Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SO | SOUTHERN CO | $96.15 | 3,194,000 | -2.14% | 98.03 | 96.55 | 94.25 | 93.25 | 90.70 | 50.64 | 43.06 | 50.19 | 6.89 | 15.99 | 1.03 | 1.21 | -0.17 | 0.31 | ||
| DELL | DELL TECHNOLOGIES INC | $154.23 | 5,817,000 | -5.21% | 150.90 | 148.52 | 137.12 | 130.77 | 115.95 | 59.66 | 39.53 | 37.04 | 14.06 | 7.16 | 4.46 | 5.00 | -0.53 | 1.39 | ||
| SCCO | SOUTHERN COPPER CORP | $128.37 | 1,012,000 | -19.36% | 130.26 | 127.90 | 112.60 | 105.19 | 98.74 | 56.11 | 29.49 | 47.48 | 2.02 | 6.16 | 4.86 | 5.98 | -1.13 | 1.04 | ||
| NKE | NIKE INC | $69.68 | 9,120,000 | 12.73% | 67.77 | 69.21 | 72.50 | 71.38 | 69.32 | 49.51 | 45.05 | 33.46 | 84.21 | 64.51 | -1.08 | -1.35 | 0.27 | 1.11 | ||
| HCA | HCA HEALTHCARE INC | $440.16 | 1,928,000 | 26.59% | 425.67 | 426.08 | 413.63 | 392.07 | 364.04 | 66.40 | 84.61 | 80.49 | 64.90 | 59.26 | 6.67 | 5.58 | 1.09 | 0.75 | ||
| ENB | ENBRIDGE INC | $47.18 | 3,952,000 | 28.52% | 47.42 | 48.48 | 48.43 | 47.01 | 45.63 | 37.56 | 17.83 | 15.79 | 20.65 | 14.40 | -0.43 | -0.25 | -0.17 | 0.52 | ||
| CVS | CVS HEALTH CORP | $81.07 | 6,025,000 | -5.25% | 80.92 | 78.77 | 75.17 | 69.91 | 66.28 | 65.29 | 81.24 | 88.66 | 58.69 | 80.91 | 2.19 | 2.05 | 0.15 | 0.49 | ||
| DUK | DUKE ENERGY CORP | $127.26 | 2,531,000 | -19.47% | 127.91 | 125.80 | 123.65 | 121.20 | 118.73 | 56.44 | 78.54 | 85.68 | 50.42 | 71.58 | 1.58 | 1.43 | 0.16 | 0.27 | ||
| MCK | MCKESSON CORP | $792.97 | 455,000 | -1.09% | 783.20 | 769.69 | 726.23 | 718.45 | 686.48 | 65.71 | 92.44 | 91.36 | 72.21 | 69.91 | 18.73 | 17.83 | 0.90 | 0.34 | ||
| SBUX | STARBUCKS CORP | $85.44 | 4,566,000 | -13.62% | 83.36 | 83.40 | 85.20 | 88.80 | 92.20 | 54.83 | 84.97 | 80.50 | 95.92 | 95.43 | -0.00 | -0.62 | 0.62 | 1.01 | ||
| PH | PARKER-HANNIFIN CORP | $766.20 | 506,000 | 14.22% | 738.48 | 746.50 | 750.43 | 726.09 | 681.97 | 57.60 | 70.05 | 58.28 | 86.94 | 76.74 | -0.74 | -2.63 | 1.89 | 1.22 | ||
| NEM | NEWMONT CORP | $88.91 | 14,470,000 | -5.13% | 90.48 | 88.36 | 80.77 | 70.50 | 59.03 | 53.91 | 28.35 | 39.51 | 4.96 | 7.55 | 2.71 | 3.36 | -0.65 | 0.49 | ||
| CME | CME GROUP INC | $268.90 | 1,579,000 | -23.72% | 268.14 | 267.48 | 266.72 | 271.28 | 264.60 | 53.30 | 59.66 | 58.09 | 61.51 | 59.22 | 0.44 | 0.19 | 0.25 | 0.35 | ||
| NTES | NETEASE INC | $147.11 | 586,000 | -36.85% | 148.43 | 149.82 | 144.93 | 138.34 | 121.25 | 47.97 | 32.63 | 43.46 | 27.49 | 41.84 | 0.43 | 1.17 | -0.74 | 0.80 | ||
| TT | TRANE TECHNOLOGIES PLC | $415.85 | 1,110,000 | -45.91% | 417.81 | 419.78 | 416.50 | 426.06 | 397.47 | 48.62 | 33.90 | 36.63 | 34.41 | 33.61 | 0.02 | 0.66 | -0.64 | 0.99 | ||
| GSK | GSK PLC | $45.54 | 7,894,000 | 159.33% | 44.07 | 43.56 | 41.44 | 40.05 | 38.56 | 70.97 | 65.67 | 57.45 | 63.03 | 37.98 | 0.96 | 0.93 | 0.03 | 0.37 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $188.08 | 2,425,000 | -9.88% | 195.56 | 198.74 | 201.62 | 207.27 | 217.58 | 32.58 | 16.09 | 18.02 | 15.84 | 16.70 | -3.40 | -1.84 | -1.56 | 0.66 | ||
| GD | GENERAL DYNAMICS CORP | $341.50 | 1,199,000 | 2.30% | 335.42 | 338.12 | 328.58 | 312.67 | 289.04 | 60.15 | 63.94 | 55.23 | 33.28 | 28.28 | 2.74 | 3.13 | -0.38 | 0.58 | ||
| BP | BP PLC | $35.00 | 8,478,000 | 20.80% | 33.53 | 34.06 | 34.32 | 32.96 | 32.03 | 59.04 | 60.12 | 38.17 | 71.82 | 48.20 | -0.13 | -0.19 | 0.06 | 0.66 | ||
| MMM | 3M CO | $171.60 | 4,778,000 | -9.44% | 157.02 | 156.29 | 155.70 | 153.16 | 149.09 | 72.83 | 96.49 | 79.90 | 100.00 | 86.73 | 2.42 | 0.52 | 1.90 | 0.81 | ||
| BMO | BANK OF MONTREAL | $125.94 | 333,000 | 6.05% | 126.08 | 127.64 | 124.67 | 117.83 | 108.16 | 47.90 | 30.94 | 27.77 | 21.09 | 16.27 | -0.08 | 0.46 | -0.54 | 0.79 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $157.45 | 5,803,000 | 24.10% | 156.54 | 159.78 | 168.90 | 175.35 | 170.82 | 37.68 | 42.56 | 32.10 | 100.00 | 87.56 | -3.87 | -4.22 | 0.36 | 0.70 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $43.83 | 15,379,000 | 7.42% | 43.83 | 44.46 | 45.86 | 46.56 | 50.58 | 42.93 | 33.66 | 26.30 | 77.34 | 59.27 | -0.51 | -0.57 | 0.06 | 0.32 | ||
| AMT | AMERICAN TOWER CORP | $190.30 | 2,280,000 | 48.44% | 189.61 | 189.77 | 195.66 | 206.64 | 205.80 | 46.64 | 73.84 | 78.89 | 83.49 | 90.91 | -1.29 | -2.21 | 0.92 | 0.54 | ||
| WM | WASTE MANAGEMENT INC | $216.11 | 1,497,000 | 6.93% | 215.98 | 217.40 | 220.12 | 225.49 | 225.85 | 45.98 | 44.98 | 41.11 | 56.45 | 49.26 | -1.31 | -1.38 | 0.07 | 0.41 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.77 | 1,723,000 | 20.83% | 55.02 | 56.34 | 58.08 | 58.11 | 55.97 | 36.01 | 11.28 | 13.52 | 6.17 | 9.88 | -1.20 | -0.93 | -0.27 | 1.29 | ||
| NOC | NORTHROP GRUMMAN CORP | $605.74 | 656,000 | -41.59% | 607.53 | 610.31 | 593.95 | 560.90 | 522.15 | 52.14 | 41.94 | 32.23 | 10.35 | 8.40 | 3.10 | 6.29 | -3.19 | 0.25 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $316.88 | 1,188,000 | -27.65% | 308.92 | 313.19 | 328.38 | 319.09 | 274.54 | 50.08 | 79.40 | 59.49 | 98.41 | 80.07 | -4.47 | -6.06 | 1.58 | 1.64 | ||
| MCO | MOODYS CORP | $479.30 | 1,079,000 | -36.00% | 476.87 | 480.21 | 494.10 | 495.90 | 483.18 | 47.26 | 41.68 | 37.55 | 67.65 | 56.99 | -4.59 | -5.11 | 0.52 | 1.08 | ||
| RELX | RELX PLC | $45.95 | 1,039,000 | 11.60% | 45.60 | 46.03 | 46.67 | 49.57 | 50.12 | 47.65 | 69.37 | 61.55 | 87.74 | 88.10 | -0.28 | -0.44 | 0.16 | 0.66 | ||
| AEM | AGNICO EAGLE MINES LTD | $164.67 | 1,966,000 | -40.39% | 171.63 | 169.54 | 156.16 | 139.84 | 121.87 | 49.35 | 16.96 | 30.85 | 1.81 | 10.32 | 3.58 | 5.30 | -1.73 | 0.48 | ||
| SHW | SHERWIN WILLIAMS CO | $331.75 | 2,347,000 | 30.53% | 333.04 | 336.90 | 350.94 | 348.71 | 349.01 | 39.56 | 30.92 | 28.10 | 68.82 | 55.85 | -4.73 | -5.20 | 0.48 | 0.81 | ||
| CI | CIGNA GROUP | $305.07 | 1,214,000 | 31.53% | 301.05 | 299.71 | 298.87 | 300.75 | 306.48 | 54.97 | 69.91 | 67.45 | 62.12 | 57.53 | 2.32 | 1.55 | 0.77 | 0.46 | ||
| EQIX | EQUINIX INC | $831.93 | 376,000 | -13.16% | 818.14 | 802.54 | 790.01 | 803.32 | 836.99 | 65.89 | 92.10 | 87.94 | 94.56 | 90.89 | 11.21 | 8.32 | 2.89 | 0.85 | ||
| HWM | HOWMET AEROSPACE INC | $200.10 | 2,300,000 | 2.22% | 192.18 | 192.03 | 184.99 | 182.40 | 158.74 | 61.56 | 80.15 | 70.59 | 82.15 | 71.66 | 2.30 | 1.98 | 0.32 | 1.18 | ||
| CRH | CRH PUBLIC LTD CO | $117.87 | 2,944,000 | -2.87% | 117.72 | 117.81 | 114.57 | 104.94 | 100.21 | 54.81 | 34.28 | 32.34 | 13.80 | 10.53 | 1.14 | 1.48 | -0.34 | 1.15 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.01 | 5,078,000 | -28.93% | 61.80 | 62.06 | 62.24 | 64.58 | 64.19 | 43.01 | 39.61 | 54.69 | 39.86 | 63.00 | -0.26 | -0.24 | -0.02 | 0.38 | ||
| NGG | NATIONAL GRID PLC | $76.70 | 566,000 | 23.85% | 75.66 | 74.31 | 72.16 | 71.93 | 68.65 | 67.70 | 88.05 | 89.97 | 75.31 | 79.40 | 1.39 | 1.15 | 0.24 | 0.37 | ||
| ECL | ECOLAB INC | $275.02 | 1,691,000 | -13.72% | 274.58 | 274.82 | 274.48 | 271.16 | 261.26 | 51.35 | 56.99 | 67.13 | 41.90 | 53.15 | 1.09 | 0.87 | 0.22 | 0.89 | ||
| CTAS | CINTAS CORP | $192.34 | 1,842,000 | 39.23% | 189.87 | 195.50 | 202.46 | 211.99 | 208.55 | 42.86 | 52.52 | 48.20 | 87.62 | 83.48 | -3.42 | -3.97 | 0.56 | 0.91 | ||
| ELV | ELEVANCE HEALTH INC | $346.28 | 2,494,000 | -18.42% | 349.69 | 345.48 | 325.94 | 330.84 | 368.80 | 56.32 | 41.65 | 53.87 | 1.47 | 9.52 | 7.16 | 8.81 | -1.64 | 0.48 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $11.84 | 30,670,000 | -0.62% | 11.69 | 12.09 | 12.32 | 12.39 | 12.69 | 42.78 | 22.70 | 16.58 | 67.46 | 48.43 | -0.25 | -0.22 | -0.02 | 0.62 | ||
| BK | BANK OF NEW YORK MELLON CORP | $106.68 | 2,720,000 | -19.24% | 106.88 | 107.15 | 105.90 | 100.53 | 92.08 | 49.87 | 53.58 | 57.32 | 50.00 | 55.39 | 0.26 | 0.39 | -0.13 | 0.92 | ||
| ITW | ILLINOIS TOOL WORKS INC | $257.44 | 2,046,000 | 55.95% | 250.13 | 254.03 | 259.55 | 256.35 | 253.09 | 53.81 | 70.34 | 59.76 | 92.16 | 87.78 | -1.89 | -2.77 | 0.87 | 0.82 | ||
| EMR | EMERSON ELECTRIC CO | $133.19 | 1,801,000 | 1.58% | 129.82 | 130.85 | 131.82 | 133.75 | 124.66 | 54.32 | 60.62 | 53.40 | 75.76 | 67.21 | -0.37 | -0.68 | 0.30 | 1.04 | ||
| USB | US BANCORP | $47.82 | 12,059,000 | 49.54% | 46.62 | 47.31 | 48.01 | 46.67 | 45.28 | 52.60 | 62.59 | 53.50 | 97.40 | 92.57 | -0.32 | -0.42 | 0.10 | 1.00 | ||
| MSI | MOTOROLA SOLUTIONS INC | $444.83 | 773,000 | 46.40% | 448.26 | 452.20 | 463.18 | 443.73 | 439.23 | 40.72 | 39.14 | 41.07 | 54.97 | 57.14 | -4.94 | -4.31 | -0.63 | 0.80 | ||
| UPS | UNITED PARCEL SERVICE INC | $87.03 | 5,063,000 | -3.64% | 85.53 | 85.40 | 85.56 | 91.51 | 100.78 | 56.33 | 80.45 | 84.19 | 84.51 | 91.95 | 0.37 | -0.02 | 0.39 | 0.85 | ||
| TRI | THOMSON REUTERS CORP | $163.45 | 907,000 | -10.29% | 158.13 | 155.61 | 165.20 | 181.19 | 178.70 | 57.46 | 94.93 | 92.52 | 100.00 | 99.64 | -1.02 | -3.07 | 2.05 | 0.60 | ||
| AON | AON PLC | $341.35 | 1,238,000 | 4.03% | 349.15 | 355.10 | 361.34 | 359.84 | 367.99 | 34.42 | 14.53 | 17.63 | 5.30 | 8.45 | -4.93 | -3.23 | -1.70 | 0.64 | ||
| GLW | CORNING INC | $85.84 | 5,395,000 | -36.04% | 85.22 | 84.39 | 76.89 | 65.97 | 56.76 | 60.22 | 53.29 | 57.18 | 10.76 | 8.99 | 2.43 | 2.98 | -0.55 | 1.05 | ||
| EQNR | EQUINOR ASA | $24.97 | 5,222,000 | 35.85% | 23.42 | 24.11 | 24.37 | 25.03 | 24.45 | 58.66 | 47.00 | 29.52 | 61.51 | 37.50 | -0.24 | -0.31 | 0.06 | 0.52 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $269.70 | 1,391,000 | -10.14% | 264.77 | 265.42 | 265.71 | 267.18 | 263.69 | 54.66 | 68.86 | 51.86 | 82.04 | 57.95 | 0.48 | -0.17 | 0.65 | 1.13 | ||
| BCS | BARCLAYS PLC | $20.61 | 6,798,000 | -29.42% | 20.00 | 20.28 | 20.33 | 19.51 | 17.47 | 55.03 | 53.51 | 32.07 | 60.58 | 35.15 | -0.10 | -0.09 | -0.00 | 1.07 | ||
| INFY | INFOSYS LTD | $17.53 | 14,139,000 | -38.56% | 16.80 | 16.64 | 16.82 | 17.34 | 18.35 | 60.84 | 96.09 | 86.77 | 100.00 | 91.74 | 0.11 | -0.03 | 0.13 | 0.80 | ||
| AJG | ARTHUR J GALLAGHER & CO | $282.49 | 1,087,000 | -22.69% | 288.41 | 297.84 | 298.52 | 304.45 | 314.44 | 35.21 | 15.36 | 12.46 | 12.10 | 6.21 | -5.50 | -2.99 | -2.52 | 0.64 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $110.55 | 3,741,000 | -4.88% | 108.97 | 108.76 | 107.64 | 106.53 | 95.45 | 55.93 | 75.29 | 78.33 | 74.16 | 78.03 | 0.65 | 0.49 | 0.17 | 1.05 | ||
| WMB | WILLIAMS COMPANIES INC | $58.93 | 12,946,000 | 107.34% | 62.29 | 63.03 | 60.25 | 59.73 | 58.76 | 34.75 | 14.49 | 20.75 | 0.00 | 3.64 | 0.20 | 0.72 | -0.52 | 0.64 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $181.95 | 2,080,000 | 8.22% | 182.79 | 189.97 | 197.00 | 192.47 | 185.44 | 34.76 | 19.13 | 18.50 | 63.02 | 54.30 | -5.15 | -4.40 | -0.74 | 1.00 | ||
| MRVL | MARVELL TECHNOLOGY INC | $82.77 | 10,139,000 | -47.24% | 86.02 | 86.26 | 77.30 | 75.37 | 77.63 | 49.54 | 15.52 | 21.83 | 3.53 | 2.14 | 1.94 | 3.15 | -1.21 | 2.22 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $123.05 | 3,346,000 | 29.89% | 123.90 | 126.62 | 132.97 | 137.56 | 140.64 | 41.18 | 58.35 | 53.09 | 92.66 | 92.83 | -3.06 | -3.37 | 0.31 | 1.48 | ||
| VRT | VERTIV HOLDINGS CO | $183.20 | 9,663,000 | -56.88% | 176.08 | 166.75 | 146.33 | 136.59 | 117.38 | 68.99 | 73.24 | 70.95 | 17.62 | 10.35 | 9.45 | 9.46 | -0.01 | 1.94 | ||
| RSG | REPUBLIC SERVICES INC | $223.11 | 1,257,000 | 29.72% | 221.92 | 223.65 | 227.94 | 235.43 | 234.88 | 46.89 | 55.08 | 40.32 | 88.67 | 71.70 | -1.91 | -2.17 | 0.25 | 0.47 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.10 | 17,443,000 | -31.67% | 6.95 | 7.04 | 7.04 | 6.80 | 6.21 | 53.76 | 69.35 | 58.40 | 85.54 | 81.75 | -0.01 | -0.02 | 0.01 | 0.68 | ||
| AMX | AMERICA MOVIL SAB DE CV | $22.74 | 956,000 | -24.37% | 21.98 | 21.47 | 20.55 | 19.13 | 17.17 | 70.78 | 89.45 | 85.56 | 82.40 | 79.34 | 0.60 | 0.50 | 0.10 | 0.47 | ||
| TEL | TE CONNECTIVITY PLC | $234.09 | 1,432,000 | -54.21% | 224.18 | 222.59 | 214.51 | 197.62 | 172.45 | 72.22 | 74.93 | 77.37 | 88.33 | 77.60 | 4.26 | 3.59 | 0.68 | 1.17 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.95 | 3,581,000 | -1.57% | 30.69 | 31.07 | 31.45 | 31.42 | 31.90 | 47.04 | 50.94 | 42.13 | 70.28 | 55.81 | -0.22 | -0.22 | 0.00 | 0.46 | ||
| CSX | CSX CORP | $35.53 | 10,268,000 | -17.63% | 35.99 | 35.80 | 34.43 | 34.10 | 32.36 | 52.06 | 30.77 | 49.55 | 4.15 | 29.11 | 0.50 | 0.59 | -0.09 | 0.82 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.24 | 6,411,000 | 41.03% | 30.67 | 31.46 | 31.32 | 31.49 | 30.70 | 49.75 | 23.00 | 12.90 | 28.80 | 12.22 | -0.36 | -0.21 | -0.14 | 0.88 | ||
| VST | VISTRA CORP | $191.37 | 3,023,000 | -40.76% | 199.25 | 200.81 | 199.65 | 194.97 | 168.79 | 43.41 | 16.94 | 14.48 | 8.42 | 5.62 | -2.50 | -0.35 | -2.15 | 1.21 | ||
| ZTS | ZOETIS INC | $146.39 | 1,566,000 | -45.53% | 144.09 | 144.43 | 148.29 | 152.17 | 157.23 | 53.21 | 73.74 | 64.94 | 96.03 | 97.33 | -0.48 | -1.15 | 0.68 | 0.82 | ||
| COR | CENCORA INC | $328.56 | 1,128,000 | 25.61% | 323.22 | 316.08 | 303.34 | 297.81 | 282.39 | 69.52 | 94.93 | 95.68 | 92.72 | 97.57 | 7.71 | 6.52 | 1.19 | 0.32 | ||
| NSC | NORFOLK SOUTHERN CORP | $283.83 | 1,124,000 | -8.77% | 288.96 | 293.56 | 285.85 | 275.47 | 256.44 | 38.97 | 10.42 | 16.79 | 3.24 | 8.55 | 0.22 | 1.71 | -1.49 | 0.84 | ||
| PWR | QUANTA SERVICES INC | $427.36 | 860,000 | -50.32% | 430.62 | 426.03 | 400.00 | 390.74 | 342.19 | 54.16 | 47.79 | 60.11 | 19.24 | 26.81 | 8.60 | 10.52 | -1.92 | 1.16 | ||
| CL | COLGATE PALMOLIVE CO | $78.44 | 6,199,000 | -8.49% | 78.38 | 78.57 | 81.49 | 84.97 | 87.78 | 44.85 | 67.18 | 66.82 | 85.34 | 90.02 | -0.75 | -1.07 | 0.32 | 0.26 | ||
| GM | GENERAL MOTORS CO | $66.85 | 9,343,000 | -50.36% | 60.04 | 59.62 | 58.77 | 55.01 | 51.58 | 73.47 | 93.11 | 79.65 | 98.30 | 81.48 | 1.55 | 0.48 | 1.07 | 1.18 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $267.63 | 2,141,000 | -32.93% | 264.38 | 262.02 | 267.91 | 265.56 | 253.64 | 53.29 | 66.29 | 58.73 | 80.55 | 73.74 | 0.15 | -1.24 | 1.39 | 1.07 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $116.18 | 2,284,000 | -7.23% | 117.45 | 115.76 | 112.27 | 109.29 | 106.20 | 57.23 | 53.17 | 61.96 | 0.00 | 9.50 | 1.78 | 1.94 | -0.16 | 0.34 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $575.69 | 779,000 | 12.74% | 573.51 | 576.22 | 576.07 | 557.61 | 598.74 | 50.12 | 53.60 | 50.91 | 62.20 | 57.45 | 0.84 | 0.43 | 0.41 | 0.61 | ||
| NWG | NATWEST GROUP PLC | $14.52 | 3,242,000 | 4.78% | 14.52 | 14.46 | 14.46 | 14.18 | 13.06 | 52.06 | 33.94 | 34.47 | 23.89 | 14.74 | 0.06 | 0.06 | -0.00 | 0.97 | ||
| TRV | TRAVELERS COMPANIES INC | $269.10 | 1,173,000 | 17.30% | 268.14 | 274.08 | 273.94 | 268.48 | 261.77 | 45.79 | 46.84 | 42.42 | 35.73 | 28.00 | -2.27 | -1.34 | -0.93 | 0.52 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $95.96 | 1,233,000 | -13.35% | 95.63 | 95.40 | 94.86 | 97.76 | 99.35 | 53.28 | 47.42 | 44.97 | 28.70 | 23.79 | 0.29 | 0.26 | 0.03 | 0.75 | ||
| SRE | SEMPRA | $91.81 | 1,891,000 | -43.04% | 91.63 | 91.30 | 86.06 | 81.74 | 78.80 | 59.89 | 43.14 | 48.55 | 8.70 | 13.61 | 1.78 | 2.05 | -0.27 | 0.58 | ||
| DLR | DIGITAL REALTY TRUST INC | $175.39 | 2,510,000 | 62.67% | 172.62 | 173.18 | 170.35 | 172.22 | 166.26 | 56.01 | 47.67 | 42.44 | 45.13 | 39.57 | 0.56 | 0.65 | -0.09 | 0.85 | ||
| MPC | MARATHON PETROLEUM CORP | $195.96 | 1,931,000 | 12.92% | 185.05 | 188.87 | 182.52 | 175.73 | 160.96 | 63.63 | 50.13 | 34.42 | 55.53 | 42.97 | 0.93 | 0.91 | 0.03 | 0.86 | ||
| E | ENI SPA | $36.20 | 236,000 | -25.32% | 34.73 | 35.01 | 35.11 | 34.06 | 31.54 | 62.81 | 63.12 | 47.61 | 82.16 | 69.14 | 0.04 | -0.06 | 0.10 | 0.65 | ||
| FCX | FREEPORT-MCMORAN INC | $41.23 | 18,293,000 | 50.76% | 41.57 | 40.63 | 42.53 | 42.70 | 40.07 | 48.39 | 36.99 | 45.68 | 36.61 | 49.44 | -0.21 | -0.32 | 0.10 | 1.47 | ||
| EOG | EOG RESOURCES INC | $108.08 | 4,604,000 | -8.16% | 107.57 | 109.72 | 115.56 | 117.52 | 119.56 | 39.38 | 23.83 | 18.18 | 36.92 | 15.53 | -2.60 | -2.60 | -0.01 | 0.78 | ||
| DEO | DIAGEO PLC | $96.87 | 1,919,000 | 64.72% | 96.83 | 96.17 | 102.29 | 103.29 | 107.45 | 45.04 | 62.28 | 66.42 | 81.11 | 85.22 | -0.84 | -1.47 | 0.63 | 0.59 | ||
| SPG | SIMON PROPERTY GROUP INC | $178.71 | 1,168,000 | 26.96% | 177.67 | 180.34 | 179.68 | 171.27 | 169.28 | 48.30 | 38.33 | 33.59 | 61.43 | 50.03 | -0.49 | -0.32 | -0.16 | 1.05 | ||
| KMI | KINDER MORGAN INC | $26.25 | 29,589,000 | 122.81% | 27.28 | 27.71 | 27.29 | 27.55 | 27.50 | 33.46 | 19.68 | 24.27 | 21.74 | 27.49 | -0.12 | 0.01 | -0.13 | 0.64 | ||
| URI | UNITED RENTALS INC | $914.30 | 1,264,000 | 124.51% | 983.95 | 977.90 | 955.47 | 873.32 | 771.93 | 38.39 | 45.73 | 59.04 | 29.86 | 40.29 | 7.64 | 13.50 | -5.86 | 1.41 | ||
| ET | ENERGY TRANSFER LP | $16.85 | 14,520,000 | 6.11% | 16.67 | 16.79 | 17.18 | 17.47 | 17.99 | 48.49 | 73.54 | 64.02 | 96.41 | 92.08 | -0.13 | -0.18 | 0.05 | 0.80 | ||
| CMI | CUMMINS INC | $417.74 | 709,000 | -30.76% | 415.43 | 422.01 | 412.34 | 378.38 | 354.94 | 50.61 | 34.79 | 33.78 | 16.20 | 14.61 | 0.55 | 2.76 | -2.21 | 0.91 | ||
| AFL | AFLAC INC | $107.55 | 1,514,000 | -12.08% | 108.93 | 110.32 | 108.63 | 105.55 | 105.83 | 43.10 | 18.84 | 22.28 | 18.13 | 20.91 | -0.22 | 0.33 | -0.55 | 0.66 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $254.93 | 956,000 | -12.93% | 256.07 | 262.73 | 278.73 | 282.86 | 287.94 | 32.95 | 13.55 | 12.66 | 40.54 | 32.75 | -7.39 | -7.21 | -0.19 | 0.77 | ||
| TFC | TRUIST FINANCIAL CORP | $43.61 | 6,910,000 | -17.90% | 43.06 | 44.18 | 45.02 | 44.02 | 42.99 | 46.42 | 51.84 | 49.21 | 89.63 | 83.03 | -0.56 | -0.55 | -0.00 | 1.14 | ||
| FDX | FEDEX CORP | $238.17 | 1,311,000 | 26.67% | 235.97 | 238.13 | 232.77 | 230.63 | 235.58 | 52.83 | 60.95 | 61.68 | 52.73 | 54.81 | 1.70 | 1.69 | 0.01 | 0.98 | ||
| NXPI | NXP SEMICONDUCTORS NV | $220.73 | 2,518,000 | -30.21% | 216.72 | 221.33 | 225.28 | 221.91 | 212.11 | 49.53 | 51.76 | 49.97 | 61.01 | 58.61 | -1.73 | -1.87 | 0.13 | 1.67 | ||
| O | REALTY INCOME CORP | $60.22 | 3,451,000 | -14.75% | 59.57 | 59.77 | 59.35 | 58.29 | 57.05 | 56.08 | 74.68 | 78.12 | 77.17 | 80.29 | 0.20 | 0.12 | 0.08 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.