Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLD | PROLOGIS INC | $111.30 | -2.18% | -0.04% | 5.79% | 2.34% | -9.91% | -13.30% | -8.69% | 6.43% | 197.28% | $132.57 | $85.35 | 16.04% | 30.40% | 0.96 | 3,396,000 | 20.08% |
| SBUX | STARBUCKS CORP | $89.78 | 1.80% | 3.64% | 0.00% | 5.39% | -22.21% | -3.65% | 8.25% | 1.62% | 62.47% | $117.46 | $75.50 | 23.57% | 18.91% | 1.01 | 10,459,000 | 65.65% |
| SO | SOUTHERN CO | $92.09 | -0.23% | -1.07% | -4.07% | 2.39% | 1.36% | 3.58% | 18.26% | 73.07% | 116.58% | $96.44 | $80.46 | 4.51% | 14.45% | 0.32 | 3,467,000 | 7.40% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $205.44 | -0.18% | -0.47% | 3.19% | -12.49% | -14.21% | -10.30% | 28.18% | 72.77% | 289.39% | $248.00 | $196.27 | 17.16% | 4.67% | 0.66 | 2,893,000 | 20.29% |
| RIO | RIO TINTO LTD | $61.89 | -1.32% | -0.10% | 3.15% | 3.88% | 1.38% | 2.57% | 13.58% | -0.69% | 75.82% | $72.08 | $51.67 | 14.14% | 19.78% | 0.74 | 2,158,000 | 8.06% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $175.09 | -0.86% | -2.04% | -7.09% | -2.90% | 1.09% | 8.46% | 72.88% | 64.67% | 286.50% | $189.35 | $142.29 | 7.53% | 23.05% | 0.71 | 3,226,000 | 81.64% |
| BMY | BRISTOL MYERS SQUIBB CO | $47.41 | 0.49% | 0.42% | 4.43% | -2.83% | -20.81% | -6.16% | -30.90% | -23.04% | -20.47% | $63.33 | $42.96 | 25.14% | 10.36% | 0.34 | 9,510,000 | -11.01% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $354.08 | -2.52% | 0.10% | 12.16% | 35.18% | 46.85% | 121.79% | 763.61% | 417.89% | 297.17% | $366.50 | $154.08 | 3.39% | 129.80% | 1.64 | 1,713,000 | -12.69% |
| CEG | CONSTELLATION ENERGY CORP | $307.19 | -0.26% | -2.97% | -13.44% | -1.99% | 32.24% | 72.79% | 278.92% | N/A | N/A | $357.00 | $161.35 | 13.95% | 90.39% | 1.20 | 2,426,000 | 4.30% |
| CME | CME GROUP INC | $265.40 | -0.42% | -2.29% | -7.56% | -8.71% | 3.32% | 24.81% | 36.32% | 53.67% | 186.73% | $290.79 | $212.38 | 8.73% | 24.96% | 0.37 | 2,847,000 | 82.15% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $59.13 | -1.71% | -1.81% | -3.59% | 5.42% | 6.62% | 45.32% | N/A | N/A | N/A | $64.10 | $39.19 | 7.75% | 50.88% | 1.28 | 3,148,000 | 80.30% |
| HCA | HCA HEALTHCARE INC | $406.14 | 0.54% | 1.04% | 11.82% | 6.27% | 30.47% | 2.60% | 103.04% | 193.94% | 375.18% | $417.14 | $289.98 | 2.64% | 40.06% | 0.75 | 956,000 | -4.02% |
| PH | PARKER-HANNIFIN CORP | $749.93 | -1.24% | -1.53% | 4.30% | 13.57% | 15.27% | 30.34% | 183.13% | 249.90% | 603.76% | $773.30 | $488.45 | 3.02% | 53.53% | 1.21 | 520,000 | -41.64% |
| DUK | DUKE ENERGY CORP | $121.89 | -0.49% | -1.13% | -1.84% | 3.98% | 2.71% | 5.27% | 13.92% | 49.61% | 76.24% | $127.85 | $105.20 | 4.66% | 15.87% | 0.28 | 2,449,000 | 13.85% |
| CVS | CVS HEALTH CORP | $74.09 | 1.29% | 3.55% | 20.57% | 16.49% | 14.16% | 29.12% | -25.49% | 21.64% | -26.72% | $74.53 | $43.56 | 0.59% | 70.09% | 0.50 | 8,986,000 | 40.58% |
| AMT | AMERICAN TOWER CORP | $200.49 | -1.65% | -3.36% | -5.86% | -6.36% | -4.35% | -12.97% | -20.08% | -21.84% | 119.91% | $243.56 | $172.51 | 17.68% | 16.22% | 0.56 | 2,601,000 | -0.65% |
| BP | BP PLC | $35.23 | 0.00% | 1.62% | 8.43% | 19.10% | 10.75% | 7.18% | 13.17% | 71.27% | 9.41% | $35.55 | $25.23 | 0.89% | 39.66% | 0.67 | 8,469,000 | 9.97% |
| TT | TRANE TECHNOLOGIES PLC | $410.93 | -1.12% | -3.58% | -5.31% | -4.51% | 18.68% | 18.70% | 164.38% | 235.75% | 657.75% | $476.19 | $298.15 | 13.70% | 37.83% | 0.98 | 1,300,000 | 1.64% |
| WM | WASTE MANAGEMENT INC | $225.73 | -0.29% | 0.21% | -2.09% | -6.76% | -3.44% | 7.80% | 34.00% | 97.75% | 353.46% | $242.58 | $199.69 | 6.95% | 13.04% | 0.43 | 2,548,000 | 66.75% |
| SHW | SHERWIN WILLIAMS CO | $360.92 | -1.34% | -1.51% | 3.76% | 1.54% | 1.17% | -0.78% | 55.70% | 54.87% | 326.08% | $400.42 | $308.84 | 9.86% | 16.86% | 0.82 | 1,473,000 | 10.92% |
| MCO | MOODYS CORP | $498.50 | -2.21% | -2.52% | -4.11% | 3.87% | -0.70% | 3.43% | 75.28% | 63.72% | 395.72% | $531.93 | $378.71 | 6.28% | 31.63% | 1.08 | 722,000 | 49.17% |
| GD | GENERAL DYNAMICS CORP | $324.39 | -0.06% | 0.69% | 3.71% | 17.66% | 27.69% | 9.99% | 44.25% | 110.75% | 127.72% | $326.03 | $239.20 | 0.50% | 35.61% | 0.58 | 874,000 | 30.45% |
| BMO | BANK OF MONTREAL | $121.68 | 0.56% | 1.92% | 8.69% | 12.81% | 19.74% | 47.78% | 31.26% | 93.73% | 134.99% | $121.83 | $81.69 | 0.12% | 48.95% | 0.79 | 699,000 | -21.20% |
| NTES | NETEASE INC | $135.71 | -0.35% | -0.98% | 4.17% | 10.15% | 40.44% | 73.99% | 53.31% | 37.46% | 519.62% | $141.45 | $75.85 | 4.06% | 78.92% | 0.79 | 788,000 | 76.29% |
| MCK | MCKESSON CORP | $691.62 | 0.73% | 1.63% | -2.72% | -4.17% | 7.31% | 20.50% | 90.10% | 342.64% | 251.08% | $737.89 | $464.42 | 6.27% | 48.92% | 0.36 | 756,000 | -14.09% |
| NOC | NORTHROP GRUMMAN CORP | $589.32 | -0.12% | -0.62% | -0.07% | 21.92% | 24.48% | 12.75% | 23.56% | 69.17% | 258.01% | $600.99 | $426.24 | 1.94% | 38.26% | 0.26 | 636,000 | 20.23% |
| NEM | NEWMONT CORP | $75.86 | 1.96% | 4.74% | 15.96% | 36.49% | 79.08% | 45.13% | 82.05% | 12.34% | 367.98% | $76.52 | $36.86 | 0.86% | 105.81% | 0.50 | 13,555,000 | 70.63% |
| RELX | RELX PLC | $45.44 | -2.64% | -5.06% | -12.56% | -16.73% | -6.33% | -1.54% | 77.43% | 96.03% | 185.25% | $56.33 | $44.19 | 19.33% | 2.84% | 0.66 | 2,778,000 | 49.84% |
| CTAS | CINTAS CORP | $205.51 | -2.15% | -3.51% | -8.70% | -9.34% | -0.93% | 2.83% | 102.58% | 140.10% | 871.45% | $229.24 | $180.78 | 10.35% | 13.68% | 0.92 | 2,452,000 | 38.61% |
| MMM | 3M CO | $154.27 | -0.81% | -1.47% | 4.33% | 5.38% | 0.55% | 17.90% | 26.81% | -8.99% | 9.23% | $164.15 | $121.98 | 6.02% | 26.47% | 0.81 | 2,745,000 | -16.29% |
| DELL | DELL TECHNOLOGIES INC | $120.96 | -0.97% | -7.66% | -7.12% | 11.92% | 26.58% | 9.20% | 220.08% | 76.66% | N/A | $147.66 | $66.25 | 18.08% | 82.59% | 1.36 | 8,911,000 | -63.42% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $205.42 | -0.97% | 0.96% | 8.65% | 18.10% | 8.41% | 11.34% | 30.63% | 82.76% | 130.96% | $216.26 | $145.12 | 5.01% | 41.55% | 0.99 | 1,647,000 | -19.50% |
| CI | CIGNA GROUP | $300.72 | -0.05% | 0.13% | 12.80% | -4.53% | -3.46% | -17.72% | 4.53% | 65.83% | 115.82% | $370.83 | $256.89 | 18.91% | 17.06% | 0.48 | 1,431,000 | -9.94% |
| AON | AON PLC | $371.96 | 1.35% | 0.80% | 3.21% | -1.12% | -9.13% | 7.41% | 33.64% | 77.35% | 308.52% | $412.97 | $323.73 | 9.93% | 14.90% | 0.65 | 1,286,000 | 65.94% |
| TRI | THOMSON REUTERS CORP | $177.65 | 0.02% | 1.46% | -12.84% | -10.01% | -0.49% | 5.65% | 56.79% | 116.25% | 344.10% | $218.42 | $151.60 | 18.67% | 17.18% | 0.61 | 834,000 | -26.33% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.41 | 0.08% | 2.65% | -2.74% | 6.89% | -5.56% | -16.71% | -14.06% | 42.64% | 126.05% | $15.34 | $11.03 | 19.10% | 12.48% | 0.64 | 14,578,000 | -25.80% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.79 | 0.57% | -0.42% | -2.74% | -8.47% | -6.07% | -14.48% | 1.75% | 4.71% | 46.18% | $76.06 | $53.95 | 18.76% | 14.53% | 0.41 | 7,813,000 | 33.17% |
| MSI | MOTOROLA SOLUTIONS INC | $479.00 | 1.38% | 5.13% | 8.87% | 14.27% | 12.09% | 8.77% | 96.50% | 204.92% | 640.11% | $507.82 | $388.90 | 5.68% | 23.17% | 0.80 | 1,615,000 | 68.05% |
| GSK | GSK PLC | $38.96 | -1.79% | -2.18% | 3.40% | -6.48% | 2.66% | -10.31% | 22.32% | -21.88% | -23.31% | $44.26 | $31.72 | 11.97% | 22.84% | 0.37 | 4,326,000 | 20.47% |
| SCCO | SOUTHERN COPPER CORP | $97.25 | 1.21% | -0.54% | 4.51% | 5.19% | 12.16% | 1.74% | 117.61% | 107.22% | 276.03% | $120.69 | $74.84 | 19.42% | 29.94% | 1.02 | 893,000 | -14.46% |
| ECL | ECOLAB INC | $274.79 | -0.81% | -1.59% | 3.98% | 3.64% | 1.84% | 10.83% | 70.00% | 31.37% | 154.48% | $286.04 | $221.62 | 3.93% | 23.99% | 0.90 | 989,000 | 6.92% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $135.84 | -0.29% | 1.07% | -4.35% | 4.08% | -6.05% | 22.03% | 146.98% | 180.26% | 618.73% | $189.49 | $102.58 | 28.31% | 32.42% | 1.45 | 3,646,000 | -26.73% |
| AJG | ARTHUR J GALLAGHER & CO | $302.57 | -0.06% | 0.79% | 6.31% | -13.25% | -11.48% | 2.74% | 67.66% | 181.85% | 613.44% | $351.23 | $274.25 | 13.85% | 10.33% | 0.65 | 1,673,000 | 13.65% |
| BNS | BANK OF NOVA SCOTIA | $62.11 | -0.56% | 1.14% | 10.93% | 16.09% | 25.86% | 24.15% | 14.28% | 45.02% | 41.16% | $62.69 | $44.09 | 0.93% | 40.87% | 0.67 | 1,823,000 | -12.69% |
| ITW | ILLINOIS TOOL WORKS INC | $262.26 | -0.90% | -1.49% | 3.42% | 8.08% | 0.01% | 5.00% | 34.22% | 29.86% | 217.16% | $279.13 | $214.66 | 6.04% | 22.17% | 0.82 | 898,000 | -6.75% |
| EQIX | EQUINIX INC | $771.56 | -1.86% | -1.31% | -0.88% | -13.36% | -15.27% | -7.28% | 22.24% | -3.51% | 185.82% | $994.03 | $701.41 | 22.38% | 10.00% | 0.85 | 458,000 | 42.24% |
| USB | US BANCORP | $48.52 | -0.63% | -0.10% | 9.23% | 11.23% | 4.93% | 4.59% | 6.52% | 29.01% | 18.28% | $53.98 | $35.18 | 10.11% | 37.92% | 1.00 | 7,053,000 | -41.57% |
| CRH | CRH PUBLIC LTD CO | $111.28 | -1.48% | -2.62% | 13.30% | 22.30% | 11.31% | 26.35% | 204.88% | 194.47% | 288.01% | $114.40 | $76.75 | 2.73% | 44.99% | 1.15 | 4,067,000 | 15.15% |
| AEM | AGNICO EAGLE MINES LTD | $147.74 | 2.48% | 5.78% | 12.44% | 18.88% | 54.01% | 86.99% | 255.49% | 80.21% | 525.49% | $148.00 | $75.17 | 0.18% | 96.54% | 0.50 | 5,526,000 | 97.01% |
| EMR | EMERSON ELECTRIC CO | $131.38 | -0.47% | -1.48% | -7.88% | 10.53% | 12.13% | 28.78% | 60.71% | 85.83% | 180.79% | $150.27 | $90.06 | 12.57% | 45.89% | 1.02 | 2,772,000 | 18.16% |
| BK | BANK OF NEW YORK MELLON CORP | $104.70 | -0.85% | 0.11% | 3.24% | 17.67% | 18.51% | 54.22% | 154.62% | 177.94% | 168.32% | $106.57 | $66.01 | 1.75% | 58.61% | 0.92 | 2,605,000 | -11.18% |
| TDG | TRANSDIGM GROUP INC | $1,304.88 | -6.72% | -7.67% | -18.90% | -10.24% | -4.81% | -2.07% | 117.05% | 158.32% | 468.28% | $1.62k | $1.18k | 19.64% | 10.25% | 1.03 | 435,000 | 39.42% |
| EQNR | EQUINOR ASA | $24.78 | 0.69% | 1.18% | -1.74% | 1.89% | 9.36% | -3.17% | -36.28% | 56.64% | 64.98% | $28.27 | $21.41 | 12.35% | 15.77% | 0.54 | 2,530,000 | 12.24% |
| RSG | REPUBLIC SERVICES INC | $233.12 | -0.36% | -0.52% | 0.61% | -9.67% | -2.71% | 13.26% | 63.26% | 146.14% | 476.17% | $258.75 | $197.61 | 9.91% | 17.97% | 0.49 | 989,000 | 13.03% |
| ELV | ELEVANCE HEALTH INC | $322.33 | 1.15% | 3.97% | 17.24% | -14.51% | -18.50% | -42.68% | -33.13% | 15.13% | 129.47% | $562.12 | $273.71 | 42.66% | 17.76% | 0.49 | 1,950,000 | -37.40% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $77.25 | -0.05% | 4.66% | 6.54% | 14.02% | 29.31% | 33.37% | 64.36% | 93.66% | 116.96% | $77.73 | $53.62 | 0.62% | 44.07% | 0.68 | 1,150,000 | -28.97% |
| UPS | UNITED PARCEL SERVICE INC | $85.23 | -2.53% | -2.55% | 0.25% | -12.46% | -28.53% | -33.15% | -56.53% | -48.59% | -11.87% | $145.01 | $84.28 | 41.22% | 1.13% | 0.85 | 9,293,000 | 35.96% |
| MAR | MARRIOTT INTERNATIONAL INC | $264.48 | -1.26% | -1.26% | 2.06% | 1.25% | -4.77% | 14.63% | 71.48% | 153.36% | 272.93% | $307.52 | $205.40 | 14.00% | 28.76% | 1.14 | 1,402,000 | 63.21% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $76.43 | 0.32% | 0.24% | 2.73% | -6.07% | 0.80% | -8.35% | 3.20% | 28.97% | 174.57% | $87.72 | $66.49 | 12.87% | 14.95% | 0.81 | 1,981,000 | 1.59% |
| INFY | INFOSYS LTD | $16.89 | 0.42% | -1.92% | 2.49% | -7.15% | -14.83% | -26.50% | -6.63% | 32.68% | 93.58% | $23.63 | $15.82 | 28.52% | 6.76% | 0.80 | 13,502,000 | -22.10% |
| WMB | WILLIAMS COMPANIES INC | $57.38 | -0.86% | 0.44% | -4.78% | -6.35% | -0.38% | 25.97% | 70.17% | 169.64% | 21.54% | $63.45 | $43.98 | 9.57% | 30.47% | 0.65 | 7,833,000 | 91.38% |
| HWM | HOWMET AEROSPACE INC | $173.22 | -0.51% | -1.53% | -4.38% | 0.33% | 32.21% | 86.22% | 394.63% | 844.49% | 519.53% | $193.26 | $90.72 | 10.37% | 90.95% | 1.16 | 1,974,000 | 18.49% |
| NGG | NATIONAL GRID PLC | $67.98 | -3.67% | -4.31% | -6.43% | -5.45% | 10.14% | 2.75% | 9.38% | 18.18% | -4.73% | $74.82 | $55.82 | 9.14% | 21.78% | 0.38 | 942,000 | 191.64% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $32.00 | -0.44% | 1.01% | 3.13% | 3.06% | -5.13% | 9.78% | 21.72% | 82.34% | 15.52% | $34.63 | $27.77 | 7.59% | 15.23% | 0.48 | 2,732,000 | -11.33% |
| BCS | BARCLAYS PLC | $19.56 | -0.36% | -4.12% | 1.24% | 9.09% | 23.56% | 66.75% | 153.37% | 253.71% | 24.90% | $20.58 | $11.22 | 4.96% | 74.33% | 1.07 | 9,791,000 | 14.39% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $105.96 | -0.87% | -2.30% | -0.49% | 5.55% | 28.34% | 49.75% | 93.04% | 151.21% | 167.04% | $112.63 | $67.68 | 5.92% | 56.56% | 1.04 | 4,591,000 | 8.89% |
| EOG | EOG RESOURCES INC | $126.10 | 1.03% | 3.96% | 7.77% | 13.26% | 4.61% | 2.00% | 3.77% | 188.56% | 62.27% | $138.18 | $102.52 | 8.74% | 23.00% | 0.82 | 2,225,000 | 28.02% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.01 | -1.82% | 3.09% | 9.02% | 7.19% | 39.95% | 17.72% | 52.09% | 72.11% | 81.00% | $7.18 | $4.42 | 2.37% | 58.67% | 0.69 | 33,434,000 | 71.68% |
| CL | COLGATE PALMOLIVE CO | $84.39 | 0.38% | 0.30% | 1.24% | -8.20% | -9.07% | -21.70% | 7.96% | 6.19% | 35.72% | $109.30 | $82.40 | 22.79% | 2.42% | 0.28 | 5,289,000 | 34.41% |
| ZTS | ZOETIS INC | $152.88 | -2.25% | -1.23% | 0.70% | -9.76% | -10.35% | -16.72% | -2.61% | -7.53% | 238.83% | $200.33 | $139.70 | 23.69% | 9.43% | 0.82 | 2,228,000 | 45.15% |
| DEO | DIAGEO PLC | $110.70 | -1.01% | -0.41% | 12.76% | 1.87% | 1.42% | -14.52% | -36.32% | -18.92% | 5.36% | $142.73 | $96.45 | 22.44% | 14.77% | 0.61 | 1,094,000 | 16.63% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.00 | 1.11% | 4.95% | 3.93% | 3.83% | 19.76% | -8.10% | 16.32% | 222.26% | 196.30% | $37.91 | $24.65 | 15.58% | 29.82% | 0.90 | 6,226,000 | 2.38% |
| APD | AIR PRODUCTS & CHEMICALS INC | $292.19 | -0.65% | -0.61% | 1.64% | 4.84% | -5.94% | 6.18% | 18.52% | -5.84% | 110.28% | $341.14 | $243.69 | 14.35% | 19.90% | 0.77 | 869,000 | 70.06% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $276.01 | -0.02% | 0.24% | 5.18% | 10.79% | 4.72% | 27.99% | 116.50% | 202.18% | 277.22% | $279.46 | $196.04 | 1.23% | 40.79% | 1.07 | 1,842,000 | 66.10% |
| FCX | FREEPORT-MCMORAN INC | $44.94 | 1.22% | 1.33% | 11.18% | 11.93% | 26.48% | 8.66% | 58.80% | 176.21% | 353.94% | $52.61 | $27.66 | 14.58% | 62.47% | 1.45 | 12,166,000 | 65.05% |
| VST | VISTRA CORP | $185.81 | -1.75% | -4.77% | -13.20% | 10.95% | 49.91% | 145.33% | 644.43% | 863.25% | N/A | $216.85 | $72.90 | 14.31% | 154.88% | 1.17 | 3,252,000 | -18.68% |
| NSC | NORFOLK SOUTHERN CORP | $278.25 | -0.62% | 0.57% | 0.05% | 13.45% | 13.51% | 9.31% | 16.30% | 29.81% | 263.54% | $291.70 | $201.63 | 4.61% | 38.00% | 0.84 | 1,719,000 | 11.41% |
| URI | UNITED RENTALS INC | $958.77 | 0.25% | 1.60% | 10.38% | 38.72% | 55.26% | 36.61% | 230.94% | 419.43% | 1,323.35% | $961.16 | $525.91 | 0.25% | 82.31% | 1.41 | 469,000 | -7.68% |
| TRV | TRAVELERS COMPANIES INC | $273.35 | 0.68% | 0.91% | 3.94% | -1.08% | 4.80% | 19.96% | 68.01% | 132.68% | 176.31% | $279.04 | $224.62 | 2.04% | 21.69% | 0.53 | 1,409,000 | 106.90% |
| REGN | REGENERON PHARMACEUTICALS INC | $577.90 | -0.48% | -1.66% | 1.11% | 17.74% | -15.62% | -50.56% | -0.47% | -5.29% | 11.40% | $1.18k | $476.49 | 51.12% | 21.28% | 0.63 | 1,020,000 | 77.70% |
| ET | ENERGY TRANSFER LP | $17.70 | -0.11% | 0.63% | -0.51% | 1.26% | -6.99% | 10.42% | 50.64% | 180.95% | -34.69% | $21.45 | $14.60 | 17.48% | 21.23% | 0.80 | 8,275,000 | -7.69% |
| AMX | AMERICA MOVIL SAB DE CV | $19.91 | -0.40% | -0.25% | 10.73% | 16.84% | 41.01% | 22.67% | 13.58% | 62.27% | 10.86% | $20.31 | $13.10 | 1.97% | 51.98% | 0.49 | 1,866,000 | 51.46% |
| TEL | TE CONNECTIVITY PLC | $204.56 | -0.94% | -1.14% | 0.27% | 27.95% | 35.83% | 37.84% | 65.11% | 103.26% | 246.48% | $212.76 | $116.30 | 3.85% | 75.89% | 1.17 | 1,288,000 | -3.23% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $96.63 | -0.15% | 0.04% | 3.10% | -7.87% | -1.65% | -18.05% | -17.41% | -8.02% | 79.41% | $121.12 | $91.65 | 20.22% | 5.43% | 0.75 | 1,086,000 | 11.38% |
| CSX | CSX CORP | $32.19 | -0.98% | -0.68% | -9.22% | 3.04% | 0.81% | -6.91% | 3.04% | 24.32% | 257.79% | $37.25 | $26.22 | 13.58% | 22.78% | 0.82 | 10,976,000 | -18.49% |
| TFC | TRUIST FINANCIAL CORP | $46.42 | -0.85% | 0.13% | 6.93% | 18.33% | 2.18% | 4.98% | -0.15% | 17.79% | 29.38% | $49.06 | $33.56 | 5.37% | 38.32% | 1.14 | 6,964,000 | -25.62% |
| KMI | KINDER MORGAN INC | $26.74 | -0.89% | 0.45% | -5.45% | -6.67% | -1.47% | 24.03% | 46.76% | 93.21% | -14.60% | $31.48 | $20.56 | 15.06% | 30.06% | 0.66 | 10,941,000 | -22.04% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $110.09 | -0.84% | -2.26% | -4.27% | 6.70% | 2.22% | 8.39% | 8.90% | 37.08% | 107.68% | $115.36 | $89.91 | 4.57% | 22.44% | 0.34 | 2,529,000 | -12.67% |
| ARES | ARES MANAGEMENT CORP | $179.78 | 0.32% | 0.48% | -4.65% | 7.79% | 5.90% | 26.59% | 147.12% | 338.92% | 960.02% | $200.49 | $110.63 | 10.33% | 62.51% | 1.43 | 1,431,000 | 59.18% |
| NXPI | NXP SEMICONDUCTORS NV | $232.66 | -0.93% | -2.17% | 9.75% | 20.67% | 7.45% | -1.47% | 43.27% | 76.12% | 174.07% | $256.62 | $148.09 | 9.34% | 57.11% | 1.65 | 2,212,000 | -1.73% |
| GLW | CORNING INC | $68.47 | 2.15% | 1.59% | 7.84% | 36.83% | 41.91% | 68.36% | 106.55% | 103.18% | 303.00% | $69.29 | $37.31 | 1.18% | 83.52% | 1.04 | 9,106,000 | 47.08% |
| SPG | SIMON PROPERTY GROUP INC | $178.87 | -0.99% | 1.15% | 9.11% | 9.80% | -4.74% | 9.12% | 77.93% | 163.66% | 0.98% | $190.14 | $136.34 | 5.92% | 31.19% | 1.06 | 2,458,000 | 43.16% |
| E | ENI SPA | $35.47 | -0.84% | 0.00% | 4.42% | 16.75% | 24.24% | 12.42% | 48.91% | 93.61% | 8.31% | $35.94 | $24.65 | 1.31% | 43.89% | 0.67 | 471,000 | 153.23% |
| NWG | NATWEST GROUP PLC | $13.82 | -1.00% | -9.55% | -1.92% | -4.43% | 12.45% | 57.22% | 139.10% | 359.90% | 27.43% | $15.52 | $8.55 | 10.95% | 61.73% | 0.97 | 5,205,000 | -14.48% |
| COR | CENCORA INC | $294.85 | 1.11% | 1.78% | 0.41% | 0.95% | 15.46% | 20.98% | 99.61% | 199.98% | 194.03% | $309.35 | $218.65 | 4.69% | 34.85% | 0.33 | 1,307,000 | 16.38% |
| AFL | AFLAC INC | $105.62 | -1.16% | -2.35% | 7.16% | 1.75% | -4.10% | -3.16% | 77.81% | 186.23% | 267.69% | $115.50 | $96.95 | 8.55% | 8.94% | 0.66 | 2,980,000 | 24.22% |
| FAST | FASTENAL CO | $49.19 | -0.95% | -1.54% | 8.42% | 20.24% | 32.27% | 46.66% | 94.93% | 98.07% | 413.36% | $50.63 | $32.04 | 2.84% | 53.51% | 0.84 | 4,074,000 | -11.68% |
| ROP | ROPER TECHNOLOGIES INC | $518.99 | -1.39% | -1.04% | -5.02% | -8.42% | -11.41% | -6.04% | 29.45% | 16.92% | 226.96% | $595.17 | $499.47 | 12.80% | 3.91% | 0.78 | 681,000 | -21.90% |
| PWR | QUANTA SERVICES INC | $374.68 | -0.87% | -2.41% | -4.81% | 8.44% | 49.33% | 45.45% | 166.49% | 602.44% | 1,480.93% | $424.94 | $227.08 | 11.83% | 65.00% | 1.14 | 686,000 | -11.37% |
| GM | GENERAL MOTORS CO | $58.53 | -0.10% | -0.46% | 10.92% | 22.73% | 23.53% | 20.90% | 52.14% | 89.05% | 100.38% | $61.24 | $41.60 | 4.43% | 40.70% | 1.17 | 5,676,000 | 14.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.