Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEM | NEWMONT CORP | $98.27 | 5.01% | 15.33% | 24.36% | 68.13% | 75.64% | 74.64% | 137.88% | 56.81% | 417.48% | $98.58 | $36.86 | 0.31% | 166.60% | 0.49 | 12,874,000 | 64.92% |
SCCO | SOUTHERN COPPER CORP | $133.27 | 1.04% | 2.07% | 22.89% | 37.88% | 54.62% | 18.52% | 185.94% | 184.21% | 373.58% | $136.50 | $74.84 | 2.36% | 78.07% | 1.04 | 1,927,000 | 99.90% |
CB | CHUBB LTD | $268.23 | -3.62% | -5.66% | -1.39% | -3.38% | -5.91% | -8.49% | 39.20% | 124.91% | 146.20% | $306.91 | $252.16 | 12.60% | 6.37% | 0.52 | 3,738,000 | 97.05% |
KKR | KKR & CO INC | $117.52 | -5.58% | -5.27% | -18.60% | -17.85% | 15.16% | -13.38% | 160.12% | 218.14% | 560.22% | $170.40 | $86.15 | 31.03% | 36.41% | 1.63 | 7,071,000 | 55.89% |
CVS | CVS HEALTH CORP | $81.37 | 0.87% | 6.03% | 10.74% | 27.54% | 18.70% | 25.15% | -10.47% | 36.55% | -21.29% | $81.93 | $43.56 | 0.68% | 86.80% | 0.49 | 7,567,000 | -35.66% |
ENB | ENBRIDGE INC | $47.21 | -0.84% | -1.63% | -3.44% | 4.33% | 5.92% | 12.92% | 27.46% | 60.31% | 7.66% | $50.53 | $39.73 | 6.57% | 18.83% | 0.52 | 2,176,000 | -4.18% |
DELL | DELL TECHNOLOGIES INC | $151.31 | -1.55% | -2.98% | 18.51% | 22.45% | 81.51% | 19.40% | 338.96% | 115.69% | N/A | $166.10 | $66.25 | 8.90% | 128.41% | 1.39 | 6,948,000 | 19.69% |
DUK | DUKE ENERGY CORP | $127.40 | -0.99% | 2.16% | 5.95% | 8.16% | 5.86% | 6.36% | 42.99% | 37.92% | 73.12% | $129.51 | $105.20 | 1.63% | 21.10% | 0.27 | 2,785,000 | -7.87% |
NKE | NIKE INC | $66.84 | -2.37% | -1.79% | -8.12% | -7.30% | 24.82% | -20.37% | -25.71% | -47.78% | 2.46% | $83.95 | $52.28 | 20.38% | 27.85% | 1.11 | 15,317,000 | 17.87% |
HCA | HCA HEALTHCARE INC | $419.60 | -0.15% | 0.17% | 4.97% | 15.73% | 26.77% | 2.53% | 103.38% | 210.54% | 475.19% | $439.01 | $289.98 | 4.42% | 44.70% | 0.74 | 1,005,000 | -20.30% |
MCK | MCKESSON CORP | $775.44 | -2.08% | 2.31% | 11.82% | 8.34% | 11.62% | 51.77% | 118.75% | 394.95% | 297.23% | $793.97 | $492.39 | 2.33% | 57.48% | 0.35 | 689,000 | 28.54% |
SBUX | STARBUCKS CORP | $84.34 | 1.79% | 5.72% | -0.04% | -8.83% | 4.43% | -11.65% | -5.13% | -4.72% | 40.73% | $117.46 | $75.50 | 28.20% | 11.71% | 1.01 | 11,552,000 | 4.13% |
NTES | NETEASE INC | $148.60 | 0.12% | -2.00% | -5.40% | 12.06% | 52.55% | 81.53% | 108.80% | 67.87% | 431.59% | $159.55 | $75.88 | 6.86% | 95.84% | 0.79 | 449,000 | -42.36% |
CME | CME GROUP INC | $262.51 | -2.10% | -2.35% | 1.03% | -5.41% | 0.43% | 15.56% | 50.74% | 56.27% | 192.00% | $290.79 | $213.94 | 9.73% | 22.70% | 0.35 | 1,419,000 | -19.28% |
AEM | AGNICO EAGLE MINES LTD | $185.52 | 3.79% | 14.71% | 21.73% | 54.97% | 51.40% | 125.67% | 348.44% | 128.16% | 535.34% | $187.50 | $75.17 | 1.06% | 146.80% | 0.48 | 3,493,000 | 33.32% |
TT | TRANE TECHNOLOGIES PLC | $415.92 | -1.55% | -0.65% | 3.98% | -4.82% | 25.79% | 5.23% | 182.13% | 216.99% | 675.97% | $476.19 | $298.15 | 12.66% | 39.50% | 0.99 | 928,000 | -4.53% |
PH | PARKER-HANNIFIN CORP | $726.16 | -1.59% | -1.70% | -3.70% | 2.24% | 29.80% | 13.91% | 177.18% | 225.84% | 621.69% | $779.77 | $488.45 | 6.88% | 48.67% | 1.22 | 1,015,000 | 72.03% |
MMC | MARSH & MCLENNAN COMPANIES INC | $186.48 | -8.52% | -9.48% | -5.26% | -12.03% | -19.38% | -18.18% | 19.63% | 62.24% | 245.59% | $248.00 | $185.13 | 24.81% | 0.73% | 0.66 | 8,749,000 | 248.70% |
AMT | AMERICAN TOWER CORP | $191.47 | 0.76% | 3.32% | -1.67% | -14.28% | -12.17% | -15.84% | -0.53% | -21.11% | 99.18% | $234.33 | $172.51 | 18.29% | 10.99% | 0.54 | 3,395,000 | 1.22% |
BMO | BANK OF MONTREAL | $124.70 | -2.78% | -1.35% | -3.98% | 9.69% | 34.32% | 32.87% | 40.43% | 103.29% | 113.64% | $131.36 | $85.40 | 5.07% | 46.02% | 0.79 | 1,523,000 | 52.30% |
GD | GENERAL DYNAMICS CORP | $330.59 | -0.44% | -3.55% | 1.28% | 10.20% | 19.51% | 8.44% | 44.46% | 132.42% | 133.30% | $347.37 | $239.20 | 4.83% | 38.21% | 0.58 | 788,000 | -22.59% |
GSK | GSK PLC | $43.77 | -0.02% | 0.76% | 9.29% | 14.34% | 23.75% | 11.63% | 39.84% | -4.25% | -16.55% | $45.59 | $31.72 | 3.99% | 38.01% | 0.37 | 2,610,000 | -42.66% |
BMY | BRISTOL MYERS SQUIBB CO | $43.39 | -0.50% | -2.89% | -6.37% | -8.01% | -12.09% | -18.70% | -39.21% | -29.15% | -32.72% | $63.33 | $42.96 | 31.49% | 1.00% | 0.32 | 12,922,000 | 8.22% |
ICE | INTERCONTINENTAL EXCHANGE INC | $153.36 | -2.60% | -3.73% | -10.53% | -15.18% | -3.21% | -7.13% | 67.10% | 51.39% | 222.33% | $189.35 | $142.29 | 19.01% | 7.78% | 0.70 | 5,576,000 | 35.77% |
BAM | BROOKFIELD ASSET MANAGEMENT LTD | $54.16 | -3.70% | -7.84% | -7.45% | -8.70% | 12.86% | 7.72% | N/A | N/A | N/A | $64.10 | $41.78 | 15.51% | 29.63% | 1.30 | 2,251,000 | 78.79% |
WM | WASTE MANAGEMENT INC | $213.29 | -0.19% | -1.95% | -0.28% | -5.57% | -7.09% | 0.07% | 35.15% | 84.08% | 306.65% | $242.58 | $199.69 | 12.07% | 6.81% | 0.42 | 1,195,000 | -16.14% |
NOC | NORTHROP GRUMMAN CORP | $598.98 | -1.63% | -5.67% | 3.39% | 15.25% | 11.44% | 12.71% | 26.08% | 89.41% | 242.51% | $640.90 | $426.24 | 6.54% | 40.53% | 0.25 | 782,000 | 17.24% |
BP | BP PLC | $32.78 | -1.68% | -4.40% | -4.79% | 2.69% | 18.51% | 5.98% | 7.55% | 101.72% | -8.59% | $35.88 | $25.23 | 8.64% | 29.95% | 0.66 | 6,282,000 | -6.11% |
MCO | MOODYS CORP | $468.56 | -2.08% | -4.85% | -7.76% | -6.33% | 10.07% | -4.38% | 92.78% | 62.10% | 365.86% | $531.93 | $378.71 | 11.91% | 23.73% | 1.08 | 818,000 | 7.77% |
RELX | RELX PLC | $45.22 | 0.44% | 0.16% | -3.15% | -15.87% | -11.68% | -6.09% | 80.45% | 105.17% | 153.19% | $56.33 | $44.19 | 19.72% | 2.34% | 0.66 | 1,379,000 | 49.40% |
SHW | SHERWIN WILLIAMS CO | $331.46 | -0.38% | -0.53% | -6.16% | -2.47% | 0.05% | -14.88% | 58.50% | 43.01% | 308.92% | $400.42 | $308.84 | 17.22% | 7.32% | 0.81 | 1,914,000 | -14.78% |
RCL | ROYAL CARIBBEAN CRUISES LTD | $298.51 | -4.07% | -2.76% | -7.21% | -12.00% | 55.72% | 47.97% | 561.74% | 407.41% | 225.10% | $366.50 | $164.01 | 18.55% | 82.01% | 1.65 | 2,640,000 | 142.87% |
MMM | 3M CO | $151.41 | -1.34% | -0.96% | -3.25% | -3.90% | 16.06% | 11.05% | 32.98% | -11.44% | 1.82% | $164.15 | $121.98 | 7.76% | 24.13% | 0.82 | 4,279,000 | 79.64% |
MDLZ | MONDELEZ INTERNATIONAL INC | $61.60 | -0.10% | 0.98% | -1.75% | -8.70% | -7.34% | -14.34% | 7.24% | 6.26% | 34.35% | $71.82 | $53.95 | 14.23% | 14.18% | 0.39 | 7,346,000 | 31.01% |
EQIX | EQUINIX INC | $812.77 | -1.15% | 0.55% | 4.29% | 6.16% | 4.38% | -7.66% | 54.25% | -0.60% | 183.89% | $994.03 | $701.41 | 18.23% | 15.88% | 0.85 | 468,000 | 30.36% |
CRH | CRH PUBLIC LTD CO | $116.94 | -1.38% | -0.57% | 3.92% | 25.90% | 37.54% | 25.95% | 251.07% | 205.25% | 331.19% | $121.88 | $76.75 | 4.05% | 52.36% | 1.15 | 2,414,000 | -15.98% |
ELV | ELEVANCE HEALTH INC | $348.18 | -0.37% | -2.78% | 12.32% | 1.05% | -19.97% | -29.94% | -27.02% | 17.28% | 136.78% | $458.75 | $273.71 | 24.10% | 27.21% | 0.48 | 1,162,000 | -34.16% |
NGG | NATIONAL GRID PLC | $75.90 | 1.16% | 3.50% | 7.08% | 7.08% | 6.18% | 11.39% | 47.78% | 24.32% | -3.23% | $76.12 | $55.82 | 0.29% | 35.97% | 0.37 | 1,074,000 | 22.46% |
CI | CIGNA GROUP | $291.07 | -1.19% | -4.92% | -1.07% | -4.82% | -11.65% | -18.83% | 0.40% | 63.61% | 106.81% | $353.55 | $256.89 | 17.67% | 13.31% | 0.46 | 1,029,000 | 4.26% |
HWM | HOWMET AEROSPACE INC | $191.68 | -0.31% | 1.51% | 2.25% | 4.00% | 54.67% | 82.02% | 482.08% | 931.09% | 569.04% | $198.48 | $98.83 | 3.43% | 93.95% | 1.18 | 1,352,000 | 11.46% |
ECL | ECOLAB INC | $270.62 | -1.13% | -0.70% | 2.48% | 1.08% | 14.69% | 4.18% | 87.02% | 32.31% | 121.64% | $286.04 | $221.62 | 5.39% | 22.11% | 0.89 | 1,637,000 | 105.40% |
WMB | WILLIAMS COMPANIES INC | $62.53 | -1.96% | -0.90% | 7.90% | 6.93% | 7.33% | 21.72% | 108.71% | 224.49% | 47.89% | $65.55 | $51.34 | 4.61% | 21.80% | 0.64 | 5,352,000 | -8.47% |
MRVL | MARVELL TECHNOLOGY INC | $88.23 | -0.74% | -2.70% | 28.13% | 24.53% | 69.90% | 8.02% | 132.98% | 105.38% | 843.64% | $127.48 | $47.09 | 30.79% | 87.38% | 2.22 | 12,989,000 | -14.56% |
BK | BANK OF NEW YORK MELLON CORP | $106.72 | -2.03% | -0.09% | 1.17% | 11.76% | 40.92% | 38.06% | 164.42% | 180.69% | 163.57% | $110.87 | $70.46 | 3.74% | 51.46% | 0.92 | 6,859,000 | 23.76% |
PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $11.56 | -0.69% | -3.34% | -10.66% | -6.47% | 3.03% | -19.72% | -17.31% | 68.51% | 127.56% | $15.10 | $11.03 | 23.44% | 4.78% | 0.62 | 17,739,000 | -41.22% |
GLW | CORNING INC | $86.72 | 0.12% | -0.54% | 10.19% | 63.72% | 110.08% | 88.48% | 177.42% | 146.50% | 413.44% | $87.78 | $37.31 | 1.21% | 132.43% | 1.05 | 6,494,000 | 41.42% |
CTAS | CINTAS CORP | $184.36 | -1.65% | -3.85% | -7.49% | -13.86% | -9.95% | -13.42% | 87.14% | 111.66% | 696.82% | $229.24 | $180.78 | 19.58% | 1.98% | 0.91 | 1,594,000 | 5.77% |
AON | AON PLC | $343.12 | -3.56% | -4.80% | -3.77% | -3.23% | -7.97% | -4.26% | 23.64% | 61.18% | 274.50% | $412.97 | $323.73 | 16.91% | 5.99% | 0.64 | 1,820,000 | 66.21% |
MSI | MOTOROLA SOLUTIONS INC | $437.21 | -0.39% | -4.46% | -8.31% | 5.03% | 3.99% | -8.26% | 98.07% | 155.81% | 531.26% | $507.82 | $388.90 | 13.90% | 12.42% | 0.80 | 829,000 | -35.34% |
UPS | UNITED PARCEL SERVICE INC | $85.64 | 1.84% | 0.42% | 0.52% | -14.04% | -9.09% | -36.96% | -48.01% | -50.91% | -17.61% | $145.01 | $82.00 | 40.94% | 4.44% | 0.85 | 7,050,000 | 43.88% |
EMR | EMERSON ELECTRIC CO | $128.89 | -1.06% | -2.01% | -0.11% | -8.13% | 30.63% | 16.55% | 60.97% | 83.39% | 184.71% | $150.27 | $90.06 | 14.23% | 43.12% | 1.04 | 2,431,000 | -7.78% |
ITW | ILLINOIS TOOL WORKS INC | $246.94 | -0.30% | -0.54% | -5.69% | -3.85% | 7.46% | -5.33% | 29.31% | 19.50% | 192.86% | $279.13 | $214.66 | 11.53% | 15.04% | 0.82 | 704,000 | -2.22% |
AJG | ARTHUR J GALLAGHER & CO | $280.17 | -5.40% | -7.31% | -3.87% | -9.60% | -15.78% | -3.23% | 60.02% | 157.58% | 553.84% | $351.23 | $275.56 | 20.23% | 1.67% | 0.64 | 2,380,000 | -2.94% |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $109.37 | -1.31% | 1.49% | 2.25% | 1.95% | 42.67% | 43.17% | 108.52% | 154.23% | 149.42% | $112.63 | $68.03 | 2.89% | 60.77% | 1.05 | 3,679,000 | -6.51% |
VST | VISTRA CORP | $210.40 | -0.21% | 0.19% | 0.46% | 14.27% | 81.58% | 55.06% | 855.06% | 1,006.20% | N/A | $219.81 | $90.51 | 4.28% | 132.46% | 1.21 | 3,182,000 | -22.31% |
USB | US BANCORP | $45.65 | -1.72% | -3.08% | -5.66% | -0.07% | 20.70% | -7.23% | 7.06% | 16.63% | 11.97% | $53.98 | $35.18 | 15.43% | 29.76% | 1.00 | 21,622,000 | 92.68% |
BCS | BARCLAYS PLC | $19.95 | -1.87% | 0.10% | -3.30% | 6.51% | 37.02% | 59.35% | 199.55% | 279.28% | 27.97% | $21.22 | $12.14 | 5.98% | 64.33% | 1.08 | 7,881,000 | 24.60% |
TRI | THOMSON REUTERS CORP | $156.37 | -1.84% | 4.18% | -7.86% | -25.97% | -13.25% | -6.89% | 46.77% | 82.11% | 262.61% | $218.42 | $149.47 | 28.41% | 4.62% | 0.60 | 1,383,000 | -14.21% |
MAR | MARRIOTT INTERNATIONAL INC | $259.04 | -2.69% | -2.67% | -3.30% | -5.32% | 18.40% | -1.34% | 75.20% | 164.98% | 250.86% | $307.52 | $205.40 | 15.76% | 26.11% | 1.14 | 1,370,000 | 15.32% |
PNC | PNC FINANCIAL SERVICES GROUP INC | $178.37 | -2.18% | -6.45% | -11.23% | -8.02% | 17.70% | -6.09% | 14.45% | 60.00% | 103.60% | $216.26 | $145.12 | 17.52% | 22.91% | 1.00 | 3,568,000 | -46.45% |
APO | APOLLO GLOBAL MANAGEMENT INC | $120.84 | -5.37% | -2.19% | -13.72% | -20.87% | -3.49% | -15.41% | 147.02% | 198.67% | 550.73% | $189.49 | $102.58 | 36.23% | 17.80% | 1.48 | 5,290,000 | 40.06% |
AMX | AMERICA MOVIL SAB DE CV | $22.55 | 4.59% | 6.32% | 10.49% | 28.78% | 48.06% | 34.47% | 35.52% | 77.00% | 29.75% | $22.71 | $13.10 | 0.70% | 72.14% | 0.47 | 2,787,000 | 21.60% |
RSG | REPUBLIC SERVICES INC | $218.23 | -1.27% | -1.56% | -3.15% | -9.58% | -10.42% | 6.18% | 66.87% | 133.23% | 409.53% | $258.75 | $197.61 | 15.66% | 10.44% | 0.48 | 937,000 | 34.82% |
VRT | VERTIV HOLDINGS CO | $177.82 | -1.49% | 5.29% | 30.13% | 41.80% | 148.18% | 59.21% | 1,537.38% | 869.57% | N/A | $184.44 | $53.60 | 3.59% | 231.75% | 1.94 | 4,987,000 | -11.01% |
EQNR | EQUINOR ASA | $22.89 | -0.78% | -5.10% | -7.37% | -11.11% | -2.35% | -5.37% | -33.69% | 61.54% | 29.03% | $28.27 | $21.41 | 19.03% | 6.94% | 0.52 | 6,564,000 | 118.29% |
ITUB | ITAU UNIBANCO HOLDING SA | $6.86 | -0.15% | -1.01% | -3.92% | 8.37% | 22.72% | 21.72% | 39.23% | 84.96% | 75.85% | $7.45 | $4.42 | 7.86% | 55.27% | 0.68 | 27,706,000 | 9.70% |
CSX | CSX CORP | $35.99 | -0.69% | -0.17% | 10.84% | 8.21% | 31.59% | 1.47% | 27.85% | 34.78% | 293.63% | $37.25 | $26.22 | 3.38% | 37.27% | 0.82 | 19,802,000 | 86.18% |
INFY | INFOSYS LTD | $16.07 | -2.25% | -5.80% | -5.80% | -13.14% | -3.08% | -29.83% | -11.51% | 3.61% | 78.16% | $23.63 | $15.82 | 31.99% | 1.58% | 0.80 | 30,758,000 | 30.29% |
TEL | TE CONNECTIVITY PLC | $224.19 | 0.67% | 0.78% | 5.47% | 27.11% | 76.67% | 54.80% | 100.33% | 108.05% | 253.84% | $226.50 | $116.30 | 1.02% | 92.77% | 1.17 | 1,139,000 | -12.79% |
EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.25 | -0.82% | -3.23% | -4.78% | -3.97% | -0.62% | 3.63% | 19.28% | 75.77% | 4.71% | $34.63 | $27.77 | 12.65% | 8.93% | 0.46 | 4,658,000 | -4.94% |
PWR | QUANTA SERVICES INC | $437.52 | 0.14% | 1.77% | 15.67% | 12.44% | 62.38% | 40.13% | 237.36% | 605.91% | 2,234.69% | $446.60 | $227.08 | 2.03% | 92.67% | 1.16 | 939,000 | 20.85% |
NSC | NORFOLK SOUTHERN CORP | $288.49 | -0.42% | -2.17% | 3.74% | 10.82% | 34.79% | 12.85% | 31.67% | 31.88% | 268.16% | $302.24 | $201.63 | 4.55% | 43.08% | 0.84 | 1,116,000 | 18.98% |
URI | UNITED RENTALS INC | $1,005.65 | -1.41% | 2.57% | 4.90% | 25.95% | 71.84% | 18.86% | 249.38% | 421.22% | 1,403.44% | $1.02k | $525.91 | 1.55% | 91.22% | 1.41 | 572,000 | 27.68% |
ZTS | ZOETIS INC | $143.26 | 0.80% | -0.09% | -2.85% | -5.46% | -2.38% | -26.32% | -4.36% | -12.41% | 226.11% | $193.49 | $139.34 | 25.96% | 2.81% | 0.82 | 3,386,000 | 6.44% |
CNQ | CANADIAN NATURAL RESOURCES LTD | $30.21 | -2.11% | -7.64% | -8.26% | -2.23% | 7.24% | -14.35% | 12.87% | 243.30% | 151.54% | $35.93 | $24.65 | 15.92% | 22.56% | 0.88 | 5,578,000 | -3.04% |
CL | COLGATE PALMOLIVE CO | $78.08 | 0.58% | 0.35% | -4.17% | -10.93% | -16.48% | -22.84% | 8.23% | -2.78% | 16.33% | $100.54 | $76.68 | 22.34% | 1.83% | 0.26 | 7,215,000 | 35.59% |
AEP | AMERICAN ELECTRIC POWER CO INC | $117.53 | -0.84% | 0.53% | 10.01% | 11.41% | 10.96% | 16.00% | 38.19% | 28.42% | 100.77% | $120.46 | $89.91 | 2.43% | 30.72% | 0.34 | 4,072,000 | 63.21% |
COR | CENCORA INC | $319.40 | -0.07% | 1.68% | 10.14% | 7.24% | 12.29% | 35.01% | 124.33% | 220.94% | 236.00% | $321.87 | $223.92 | 0.77% | 42.64% | 0.32 | 1,399,000 | 74.88% |
B | BARRICK MINING CORP | $35.65 | 2.80% | 7.90% | 23.61% | 68.00% | 72.64% | 78.79% | 144.01% | 29.31% | 354.14% | $36.40 | $15.11 | 2.06% | 135.94% | 0.51 | 21,789,000 | -1.90% |
NWG | NATWEST GROUP PLC | $14.59 | -0.27% | 0.97% | 1.11% | 9.62% | 19.69% | 56.04% | 174.76% | 367.18% | 34.27% | $15.52 | $9.16 | 5.99% | 59.28% | 0.97 | 2,607,000 | 8.67% |
HLT | HILTON WORLDWIDE HOLDINGS INC | $257.47 | -2.88% | -1.01% | -5.99% | -5.85% | 23.14% | 8.41% | 103.68% | 187.68% | 254.35% | $279.81 | $196.04 | 7.98% | 31.34% | 1.08 | 2,502,000 | 76.69% |
KMI | KINDER MORGAN INC | $27.21 | -1.45% | -1.13% | 0.00% | -2.51% | 0.96% | 9.15% | 55.49% | 111.59% | -15.52% | $31.48 | $23.94 | 13.56% | 13.66% | 0.65 | 13,166,000 | 81.37% |
REGN | REGENERON PHARMACEUTICALS INC | $569.17 | -1.26% | -0.13% | -1.02% | 3.88% | 3.62% | -43.53% | -22.66% | -5.10% | 10.61% | $1.00k | $476.49 | 43.24% | 19.45% | 0.61 | 842,000 | -9.27% |
DEO | DIAGEO PLC | $98.67 | 3.62% | 3.42% | -1.40% | -4.37% | -8.81% | -27.33% | -41.43% | -28.77% | -13.33% | $139.96 | $93.42 | 29.50% | 5.62% | 0.59 | 2,408,000 | 103.90% |
FCX | FREEPORT-MCMORAN INC | $41.70 | -0.02% | -3.72% | -7.95% | -5.18% | 25.15% | -13.07% | 44.69% | 143.15% | 235.21% | $50.12 | $27.66 | 16.80% | 50.76% | 1.47 | 15,081,000 | -5.91% |
SRE | SEMPRA | $91.14 | -1.25% | -0.55% | 10.21% | 21.13% | 29.48% | 6.40% | 25.82% | 42.28% | 79.39% | $95.77 | $61.90 | 4.83% | 47.24% | 0.58 | 2,674,000 | -12.79% |
DLR | DIGITAL REALTY TRUST INC | $173.96 | -0.71% | -0.71% | 0.06% | 0.57% | 17.40% | 7.30% | 82.83% | 10.31% | 144.43% | $198.00 | $129.95 | 12.14% | 33.87% | 0.85 | 1,318,000 | 11.51% |
CNI | CANADIAN NATIONAL RAILWAY CO | $94.66 | -2.54% | -0.86% | -1.02% | -7.99% | -3.94% | -18.31% | -14.84% | -15.33% | 58.91% | $114.99 | $91.07 | 17.68% | 3.94% | 0.76 | 2,479,000 | 87.66% |
EOG | EOG RESOURCES INC | $107.25 | -1.27% | -4.17% | -11.25% | -9.72% | -0.91% | -15.79% | -11.29% | 186.61% | 22.57% | $138.18 | $102.52 | 22.38% | 4.61% | 0.79 | 4,392,000 | 58.84% |
TRV | TRAVELERS COMPANIES INC | $261.57 | -2.92% | -4.68% | -3.82% | 3.72% | 3.60% | 7.66% | 58.72% | 130.82% | 147.00% | $287.95 | $230.23 | 9.16% | 13.61% | 0.53 | 2,404,000 | 16.81% |
CMI | CUMMINS INC | $422.67 | -0.17% | -0.94% | 1.74% | 22.31% | 50.65% | 26.60% | 92.03% | 89.71% | 288.81% | $440.51 | $260.02 | 4.05% | 62.55% | 0.91 | 821,000 | -4.98% |
SPG | SIMON PROPERTY GROUP INC | $176.74 | -0.91% | -1.17% | -2.63% | 9.46% | 19.38% | 0.98% | 78.26% | 172.66% | -11.01% | $190.14 | $136.34 | 7.04% | 29.63% | 1.06 | 1,069,000 | -24.13% |
ET | ENERGY TRANSFER LP | $16.68 | -1.30% | 0.36% | -5.12% | -4.36% | -1.42% | 1.71% | 42.56% | 177.08% | -28.87% | $21.45 | $14.60 | 22.24% | 14.25% | 0.80 | 16,758,000 | 12.23% |
AFL | AFLAC INC | $106.73 | -2.80% | -3.99% | -0.84% | 5.21% | -0.57% | -6.69% | 78.99% | 186.83% | 247.99% | $115.44 | $96.95 | 7.55% | 10.09% | 0.66 | 2,025,000 | 30.73% |
APD | AIR PRODUCTS & CHEMICALS INC | $253.18 | -1.64% | -3.63% | -11.15% | -12.39% | -3.11% | -22.50% | 6.66% | -15.08% | 82.33% | $341.14 | $243.69 | 25.78% | 3.89% | 0.77 | 2,119,000 | 82.36% |
E | ENI SPA | $34.20 | -0.29% | -3.42% | -3.80% | 2.86% | 24.45% | 11.95% | 47.22% | 124.85% | -5.05% | $36.05 | $24.65 | 5.13% | 38.74% | 0.66 | 247,000 | 11.26% |
FDX | FEDEX CORP | $236.91 | 0.47% | -0.04% | 4.04% | 3.57% | 16.38% | -12.84% | 50.92% | -16.54% | 55.37% | $308.53 | $194.30 | 23.21% | 21.93% | 0.98 | 1,414,000 | 22.42% |
MPC | MARATHON PETROLEUM CORP | $181.15 | -1.46% | -3.42% | -1.01% | 5.09% | 46.01% | 14.72% | 71.92% | 516.79% | 254.29% | $201.61 | $115.10 | 10.15% | 57.38% | 0.87 | 1,194,000 | -36.59% |
NXPI | NXP SEMICONDUCTORS NV | $217.41 | 0.08% | -1.81% | -1.62% | -1.44% | 28.96% | -6.58% | 53.90% | 58.43% | 133.22% | $256.62 | $148.09 | 15.28% | 46.81% | 1.66 | 2,478,000 | 27.73% |
GM | GENERAL MOTORS CO | $57.34 | -0.80% | 2.54% | -1.92% | 7.82% | 29.67% | 17.00% | 70.81% | 71.42% | 72.97% | $62.14 | $41.60 | 7.72% | 37.84% | 1.19 | 6,051,000 | -24.13% |