33 | 58.56 | 58.95 | 57.94 | 76.39 | 94.79 | 92.13 | 100.00 | 99.03 | 1.30 | 0.70 | 0.60 | 0.64 | ||
| AJG | ARTHUR J GALLAGHER & CO | $304.15 | 877,000 | -35.84% | 298.61 | 299.16 | 298.15 | 312.37 | 313.09 | 57.06 | 85.33 | 87.32 | 94.37 | 95.03 | 0.93 | -0.13 | 1.06 | 0.65 | ||
| HWM | HOWMET AEROSPACE INC | $193.15 | 2,339,000 | 76.26% | 190.31 | 184.74 | 182.05 | 176.94 | 151.13 | 64.19 | 81.10 | 84.84 | 54.58 | 65.45 | 3.78 | 3.05 | 0.73 | 1.17 | ||
| EQIX | EQUINIX INC | $790.34 | 326,000 | -3.55% | 789.07 | 783.20 | 783.74 | 816.53 | 850.90 | 52.38 | 60.24 | 71.56 | 42.61 | 63.85 | 2.41 | 1.50 | 0.92 | 0.85 | ||
| BK | BANK OF NEW YORK MELLON CORP | $109.53 | 2,095,000 | -29.27% | 108.10 | 106.50 | 103.66 | 96.93 | 89.34 | 67.03 | 76.17 | 75.83 | 64.86 | 66.44 | 1.78 | 1.65 | 0.12 | 0.93 | ||
| USB | US BANCORP | $49.44 | 8,310,000 | 15.43% | 49.44 | 49.20 | 47.33 | 45.95 | 45.48 | 57.19 | 47.66 | 48.93 | 10.97 | 12.87 | 0.57 | 0.70 | -0.13 | 1.00 | ||
| ECL | ECOLAB INC | $271.00 | 1,665,000 | 4.52% | 266.85 | 270.23 | 272.11 | 268.03 | 257.97 | 50.74 | 39.72 | 28.79 | 66.34 | 50.01 | -1.91 | -1.82 | -0.09 | 0.90 | ||
| AON | AON PLC | $356.08 | 825,000 | -36.10% | 355.04 | 362.52 | 363.54 | 360.87 | 368.35 | 43.69 | 19.99 | 17.76 | 22.36 | 16.18 | -3.73 | -2.52 | -1.20 | 0.65 | ||
| CRH | CRH PUBLIC LTD CO | $113.67 | 3,691,000 | 4.32% | 112.94 | 112.57 | 107.80 | 100.58 | 98.06 | 57.28 | 48.16 | 55.71 | 17.35 | 29.97 | 1.29 | 1.67 | -0.37 | 1.15 | ||
| CI | CIGNA GROUP | $286.17 | 1,469,000 | -6.49% | 291.24 | 296.89 | 292.61 | 304.15 | 304.80 | 38.90 | 12.97 | 13.49 | 11.28 | 10.61 | -2.59 | -0.86 | -1.74 | 0.47 | ||
| ITW | ILLINOIS TOOL WORKS INC | $261.04 | 534,000 | -21.35% | 261.42 | 262.77 | 261.23 | 254.82 | 253.87 | 48.28 | 16.97 | 12.68 | 15.58 | 6.58 | -0.46 | 0.22 | -0.68 | 0.82 | ||
| MSI | MOTOROLA SOLUTIONS INC | $456.52 | 552,000 | -28.96% | 469.75 | 474.53 | 458.04 | 437.31 | 440.71 | 39.24 | 3.30 | 4.04 | 1.94 | 0.84 | 0.27 | 4.45 | -4.18 | 0.80 | ||
| EQNR | EQUINOR ASA | $25.54 | 3,096,000 | 23.49% | 24.87 | 24.58 | 24.87 | 24.93 | 24.38 | 59.48 | 88.29 | 85.22 | 92.05 | 92.71 | 0.16 | -0.01 | 0.17 | 0.52 | ||
| NGG | NATIONAL GRID PLC | $71.55 | 425,000 | 4.42% | 70.93 | 70.48 | 71.08 | 71.39 | 67.21 | 54.57 | 63.63 | 67.73 | 63.96 | 68.65 | 0.05 | -0.05 | 0.10 | 0.38 | ||
| BCS | BARCLAYS PLC | $20.60 | 5,530,000 | -22.91% | 20.77 | 20.43 | 20.08 | 18.94 | 16.82 | 53.15 | 53.09 | 65.94 | 22.40 | 39.45 | 0.21 | 0.25 | -0.04 | 1.07 | ||
| TDG | TRANSDIGM GROUP INC | $1,295.72 | 197,000 | -36.04% | 1,289.48 | 1,294.36 | 1,407.04 | 1,434.96 | 1,381.45 | 40.86 | 59.14 | 63.80 | 92.14 | 95.03 | -28.48 | -36.37 | 7.89 | 1.03 | ||
| EMR | EMERSON ELECTRIC CO | $128.60 | 6,875,000 | 293.53% | 131.49 | 132.22 | 135.81 | 131.20 | 124.21 | 39.94 | 26.90 | 33.89 | 17.31 | 28.35 | -1.06 | -0.83 | -0.23 | 1.03 | ||
| ELV | ELEVANCE HEALTH INC | $318.61 | 1,482,000 | -20.32% | 315.82 | 314.95 | 302.32 | 339.70 | 371.41 | 53.79 | 65.69 | 75.96 | 61.56 | 75.77 | 2.78 | 2.04 | 0.75 | 0.49 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $264.21 | 1,292,000 | 8.12% | 264.07 | 265.03 | 266.35 | 267.02 | 265.39 | 48.70 | 27.26 | 21.99 | 21.56 | 15.08 | -1.06 | -0.78 | -0.28 | 1.14 | ||
| MRVL | MARVELL TECHNOLOGY INC | $83.17 | 26,715,000 | -37.30% | 75.30 | 70.20 | 73.38 | 70.75 | 80.17 | 70.02 | 93.96 | 92.89 | 98.01 | 97.15 | 2.41 | 0.47 | 1.94 | 2.20 | ||
| RSG | REPUBLIC SERVICES INC | $228.21 | 907,000 | -37.14% | 226.97 | 228.96 | 233.26 | 240.46 | 233.13 | 44.94 | 33.63 | 28.58 | 60.80 | 53.32 | -1.91 | -2.14 | 0.23 | 0.48 | ||
| UPS | UNITED PARCEL SERVICE INC | $83.72 | 6,843,000 | -24.14% | 84.14 | 84.52 | 88.13 | 93.82 | 104.66 | 41.39 | 32.04 | 39.74 | 50.82 | 58.14 | -1.26 | -1.42 | 0.15 | 0.85 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.24 | 24,537,000 | -30.29% | 7.25 | 7.14 | 6.84 | 6.71 | 5.98 | 56.83 | 59.03 | 69.54 | 30.63 | 51.52 | 0.12 | 0.12 | -0.00 | 0.68 | ||
| TRI | THOMSON REUTERS CORP | $157.02 | 1,049,000 | 13.53% | 162.98 | 169.11 | 179.90 | 188.06 | 179.55 | 26.29 | 1.98 | 3.29 | 3.19 | 9.50 | -6.01 | -5.13 | -0.88 | 0.61 | ||
| VST | VISTRA CORP | $207.22 | 3,094,000 | -27.42% | 208.58 | 201.56 | 199.94 | 186.07 | 163.46 | 54.43 | 54.74 | 60.75 | 29.06 | 38.98 | 2.96 | 3.14 | -0.18 | 1.18 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $107.01 | 2,940,000 | -39.51% | 107.63 | 107.22 | 106.91 | 104.24 | 92.81 | 49.58 | 34.74 | 47.67 | 11.64 | 26.01 | 0.21 | 0.37 | -0.17 | 1.05 | ||
| INFY | INFOSYS LTD | $16.52 | 19,464,000 | 9.16% | 17.03 | 16.92 | 16.93 | 17.63 | 18.94 | 42.22 | 29.65 | 39.25 | 15.53 | 29.62 | -0.04 | 0.01 | -0.05 | 0.80 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.63 | 3,392,000 | -17.59% | 31.68 | 31.73 | 31.55 | 31.49 | 31.95 | 49.46 | 36.17 | 29.81 | 37.52 | 28.98 | -0.00 | 0.03 | -0.03 | 0.47 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.69 | 11,172,000 | 18.03% | 32.40 | 31.77 | 31.18 | 31.35 | 30.65 | 59.38 | 80.08 | 75.04 | 64.61 | 63.16 | 0.44 | 0.35 | 0.09 | 0.88 | ||
| GLW | CORNING INC | $79.35 | 4,482,000 | -47.38% | 79.13 | 75.45 | 67.75 | 58.96 | 53.25 | 71.08 | 79.55 | 86.57 | 0.92 | 14.97 | 3.76 | 3.86 | -0.10 | 1.04 | ||
| NSC | NORFOLK SOUTHERN CORP | $297.49 | 1,835,000 | 10.08% | 286.77 | 281.59 | 280.59 | 265.03 | 251.39 | 75.80 | 93.22 | 90.58 | 100.00 | 100.00 | 4.46 | 2.38 | 2.08 | 0.84 | ||
| CL | COLGATE PALMOLIVE CO | $79.59 | 4,263,000 | -29.65% | 80.85 | 82.43 | 84.25 | 87.34 | 89.06 | 35.42 | 20.91 | 20.68 | 41.48 | 35.41 | -1.37 | -1.15 | -0.22 | 0.27 | ||
| TEL | TE CONNECTIVITY PLC | $217.04 | 1,674,000 | -20.59% | 215.63 | 211.99 | 205.93 | 185.46 | 165.15 | 63.21 | 63.95 | 72.90 | 10.33 | 37.00 | 3.87 | 3.96 | -0.09 | 1.17 | ||
| EOG | EOG RESOURCES INC | $117.31 | 4,252,000 | 11.60% | 117.49 | 118.97 | 119.00 | 118.00 | 120.89 | 46.07 | 33.23 | 23.60 | 42.08 | 27.80 | -0.85 | -0.60 | -0.25 | 0.80 | ||
| AMX | AMERICA MOVIL SAB DE CV | $20.86 | 1,292,000 | 0.62% | 20.57 | 20.20 | 19.30 | 18.32 | 16.50 | 62.83 | 56.16 | 65.86 | 9.10 | 33.08 | 0.41 | 0.40 | 0.00 | 0.48 | ||
| ZTS | ZOETIS INC | $143.50 | 2,575,000 | -15.79% | 144.72 | 148.26 | 150.20 | 155.50 | 159.54 | 36.57 | 17.81 | 11.18 | 18.38 | 6.13 | -2.72 | -2.05 | -0.67 | 0.83 | ||
| CSX | CSX CORP | $34.01 | 12,940,000 | -36.99% | 33.30 | 32.86 | 34.22 | 33.08 | 32.05 | 56.61 | 82.14 | 82.63 | 90.76 | 91.78 | -0.03 | -0.27 | 0.24 | 0.82 | ||
| KMI | KINDER MORGAN INC | $28.21 | 13,770,000 | 2.06% | 27.58 | 27.26 | 27.17 | 27.56 | 27.44 | 65.24 | 86.16 | 81.06 | 99.06 | 87.13 | 0.23 | 0.12 | 0.11 | 0.65 | ||
| TRV | TRAVELERS COMPANIES INC | $277.76 | 756,000 | -13.80% | 275.92 | 275.70 | 269.85 | 267.99 | 258.82 | 56.47 | 64.20 | 61.73 | 36.19 | 33.54 | 1.76 | 2.10 | -0.34 | 0.53 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $261.75 | 1,890,000 | -33.05% | 266.29 | 270.96 | 269.95 | 263.09 | 252.48 | 38.67 | 10.48 | 9.70 | 1.42 | 1.01 | -2.37 | -0.85 | -1.52 | 1.08 | ||
| URI | UNITED RENTALS INC | $947.27 | 378,000 | -3.57% | 943.48 | 949.65 | 910.85 | 820.37 | 749.10 | 54.23 | 35.01 | 34.57 | 13.07 | 13.77 | 8.18 | 12.88 | -4.70 | 1.41 | ||
| SPG | SIMON PROPERTY GROUP INC | $185.39 | 1,368,000 | 4.91% | 182.41 | 181.74 | 174.30 | 167.86 | 168.81 | 64.79 | 79.52 | 76.38 | 40.80 | 35.90 | 2.51 | 2.72 | -0.21 | 1.05 | ||
| PWR | QUANTA SERVICES INC | $405.44 | 803,000 | -20.42% | 391.34 | 385.02 | 389.01 | 373.65 | 332.71 | 62.40 | 87.91 | 83.76 | 96.66 | 91.55 | 4.57 | 1.85 | 2.72 | 1.15 | ||
| MPC | MARATHON PETROLEUM CORP | $198.69 | 2,043,000 | 12.81% | 188.45 | 184.56 | 175.00 | 169.97 | 156.39 | 83.99 | 92.17 | 91.18 | 100.00 | 100.00 | 5.81 | 4.54 | 1.27 | 0.87 | ||
| ET | ENERGY TRANSFER LP | $17.46 | 10,235,000 | 3.00% | 17.39 | 17.43 | 17.51 | 17.63 | 18.21 | 50.93 | 54.06 | 37.06 | 79.87 | 52.54 | -0.05 | -0.05 | 0.00 | 0.80 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $563.90 | 839,000 | -39.77% | 578.38 | 572.29 | 569.03 | 556.78 | 613.06 | 46.72 | 28.81 | 37.51 | 18.97 | 29.22 | 0.69 | 2.57 | -1.88 | 0.63 | ||
| AFL | AFLAC INC | $111.36 | 1,878,000 | -1.83% | 108.71 | 107.97 | 105.35 | 104.48 | 105.15 | 65.71 | 91.51 | 80.34 | 82.94 | 59.31 | 1.09 | 0.97 | 0.13 | 0.66 | ||
| COR | CENCORA INC | $307.00 | 1,599,000 | -19.57% | 295.67 | 296.08 | 293.03 | 292.57 | 274.08 | 59.68 | 78.71 | 71.80 | 74.93 | 72.80 | 2.24 | 1.06 | 1.18 | 0.32 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $266.78 | 1,179,000 | -40.27% | 281.66 | 286.25 | 289.89 | 284.85 | 291.35 | 28.57 | 3.36 | 7.28 | 1.82 | 3.99 | -5.01 | -2.25 | -2.76 | 0.77 | ||
| TFC | TRUIST FINANCIAL CORP | $46.02 | 4,367,000 | -18.89% | 45.55 | 45.78 | 45.06 | 43.24 | 43.02 | 55.57 | 56.90 | 52.53 | 75.30 | 59.58 | 0.19 | 0.21 | -0.02 | 1.14 | ||
| E | ENI SPA | $35.85 | 220,000 | -27.15% | 35.24 | 35.11 | 34.81 | 33.02 | 30.81 | 60.85 | 92.37 | 81.80 | 97.14 | 83.61 | 0.19 | 0.15 | 0.04 | 0.66 | ||
| B | BARRICK MINING CORP | $34.48 | 21,666,000 | -9.64% | 32.26 | 30.25 | 26.05 | 23.06 | 20.39 | 77.52 | 75.33 | 78.48 | 8.36 | 26.47 | 2.42 | 2.08 | 0.34 | 0.51 | ||
| DLR | DIGITAL REALTY TRUST INC | $171.46 | 785,000 | -38.33% | 172.71 | 169.63 | 170.79 | 171.34 | 167.02 | 52.11 | 72.66 | 78.67 | 58.71 | 70.56 | 1.06 | 0.85 | 0.20 | 0.84 | ||
| NWG | NATWEST GROUP PLC | $14.02 | 3,614,000 | 47.51% | 14.12 | 14.11 | 14.28 | 14.02 | 12.66 | 46.32 | 19.89 | 17.76 | 20.96 | 17.17 | -0.13 | -0.07 | -0.06 | 0.96 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $109.14 | 3,303,000 | 19.76% | 107.80 | 108.42 | 110.47 | 106.80 | 103.95 | 50.80 | 69.70 | 59.93 | 89.15 | 84.12 | -0.64 | -0.75 | 0.11 | 0.34 | ||
| GM | GENERAL MOTORS CO | $61.24 | 8,641,000 | 11.64% | 59.36 | 58.78 | 56.27 | 52.98 | 50.91 | 72.00 | 92.82 | 83.01 | 100.00 | 77.49 | 1.06 | 0.98 | 0.08 | 1.19 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $92.88 | 1,060,000 | -48.57% | 93.41 | 94.28 | 94.67 | 99.51 | 100.05 | 43.03 | 24.80 | 19.84 | 32.92 | 24.86 | -0.86 | -0.71 | -0.15 | 0.75 | ||
| SRE | SEMPRA | $88.59 | 3,495,000 | -9.64% | 84.52 | 83.26 | 82.08 | 78.97 | 78.41 | 69.29 | 94.98 | 89.44 | 95.02 | 91.71 | 1.43 | 0.89 | 0.54 | 0.58 | ||
| CMI | CUMMINS INC | $418.04 | 705,000 | -16.96% | 419.05 | 409.79 | 393.05 | 359.33 | 348.91 | 60.19 | 62.70 | 69.58 | 27.30 | 46.33 | 8.26 | 8.94 | -0.68 | 0.91 | ||
| DEO | DIAGEO PLC | $94.15 | 1,167,000 | -54.59% | 97.10 | 102.23 | 105.61 | 106.39 | 110.33 | 22.05 | 2.64 | 1.96 | 5.52 | 3.50 | -3.78 | -2.85 | -0.92 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.