Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEM | NEWMONT CORP | $98.27 | 12,874,000 | 64.92% | 89.29 | 86.83 | 78.70 | 68.68 | 57.73 | 80.40 | 95.87 | 90.31 | 74.53 | 54.43 | 4.14 | 3.55 | 0.59 | 0.49 | ||
| SCCO | SOUTHERN COPPER CORP | $133.27 | 1,927,000 | 99.90% | 130.23 | 123.94 | 109.46 | 103.31 | 97.80 | 67.16 | 76.60 | 75.12 | 22.99 | 22.61 | 6.85 | 6.75 | 0.10 | 1.04 | ||
| CB | CHUBB LTD | $268.23 | 3,738,000 | 97.05% | 282.77 | 280.62 | 277.35 | 279.38 | 280.35 | 33.70 | 29.35 | 41.68 | 7.67 | 10.06 | 0.50 | 1.80 | -1.30 | 0.52 | ||
| KKR | KKR & CO INC | $117.52 | 7,071,000 | 55.89% | 123.42 | 130.08 | 136.81 | 135.51 | 131.90 | 32.63 | 27.85 | 24.07 | 78.84 | 65.94 | -5.16 | -4.47 | -0.69 | 1.63 | ||
| CVS | CVS HEALTH CORP | $81.37 | 7,567,000 | -35.66% | 78.32 | 77.09 | 73.46 | 68.94 | 65.34 | 76.62 | 90.98 | 86.88 | 100.00 | 95.46 | 1.91 | 1.66 | 0.25 | 0.49 | ||
| ENB | ENBRIDGE INC | $47.21 | 2,176,000 | -4.18% | 48.41 | 49.05 | 48.43 | 46.96 | 45.51 | 33.78 | 7.08 | 7.79 | 1.18 | 1.19 | -0.28 | 0.06 | -0.34 | 0.52 | ||
| DELL | DELL TECHNOLOGIES INC | $151.31 | 6,948,000 | 19.69% | 151.56 | 144.21 | 135.91 | 128.86 | 115.15 | 57.53 | 59.93 | 61.52 | 19.10 | 25.98 | 5.95 | 5.60 | 0.34 | 1.39 | ||
| DUK | DUKE ENERGY CORP | $127.40 | 2,785,000 | -7.87% | 126.04 | 124.28 | 123.35 | 120.59 | 118.21 | 61.57 | 87.52 | 88.85 | 90.10 | 91.06 | 1.45 | 0.99 | 0.46 | 0.27 | ||
| NKE | NIKE INC | $66.84 | 15,317,000 | 17.87% | 68.47 | 69.78 | 73.16 | 71.04 | 69.46 | 38.21 | 22.90 | 20.92 | 37.40 | 32.34 | -1.62 | -1.40 | -0.21 | 1.11 | ||
| HCA | HCA HEALTHCARE INC | $419.60 | 1,005,000 | -20.30% | 422.99 | 419.97 | 408.55 | 389.34 | 360.63 | 53.57 | 37.42 | 30.01 | 24.77 | 16.21 | 3.81 | 5.54 | -1.72 | 0.74 | ||
| MCK | MCKESSON CORP | $775.44 | 689,000 | 28.54% | 762.55 | 753.90 | 713.77 | 714.81 | 681.05 | 61.69 | 89.27 | 91.40 | 77.60 | 72.69 | 17.88 | 16.23 | 1.65 | 0.35 | ||
| SBUX | STARBUCKS CORP | $84.34 | 11,552,000 | 4.13% | 81.65 | 83.24 | 85.91 | 88.80 | 92.37 | 52.53 | 49.42 | 33.07 | 71.35 | 48.90 | -1.12 | -1.32 | 0.19 | 1.01 | ||
| NTES | NETEASE INC | $148.60 | 449,000 | -42.36% | 149.71 | 150.48 | 143.12 | 137.06 | 119.74 | 50.57 | 21.70 | 22.52 | 18.36 | 15.64 | 0.99 | 2.00 | -1.01 | 0.79 | ||
| CME | CME GROUP INC | $262.51 | 1,419,000 | -19.28% | 266.47 | 266.32 | 267.88 | 272.23 | 263.67 | 43.09 | 45.15 | 60.54 | 34.49 | 56.81 | 0.05 | -0.07 | 0.12 | 0.35 | ||
| AEM | AGNICO EAGLE MINES LTD | $185.52 | 3,493,000 | 33.32% | 170.94 | 167.45 | 152.79 | 137.34 | 119.65 | 74.37 | 92.13 | 88.04 | 59.83 | 46.52 | 6.82 | 6.08 | 0.74 | 0.48 | ||
| TT | TRANE TECHNOLOGIES PLC | $415.92 | 928,000 | -4.53% | 421.23 | 417.13 | 418.05 | 426.85 | 396.45 | 47.86 | 55.75 | 62.82 | 46.13 | 53.24 | 1.26 | 0.97 | 0.28 | 0.99 | ||
| PH | PARKER-HANNIFIN CORP | $726.16 | 1,015,000 | 72.03% | 741.53 | 748.03 | 749.60 | 722.00 | 679.19 | 40.35 | 31.94 | 28.77 | 43.80 | 37.98 | -5.26 | -2.09 | -3.17 | 1.22 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $186.48 | 8,749,000 | 248.70% | 202.68 | 200.89 | 203.18 | 209.42 | 218.12 | 27.48 | 52.89 | 72.72 | 43.58 | 67.17 | -0.56 | -0.01 | -0.55 | 0.66 | ||
| AMT | AMERICAN TOWER CORP | $191.47 | 3,395,000 | 1.22% | 187.16 | 190.23 | 197.12 | 207.75 | 205.56 | 49.29 | 51.27 | 32.92 | 91.03 | 63.89 | -2.85 | -3.44 | 0.59 | 0.54 | ||
| BMO | BANK OF MONTREAL | $124.70 | 1,523,000 | 52.30% | 127.37 | 128.67 | 123.44 | 116.89 | 107.44 | 42.31 | 37.21 | 33.46 | 25.46 | 25.16 | 0.53 | 1.32 | -0.80 | 0.79 | ||
| GD | GENERAL DYNAMICS CORP | $330.59 | 788,000 | -22.59% | 338.82 | 334.58 | 326.27 | 309.61 | 287.14 | 47.22 | 32.03 | 41.53 | 3.47 | 4.78 | 2.81 | 4.38 | -1.57 | 0.58 | ||
| GSK | GSK PLC | $43.77 | 2,610,000 | -42.66% | 43.60 | 42.56 | 40.82 | 39.85 | 38.29 | 61.73 | 70.94 | 71.64 | 43.23 | 52.26 | 0.97 | 0.96 | 0.01 | 0.37 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $43.39 | 12,922,000 | 8.22% | 44.28 | 44.59 | 46.10 | 46.75 | 50.89 | 37.53 | 7.08 | 8.66 | 21.45 | 29.20 | -0.68 | -0.57 | -0.10 | 0.32 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $153.36 | 5,576,000 | 35.77% | 158.77 | 162.94 | 171.79 | 176.50 | 170.64 | 24.01 | 9.18 | 12.38 | 52.64 | 63.32 | -4.56 | -4.16 | -0.40 | 0.70 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $54.16 | 2,251,000 | 78.79% | 56.97 | 57.77 | 58.84 | 58.22 | 55.98 | 36.49 | 21.61 | 24.68 | 31.67 | 39.91 | -0.82 | -0.57 | -0.26 | 1.30 | ||
| WM | WASTE MANAGEMENT INC | $213.29 | 1,195,000 | -16.14% | 217.40 | 217.89 | 221.92 | 226.66 | 225.50 | 38.58 | 20.45 | 27.24 | 20.64 | 37.94 | -1.50 | -1.28 | -0.22 | 0.42 | ||
| NOC | NORTHROP GRUMMAN CORP | $598.98 | 782,000 | 17.24% | 619.99 | 605.32 | 592.22 | 554.90 | 518.79 | 47.62 | 44.02 | 59.02 | 12.07 | 22.33 | 8.99 | 10.38 | -1.39 | 0.25 | ||
| BP | BP PLC | $32.78 | 6,282,000 | -6.11% | 33.92 | 34.31 | 34.36 | 32.73 | 31.93 | 37.02 | 10.35 | 10.10 | 3.37 | 4.44 | -0.28 | -0.07 | -0.22 | 0.66 | ||
| MCO | MOODYS CORP | $468.56 | 818,000 | 7.77% | 482.56 | 480.75 | 498.01 | 496.08 | 483.12 | 37.04 | 31.80 | 37.14 | 35.16 | 43.77 | -5.47 | -5.19 | -0.28 | 1.08 | ||
| RELX | RELX PLC | $45.22 | 1,379,000 | 49.40% | 45.49 | 46.18 | 46.88 | 50.00 | 50.10 | 40.36 | 14.43 | 13.12 | 26.58 | 21.81 | -0.61 | -0.54 | -0.07 | 0.66 | ||
| SHW | SHERWIN WILLIAMS CO | $331.46 | 1,914,000 | -14.78% | 335.57 | 339.63 | 353.30 | 349.89 | 349.11 | 34.95 | 19.11 | 18.97 | 25.38 | 20.24 | -5.82 | -5.41 | -0.41 | 0.81 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $298.51 | 2,640,000 | 142.87% | 309.58 | 317.45 | 328.09 | 316.34 | 272.52 | 32.87 | 19.95 | 18.96 | 55.52 | 49.92 | -7.35 | -6.32 | -1.03 | 1.65 | ||
| MMM | 3M CO | $151.41 | 4,279,000 | 79.64% | 153.61 | 154.37 | 155.01 | 152.46 | 148.27 | 43.92 | 33.61 | 28.64 | 42.03 | 34.94 | -0.81 | -0.36 | -0.44 | 0.82 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.60 | 7,346,000 | 31.01% | 61.77 | 62.46 | 62.23 | 64.84 | 64.12 | 45.81 | 38.37 | 30.90 | 50.59 | 39.17 | -0.35 | -0.28 | -0.07 | 0.39 | ||
| EQIX | EQUINIX INC | $812.77 | 468,000 | 30.36% | 802.69 | 794.70 | 785.64 | 806.34 | 840.00 | 59.23 | 82.54 | 85.66 | 90.76 | 91.21 | 7.97 | 4.71 | 3.26 | 0.85 | ||
| CRH | CRH PUBLIC LTD CO | $116.94 | 2,414,000 | -15.98% | 117.91 | 116.73 | 113.80 | 103.67 | 99.60 | 53.13 | 69.77 | 70.68 | 25.54 | 29.49 | 1.64 | 1.90 | -0.25 | 1.15 | ||
| ELV | ELEVANCE HEALTH INC | $348.18 | 1,162,000 | -34.16% | 353.12 | 338.20 | 320.16 | 332.35 | 369.35 | 61.20 | 68.40 | 70.81 | 40.18 | 46.99 | 10.05 | 9.95 | 0.11 | 0.48 | ||
| NGG | NATIONAL GRID PLC | $75.90 | 1,074,000 | 22.46% | 74.12 | 72.83 | 71.59 | 71.73 | 68.21 | 68.39 | 94.85 | 89.32 | 86.18 | 75.91 | 1.03 | 0.77 | 0.25 | 0.37 | ||
| CI | CIGNA GROUP | $291.07 | 1,029,000 | 4.26% | 301.79 | 295.61 | 296.15 | 301.19 | 305.78 | 44.24 | 39.05 | 44.67 | 35.02 | 42.77 | 0.49 | 1.01 | -0.52 | 0.46 | ||
| HWM | HOWMET AEROSPACE INC | $191.68 | 1,352,000 | 11.46% | 190.27 | 191.30 | 183.58 | 181.22 | 156.67 | 54.76 | 58.00 | 49.23 | 53.03 | 45.55 | 1.73 | 2.14 | -0.42 | 1.18 | ||
| ECL | ECOLAB INC | $270.62 | 1,637,000 | 105.40% | 274.89 | 272.15 | 274.25 | 270.53 | 260.15 | 46.63 | 37.26 | 37.95 | 22.06 | 24.86 | 0.26 | 0.47 | -0.20 | 0.89 | ||
| WMB | WILLIAMS COMPANIES INC | $62.53 | 5,352,000 | -8.47% | 63.26 | 62.98 | 59.86 | 59.67 | 58.60 | 53.41 | 29.63 | 29.28 | 12.46 | 8.79 | 0.88 | 1.13 | -0.26 | 0.64 | ||
| MRVL | MARVELL TECHNOLOGY INC | $88.23 | 12,989,000 | -14.56% | 88.36 | 84.58 | 76.61 | 74.29 | 78.39 | 59.70 | 54.11 | 58.81 | 10.21 | 12.00 | 4.00 | 4.10 | -0.10 | 2.22 | ||
| BK | BANK OF NEW YORK MELLON CORP | $106.72 | 6,859,000 | 23.76% | 106.64 | 107.59 | 105.48 | 99.63 | 91.34 | 50.53 | 50.46 | 41.34 | 47.78 | 39.77 | 0.37 | 0.56 | -0.19 | 0.92 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $11.56 | 17,739,000 | -41.22% | 11.96 | 12.42 | 12.38 | 12.39 | 12.72 | 31.44 | 6.58 | 8.63 | 14.82 | 14.71 | -0.26 | -0.14 | -0.12 | 0.62 | ||
| GLW | CORNING INC | $86.72 | 6,494,000 | 41.42% | 85.47 | 83.03 | 74.91 | 64.20 | 55.82 | 67.38 | 81.58 | 76.18 | 23.64 | 19.36 | 3.35 | 3.60 | -0.25 | 1.05 | ||
| CTAS | CINTAS CORP | $184.36 | 1,594,000 | 5.77% | 192.73 | 197.63 | 205.64 | 213.65 | 208.33 | 19.64 | 8.20 | 8.30 | 1.36 | 1.29 | -5.19 | -3.92 | -1.27 | 0.91 | ||
| AON | AON PLC | $343.12 | 1,820,000 | 66.21% | 359.52 | 357.33 | 363.65 | 361.07 | 368.27 | 34.16 | 30.88 | 34.97 | 28.08 | 33.79 | -2.23 | -1.20 | -1.03 | 0.64 | ||
| MSI | MOTOROLA SOLUTIONS INC | $437.21 | 829,000 | -35.34% | 453.77 | 457.00 | 464.53 | 442.34 | 439.58 | 32.37 | 28.72 | 38.03 | 32.18 | 53.40 | -4.93 | -2.95 | -1.98 | 0.80 | ||
| UPS | UNITED PARCEL SERVICE INC | $85.64 | 7,050,000 | 43.88% | 85.07 | 84.58 | 85.56 | 92.03 | 101.71 | 52.49 | 47.76 | 33.30 | 54.38 | 41.75 | -0.35 | -0.47 | 0.11 | 0.85 | ||
| EMR | EMERSON ELECTRIC CO | $128.89 | 2,431,000 | -7.78% | 130.86 | 131.03 | 132.02 | 133.19 | 124.47 | 44.37 | 38.92 | 32.19 | 46.64 | 38.35 | -0.96 | -0.76 | -0.20 | 1.04 | ||
| ITW | ILLINOIS TOOL WORKS INC | $246.94 | 704,000 | -2.22% | 250.76 | 255.64 | 260.13 | 255.90 | 253.05 | 32.04 | 24.40 | 18.38 | 36.18 | 24.77 | -4.07 | -2.90 | -1.17 | 0.82 | ||
| AJG | ARTHUR J GALLAGHER & CO | $280.17 | 2,380,000 | -2.94% | 301.84 | 303.21 | 299.51 | 307.61 | 314.42 | 30.17 | 19.67 | 21.83 | 13.49 | 13.49 | -1.57 | 0.79 | -2.36 | 0.64 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $109.37 | 3,679,000 | -6.51% | 108.28 | 108.20 | 107.21 | 106.10 | 94.69 | 54.72 | 71.37 | 52.98 | 74.48 | 52.02 | 0.36 | 0.29 | 0.07 | 1.05 | ||
| VST | VISTRA CORP | $210.40 | 3,182,000 | -22.31% | 205.17 | 204.70 | 200.92 | 193.52 | 167.77 | 55.38 | 74.20 | 71.19 | 74.33 | 65.27 | 1.92 | 1.35 | 0.57 | 1.21 | ||
| USB | US BANCORP | $45.65 | 21,622,000 | 92.68% | 46.80 | 47.90 | 47.82 | 46.49 | 45.31 | 36.66 | 26.14 | 25.65 | 46.36 | 40.19 | -0.61 | -0.33 | -0.28 | 1.00 | ||
| BCS | BARCLAYS PLC | $19.95 | 7,881,000 | 24.60% | 20.30 | 20.49 | 20.36 | 19.41 | 17.31 | 43.48 | 40.63 | 37.73 | 45.79 | 41.45 | -0.07 | 0.01 | -0.08 | 1.08 | ||
| TRI | THOMSON REUTERS CORP | $156.37 | 1,383,000 | -14.21% | 153.27 | 155.37 | 166.58 | 182.96 | 178.70 | 43.76 | 67.34 | 51.47 | 93.48 | 95.40 | -4.05 | -5.38 | 1.33 | 0.60 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $259.04 | 1,370,000 | 15.32% | 265.77 | 264.74 | 265.35 | 267.07 | 263.94 | 43.19 | 41.88 | 43.10 | 38.35 | 38.85 | -0.48 | -0.17 | -0.31 | 1.14 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $178.37 | 3,568,000 | -46.45% | 189.00 | 195.61 | 197.87 | 192.13 | 185.74 | 26.15 | 14.21 | 15.66 | 27.30 | 27.47 | -4.73 | -2.75 | -1.98 | 1.00 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $120.84 | 5,290,000 | 40.06% | 124.38 | 130.86 | 134.75 | 137.92 | 141.71 | 36.07 | 34.13 | 29.69 | 69.24 | 58.80 | -3.91 | -3.42 | -0.50 | 1.48 | ||
| AMX | AMERICA MOVIL SAB DE CV | $22.55 | 2,787,000 | 21.60% | 21.25 | 21.01 | 20.20 | 18.86 | 16.96 | 71.64 | 72.91 | 65.70 | 61.93 | 53.33 | 0.44 | 0.38 | 0.07 | 0.47 | ||
| RSG | REPUBLIC SERVICES INC | $218.23 | 937,000 | 34.82% | 222.91 | 225.03 | 229.28 | 237.14 | 234.36 | 35.28 | 15.71 | 22.92 | 41.89 | 55.78 | -2.37 | -2.07 | -0.30 | 0.48 | ||
| VRT | VERTIV HOLDINGS CO | $177.82 | 4,987,000 | -11.01% | 169.96 | 158.76 | 142.75 | 133.24 | 116.03 | 70.40 | 85.98 | 84.75 | 77.57 | 86.23 | 10.79 | 9.00 | 1.79 | 1.94 | ||
| EQNR | EQUINOR ASA | $22.89 | 6,564,000 | 118.29% | 24.00 | 24.42 | 24.45 | 25.04 | 24.47 | 35.52 | 6.65 | 7.44 | 1.04 | 4.01 | -0.40 | -0.18 | -0.22 | 0.52 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.86 | 27,706,000 | 9.70% | 6.94 | 7.10 | 7.02 | 6.78 | 6.14 | 41.79 | 17.49 | 16.08 | 23.13 | 20.64 | -0.06 | -0.01 | -0.05 | 0.68 | ||
| CSX | CSX CORP | $35.99 | 19,802,000 | 86.18% | 35.97 | 35.17 | 34.37 | 33.86 | 32.26 | 60.78 | 81.48 | 78.77 | 46.75 | 44.69 | 0.64 | 0.59 | 0.05 | 0.82 | ||
| INFY | INFOSYS LTD | $16.07 | 30,758,000 | 30.29% | 16.55 | 16.58 | 16.71 | 17.40 | 18.48 | 40.86 | 31.05 | 42.82 | 37.82 | 51.47 | -0.12 | -0.10 | -0.02 | 0.80 | ||
| TEL | TE CONNECTIVITY PLC | $224.19 | 1,139,000 | -12.79% | 221.42 | 219.79 | 211.95 | 194.24 | 170.31 | 61.94 | 73.50 | 61.62 | 52.46 | 40.15 | 3.09 | 3.41 | -0.32 | 1.17 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.25 | 4,658,000 | -4.94% | 31.11 | 31.28 | 31.52 | 31.44 | 31.93 | 31.20 | 8.39 | 12.72 | 2.27 | 6.56 | -0.26 | -0.14 | -0.12 | 0.46 | ||
| PWR | QUANTA SERVICES INC | $437.52 | 939,000 | 20.85% | 429.85 | 417.32 | 395.55 | 386.33 | 339.46 | 64.15 | 79.69 | 75.86 | 38.96 | 32.21 | 12.10 | 11.04 | 1.06 | 1.16 | ||
| NSC | NORFOLK SOUTHERN CORP | $288.49 | 1,116,000 | 18.98% | 293.36 | 294.12 | 284.97 | 273.30 | 255.10 | 47.17 | 16.40 | 15.05 | 6.21 | 6.88 | 1.82 | 3.41 | -1.59 | 0.84 | ||
| URI | UNITED RENTALS INC | $1,005.65 | 572,000 | 27.68% | 988.23 | 968.82 | 946.34 | 859.88 | 764.88 | 60.97 | 90.69 | 80.90 | 79.20 | 62.39 | 17.12 | 14.45 | 2.67 | 1.41 | ||
| ZTS | ZOETIS INC | $143.26 | 3,386,000 | 6.44% | 143.36 | 143.80 | 148.65 | 153.25 | 157.67 | 43.78 | 31.24 | 31.06 | 61.05 | 57.88 | -1.64 | -1.76 | 0.12 | 0.82 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $30.21 | 5,578,000 | -3.04% | 31.74 | 31.93 | 31.29 | 31.51 | 30.72 | 36.57 | 3.01 | 5.26 | 0.00 | 2.72 | -0.16 | 0.09 | -0.25 | 0.88 | ||
| CL | COLGATE PALMOLIVE CO | $78.08 | 7,215,000 | 35.59% | 77.94 | 78.91 | 82.10 | 85.64 | 88.05 | 41.61 | 32.12 | 24.95 | 90.75 | 75.00 | -1.32 | -1.42 | 0.11 | 0.26 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $117.53 | 4,072,000 | 63.21% | 117.13 | 113.39 | 111.81 | 108.56 | 105.56 | 66.70 | 87.26 | 87.28 | 75.97 | 79.17 | 2.28 | 1.82 | 0.47 | 0.34 | ||
| COR | CENCORA INC | $319.40 | 1,399,000 | 74.88% | 313.34 | 308.49 | 299.22 | 295.97 | 279.85 | 65.29 | 93.61 | 93.34 | 97.53 | 95.69 | 5.87 | 4.91 | 0.96 | 0.32 | ||
| B | BARRICK MINING CORP | $35.65 | 21,789,000 | -1.90% | 33.79 | 33.83 | 29.43 | 25.17 | 21.61 | 69.43 | 59.04 | 40.79 | 51.74 | 28.44 | 1.35 | 1.50 | -0.15 | 0.51 | ||
| NWG | NATWEST GROUP PLC | $14.59 | 2,607,000 | 8.67% | 14.62 | 14.31 | 14.46 | 14.17 | 12.95 | 53.83 | 72.70 | 73.20 | 60.53 | 63.70 | 0.10 | 0.06 | 0.03 | 0.97 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $257.47 | 2,502,000 | 76.69% | 261.13 | 261.69 | 267.83 | 264.76 | 253.15 | 40.83 | 59.42 | 69.15 | 68.92 | 85.68 | -1.81 | -2.34 | 0.53 | 1.08 | ||
| KMI | KINDER MORGAN INC | $27.21 | 13,166,000 | 81.37% | 27.66 | 27.79 | 27.24 | 27.59 | 27.51 | 44.02 | 19.77 | 17.65 | 20.05 | 17.26 | 0.00 | 0.12 | -0.12 | 0.65 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $569.17 | 842,000 | -9.27% | 574.30 | 575.90 | 573.92 | 556.48 | 602.09 | 48.01 | 41.20 | 35.28 | 38.63 | 28.27 | -0.97 | 0.42 | -1.39 | 0.61 | ||
| DEO | DIAGEO PLC | $98.67 | 2,408,000 | 103.90% | 95.78 | 95.71 | 103.57 | 103.86 | 108.14 | 52.38 | 50.28 | 43.42 | 93.85 | 93.96 | -1.72 | -2.37 | 0.64 | 0.59 | ||
| FCX | FREEPORT-MCMORAN INC | $41.70 | 15,081,000 | -5.91% | 41.59 | 40.72 | 42.58 | 42.59 | 39.98 | 49.86 | 67.69 | 69.12 | 79.17 | 82.39 | -0.24 | -0.55 | 0.32 | 1.47 | ||
| SRE | SEMPRA | $91.14 | 2,674,000 | -12.79% | 91.90 | 89.56 | 85.05 | 81.05 | 78.67 | 59.85 | 51.90 | 54.16 | 16.16 | 15.55 | 2.18 | 2.33 | -0.15 | 0.58 | ||
| DLR | DIGITAL REALTY TRUST INC | $173.96 | 1,318,000 | 11.51% | 173.90 | 173.14 | 170.01 | 172.14 | 166.39 | 53.07 | 53.10 | 40.11 | 52.07 | 39.92 | 0.77 | 0.92 | -0.14 | 0.85 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $94.66 | 2,479,000 | 87.66% | 96.00 | 94.61 | 94.62 | 98.23 | 99.51 | 48.04 | 69.77 | 74.22 | 49.50 | 59.84 | 0.35 | 0.22 | 0.13 | 0.76 | ||
| EOG | EOG RESOURCES INC | $107.25 | 4,392,000 | 58.84% | 109.69 | 112.12 | 116.63 | 117.70 | 120.00 | 31.66 | 13.71 | 12.02 | 24.24 | 27.29 | -2.59 | -2.33 | -0.26 | 0.79 | ||
| TRV | TRAVELERS COMPANIES INC | $261.57 | 2,404,000 | 16.81% | 275.66 | 276.38 | 273.81 | 268.90 | 261.13 | 35.38 | 27.55 | 24.73 | 13.24 | 13.14 | -1.30 | 0.68 | -1.97 | 0.53 | ||
| CMI | CUMMINS INC | $422.67 | 821,000 | -4.98% | 425.37 | 423.77 | 410.27 | 373.81 | 353.38 | 53.57 | 50.72 | 33.70 | 30.21 | 18.61 | 3.73 | 5.92 | -2.19 | 0.91 | ||
| SPG | SIMON PROPERTY GROUP INC | $176.74 | 1,069,000 | -24.13% | 178.31 | 181.23 | 178.57 | 170.44 | 169.14 | 43.21 | 16.88 | 12.58 | 17.90 | 13.12 | -0.76 | 0.23 | -0.99 | 1.06 | ||
| ET | ENERGY TRANSFER LP | $16.68 | 16,758,000 | 12.23% | 16.63 | 16.92 | 17.24 | 17.51 | 18.06 | 41.88 | 34.74 | 26.40 | 67.99 | 49.43 | -0.21 | -0.21 | -0.01 | 0.80 | ||
| AFL | AFLAC INC | $106.73 | 2,025,000 | 30.73% | 111.06 | 110.44 | 108.21 | 105.30 | 105.70 | 38.85 | 22.53 | 35.92 | 11.30 | 11.89 | 0.51 | 1.07 | -0.55 | 0.66 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $253.18 | 2,119,000 | 82.36% | 263.51 | 268.83 | 282.22 | 283.93 | 288.74 | 27.88 | 14.84 | 16.48 | 40.03 | 44.57 | -7.44 | -6.39 | -1.05 | 0.77 | ||
| E | ENI SPA | $34.20 | 247,000 | 11.26% | 34.84 | 35.01 | 35.06 | 33.78 | 31.35 | 41.10 | 7.26 | 7.54 | 10.88 | 8.50 | -0.17 | -0.03 | -0.14 | 0.66 | ||
| FDX | FEDEX CORP | $236.91 | 1,414,000 | 22.42% | 237.26 | 236.52 | 231.57 | 229.58 | 236.51 | 52.94 | 43.89 | 32.69 | 40.98 | 30.95 | 1.09 | 1.81 | -0.72 | 0.98 | ||
| MPC | MARATHON PETROLEUM CORP | $181.15 | 1,194,000 | -36.59% | 186.69 | 189.62 | 179.80 | 174.35 | 159.77 | 40.88 | 10.29 | 10.58 | 9.99 | 9.96 | 0.23 | 2.11 | -1.88 | 0.87 | ||
| NXPI | NXP SEMICONDUCTORS NV | $217.41 | 2,478,000 | 27.73% | 219.98 | 223.11 | 224.77 | 220.72 | 211.86 | 45.19 | 40.81 | 35.69 | 45.78 | 39.86 | -2.45 | -1.46 | -0.99 | 1.66 | ||
| GM | GENERAL MOTORS CO | $57.34 | 6,051,000 | -24.13% | 57.12 | 58.61 | 57.84 | 54.27 | 51.31 | 46.86 | 39.69 | 27.68 | 35.28 | 24.19 | -0.38 | -0.07 | -0.31 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.