Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BX | BLACKSTONE INC | $136.11 | -0.95% | 1.89% | 9.19% | -22.16% | -19.76% | 12.29% | 29.68% | 168.67% | 221.93% | $200.96 | $115.66 | 32.27% | 17.68% | 1.54 | 2,619,701 | -47.29% |
| WELL | WELLTOWER INC | $150.93 | 0.14% | 1.26% | 8.73% | 6.15% | 11.70% | 55.95% | 67.76% | 213.13% | 111.89% | $158.55 | $96.91 | 4.81% | 55.74% | 0.75 | 2,234,830 | -5.62% |
| ADI | ANALOG DEVICES INC | $197.72 | -0.44% | 2.06% | 15.40% | -5.76% | -9.14% | -2.75% | 24.95% | 86.63% | 220.12% | $247.10 | $158.65 | 19.98% | 24.63% | 1.38 | 2,006,456 | -47.14% |
| PLD | PROLOGIS INC | $105.33 | -0.08% | 1.95% | 11.44% | -11.32% | -7.95% | 0.63% | -27.35% | 20.05% | 166.59% | $132.57 | $85.35 | 20.55% | 23.41% | 0.97 | 3,234,585 | -22.88% |
| APH | AMPHENOL CORP | $80.17 | -0.61% | 5.65% | 31.64% | 15.32% | 15.01% | 28.49% | 125.32% | 271.81% | 473.46% | $81.00 | $54.77 | 1.02% | 46.38% | 1.19 | 6,710,180 | -12.93% |
| RIO | RIO TINTO LTD | $59.57 | -0.22% | -2.14% | 9.18% | -2.93% | -9.05% | -14.68% | -13.63% | 34.62% | 29.75% | $74.24 | $51.67 | 19.76% | 15.29% | 0.76 | 1,504,681 | -30.88% |
| LRCX | LAM RESEARCH CORP | $73.91 | -0.82% | 3.27% | 18.83% | -9.80% | -3.26% | -20.06% | 53.56% | 204.39% | 877.65% | $113.00 | $56.32 | 34.59% | 31.23% | 1.79 | 6,921,890 | -48.11% |
| WM | WASTE MANAGEMENT INC | $234.79 | 0.36% | 2.49% | 6.45% | 4.46% | 8.76% | 11.51% | 48.00% | 137.11% | 380.54% | $239.32 | $196.59 | 1.89% | 19.43% | 0.49 | 1,029,512 | -16.16% |
| ELV | ELEVANCE HEALTH INC | $416.30 | 1.54% | 0.60% | -1.62% | 3.52% | -0.35% | -21.44% | -17.87% | 51.34% | 169.97% | $567.26 | $362.21 | 26.61% | 14.93% | 0.52 | 1,214,210 | 15.80% |
| DUK | DUKE ENERGY CORP | $120.75 | -0.68% | 0.07% | 3.33% | 6.05% | 5.85% | 20.24% | 9.72% | 45.24% | 58.36% | $125.27 | $99.21 | 3.61% | 21.71% | 0.31 | 3,777,596 | 38.88% |
| SBUX | STARBUCKS CORP | $81.66 | -3.58% | -2.67% | 2.08% | -27.25% | -15.89% | 12.02% | 5.39% | 12.02% | 65.29% | $117.46 | $71.55 | 30.48% | 14.13% | 1.02 | 13,247,847 | -1.96% |
| KLAC | KLA CORP | $693.29 | -0.70% | -0.06% | 14.67% | -8.68% | 3.43% | -3.49% | 107.95% | 345.47% | 1,085.31% | $896.32 | $551.33 | 22.65% | 25.75% | 1.70 | 803,005 | -5.73% |
| SHW | SHERWIN WILLIAMS CO | $359.82 | 0.05% | 8.31% | 11.46% | -1.28% | -4.86% | 14.23% | 29.92% | 102.64% | 292.63% | $400.42 | $282.09 | 10.14% | 27.56% | 0.82 | 1,516,495 | 8.43% |
| BN | BROOKFIELD CORP | $54.64 | -1.51% | 2.46% | 19.04% | -8.34% | -1.99% | 25.09% | 11.03% | 64.98% | 130.74% | $62.78 | $39.97 | 12.97% | 36.70% | 1.34 | 2,294,165 | 44.07% |
| MU | MICRON TECHNOLOGY INC | $80.42 | -0.37% | 2.37% | 17.62% | -14.08% | -23.77% | -33.06% | 12.81% | 77.10% | 186.80% | $157.54 | $61.54 | 48.95% | 30.68% | 1.65 | 12,235,297 | -35.26% |
| TT | TRANE TECHNOLOGIES PLC | $402.90 | 0.83% | 14.68% | 27.43% | 12.60% | 3.23% | 23.69% | 194.75% | 390.38% | 512.03% | $422.00 | $298.15 | 4.53% | 35.13% | 1.01 | 1,034,876 | -21.80% |
| CI | CIGNA GROUP | $333.01 | -0.52% | -0.54% | 5.59% | 13.54% | 4.59% | -2.75% | 32.10% | 74.91% | 165.88% | $370.83 | $262.03 | 10.20% | 27.09% | 0.53 | 1,459,447 | -40.96% |
| MCK | MCKESSON CORP | $707.00 | -0.20% | 1.04% | 6.80% | 16.49% | 34.59% | 32.54% | 124.28% | 429.39% | 217.35% | $728.32 | $464.42 | 2.93% | 52.23% | 0.43 | 988,726 | 14.12% |
| INTC | INTEL CORP | $20.27 | -1.70% | -1.17% | 3.58% | 3.16% | -13.08% | -34.55% | -54.55% | -65.50% | -37.90% | $37.16 | $17.67 | 45.45% | 14.75% | 1.33 | 40,474,240 | -36.06% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.93 | -1.52% | 1.26% | 23.86% | -6.55% | -2.95% | 35.06% | N/A | N/A | N/A | $62.61 | $37.29 | 13.86% | 44.62% | 1.27 | 3,122,901 | 27.95% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $67.80 | 0.07% | 4.15% | 3.94% | 18.06% | -1.81% | -3.05% | 3.94% | 34.74% | 76.93% | $76.06 | $53.95 | 10.86% | 25.67% | 0.44 | 6,302,727 | -14.77% |
| EQIX | EQUINIX INC | $883.21 | 0.84% | 4.56% | 18.12% | -5.69% | -2.84% | 27.31% | 23.80% | 28.67% | 243.42% | $994.03 | $684.14 | 11.15% | 29.10% | 0.84 | 373,937 | -15.66% |
| AJG | ARTHUR J GALLAGHER & CO | $334.86 | 1.14% | 3.41% | 7.72% | 5.87% | 18.27% | 37.80% | 102.96% | 302.81% | 609.60% | $350.70 | $242.58 | 4.52% | 38.04% | 0.67 | 1,401,797 | -22.92% |
| CTAS | CINTAS CORP | $211.82 | 0.13% | 1.70% | 11.17% | 5.07% | 1.35% | 23.56% | 119.08% | 302.05% | 946.02% | $228.12 | $164.93 | 7.15% | 28.43% | 0.96 | 1,060,537 | -22.77% |
| CVS | CVS HEALTH CORP | $67.10 | -0.53% | 3.34% | 5.09% | 20.49% | 21.25% | 19.89% | -31.34% | 9.62% | -32.04% | $72.51 | $43.56 | 7.46% | 54.04% | 0.54 | 10,643,976 | -25.59% |
| NKE | NIKE INC | $57.35 | -2.12% | 0.07% | 3.13% | -23.09% | -26.46% | -38.57% | -51.66% | -34.23% | 14.22% | $98.04 | $52.28 | 41.50% | 9.70% | 1.05 | 15,472,987 | 5.09% |
| HCA | HCA HEALTHCARE INC | $349.38 | 0.41% | 5.23% | 5.99% | 3.73% | -4.71% | 12.68% | 55.84% | 228.18% | 374.64% | $417.14 | $289.98 | 16.24% | 20.48% | 0.82 | 785,908 | -2.05% |
| TRI | THOMSON REUTERS CORP | $185.74 | 0.67% | 1.83% | 14.20% | 9.76% | 8.53% | 11.17% | 89.15% | 156.55% | 338.83% | $189.89 | $150.01 | 2.19% | 23.82% | 0.63 | 451,280 | -55.84% |
| MCO | MOODYS CORP | $464.68 | -0.02% | 5.66% | 16.75% | -6.28% | 0.54% | 19.86% | 52.85% | 85.52% | 329.31% | $531.93 | $378.71 | 12.64% | 22.70% | 1.07 | 555,647 | -24.25% |
| TDG | TRANSDIGM GROUP INC | $1,472.62 | 1.54% | 5.51% | 17.85% | 14.02% | 10.09% | 13.14% | 146.41% | 353.69% | 585.16% | $1.49k | $1.18k | 1.07% | 25.19% | 1.10 | 559,176 | 45.24% |
| UPS | UNITED PARCEL SERVICE INC | $95.56 | -0.87% | -1.58% | 0.00% | -14.60% | -28.60% | -34.85% | -46.85% | 3.07% | -4.55% | $153.42 | $90.55 | 37.71% | 5.53% | 0.85 | 5,312,586 | -6.63% |
| GSK | GSK PLC | $38.85 | -0.56% | 2.08% | 11.51% | 3.05% | 4.94% | -10.59% | -29.98% | -25.98% | -31.84% | $45.93 | $31.72 | 15.41% | 22.50% | 0.37 | 2,781,914 | -35.11% |
| PH | PARKER-HANNIFIN CORP | $616.57 | -0.40% | 3.26% | 15.97% | -10.50% | -5.64% | 11.94% | 123.27% | 301.54% | 404.48% | $718.44 | $488.45 | 14.18% | 26.23% | 1.23 | 614,934 | -7.66% |
| RSG | REPUBLIC SERVICES INC | $250.73 | 0.08% | 1.88% | 8.57% | 13.45% | 24.04% | 34.29% | 92.38% | 223.61% | 530.13% | $252.40 | $180.92 | 0.66% | 38.59% | 0.53 | 1,063,943 | 18.99% |
| CEG | CONSTELLATION ENERGY CORP | $248.27 | 0.41% | 10.43% | 38.09% | -20.89% | 6.21% | 25.58% | 312.68% | N/A | N/A | $352.00 | $155.60 | 29.47% | 59.56% | 1.21 | 3,097,129 | -6.60% |
| BP | BP PLC | $29.18 | 3.77% | 0.17% | 7.40% | -7.86% | -2.60% | -25.26% | -6.53% | 22.25% | -32.30% | $38.44 | $25.23 | 24.09% | 15.68% | 0.74 | 28,355,416 | 167.37% |
| AON | AON PLC | $355.49 | -0.21% | 3.50% | -2.43% | -7.03% | -3.58% | 24.53% | 24.06% | 94.33% | 263.90% | $412.97 | $275.07 | 13.92% | 29.24% | 0.67 | 1,152,950 | 3.44% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $133.98 | -1.03% | -1.75% | 19.24% | -19.17% | -10.24% | 20.18% | 151.04% | 227.58% | 489.44% | $189.49 | $95.11 | 29.29% | 40.87% | 1.44 | 4,289,766 | -2.11% |
| MMM | 3M CO | $140.80 | -0.90% | 2.08% | 9.53% | -7.64% | 11.29% | 45.77% | -5.79% | -4.50% | -10.84% | $156.35 | $95.01 | 9.95% | 48.19% | 0.82 | 2,622,682 | -4.08% |
| INFY | INFOSYS LTD | $17.85 | -0.17% | 3.00% | 6.38% | -19.99% | -13.81% | 5.19% | -12.11% | 100.34% | 128.70% | $23.63 | $15.82 | 24.46% | 12.83% | 0.80 | 5,603,705 | -37.32% |
| CL | COLGATE PALMOLIVE CO | $90.74 | 0.29% | -0.24% | 1.74% | 4.76% | -3.73% | -2.62% | 19.25% | 30.52% | 34.67% | $109.30 | $85.32 | 16.98% | 6.35% | 0.30 | 3,937,239 | -16.51% |
| WMB | WILLIAMS COMPANIES INC | $60.17 | 0.28% | 0.85% | 9.70% | 5.84% | 13.42% | 54.05% | 67.56% | 216.68% | 21.56% | $61.67 | $38.76 | 2.42% | 55.24% | 0.72 | 6,378,759 | 39.86% |
| GD | GENERAL DYNAMICS CORP | $272.14 | -0.33% | 0.07% | 9.88% | 5.24% | -8.26% | -6.60% | 13.75% | 115.37% | 97.23% | $316.90 | $239.20 | 14.12% | 13.77% | 0.62 | 1,149,151 | -29.84% |
| ECL | ECOLAB INC | $255.10 | -0.11% | 6.72% | 10.75% | 2.16% | 3.34% | 11.42% | 53.04% | 31.96% | 127.04% | $273.69 | $220.96 | 6.79% | 15.45% | 0.93 | 789,773 | -28.16% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $11.20 | -3.53% | -2.69% | -6.74% | -19.54% | -15.47% | -32.65% | -17.95% | 66.42% | 9.91% | $17.41 | $11.03 | 35.67% | 1.51% | 0.75 | 26,708,866 | 46.03% |
| COF | CAPITAL ONE FINANCIAL CORP | $187.90 | 0.04% | 2.60% | 21.48% | -7.79% | 13.16% | 31.10% | 44.17% | 208.23% | 128.39% | $210.67 | $128.23 | 10.81% | 46.54% | 1.35 | 3,075,271 | -34.52% |
| BMO | BANK OF MONTREAL | $97.81 | 0.18% | 2.01% | 11.00% | -0.66% | 7.14% | 5.12% | -7.23% | 102.97% | 51.27% | $106.00 | $0.73 | 7.73% | 13,298.63% | 0.84 | 297,827 | -33.86% |
| NOC | NORTHROP GRUMMAN CORP | $493.33 | 0.39% | 2.07% | 2.44% | 4.44% | -3.82% | 5.22% | 5.72% | 50.07% | 221.85% | $555.57 | $418.60 | 11.20% | 17.85% | 0.31 | 830,095 | -51.98% |
| ZTS | ZOETIS INC | $158.06 | 0.39% | 2.92% | 6.01% | -10.02% | -9.82% | -4.75% | -7.81% | 20.38% | 246.02% | $200.33 | $139.70 | 21.10% | 13.14% | 0.83 | 3,881,336 | 46.20% |
| ITW | ILLINOIS TOOL WORKS INC | $240.87 | -0.60% | 0.31% | 8.62% | -5.26% | -9.59% | -1.76% | 15.71% | 50.84% | 154.14% | $279.13 | $214.66 | 13.71% | 12.21% | 0.83 | 933,714 | -39.50% |
| SCCO | SOUTHERN COPPER CORP | $88.55 | -1.76% | -5.62% | 11.52% | -5.22% | -21.86% | -23.31% | 44.64% | 179.93% | 174.75% | $128.27 | $74.84 | 30.97% | 18.32% | 1.05 | 648,965 | -18.50% |
| NTES | NETEASE INC | $109.80 | 0.68% | 4.35% | 18.90% | 8.42% | 36.94% | 7.80% | 20.41% | 61.84% | 338.17% | $110.66 | $75.85 | 0.78% | 44.76% | 0.76 | 655,188 | 9.35% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $73.99 | -1.28% | 2.99% | 7.87% | -5.24% | -6.73% | -9.24% | 1.54% | 70.37% | 95.60% | $87.72 | $66.49 | 15.65% | 11.28% | 0.81 | 2,570,071 | -36.03% |
| DEO | DIAGEO PLC | $113.12 | -0.14% | 1.73% | 11.14% | 1.48% | -8.69% | -17.52% | -42.01% | -16.07% | 3.22% | $144.27 | $100.72 | 21.59% | 12.31% | 0.63 | 473,208 | -3.62% |
| MAR | MARRIOTT INTERNATIONAL INC | $247.27 | -0.88% | 4.36% | 15.89% | -15.43% | -4.77% | 4.41% | 39.18% | 195.57% | 216.16% | $307.52 | $204.55 | 19.59% | 20.88% | 1.20 | 1,884,287 | 44.70% |
| EQNR | EQUINOR ASA | $23.09 | -0.69% | 0.83% | 1.45% | -1.54% | -2.20% | -17.48% | -33.69% | 72.31% | 10.74% | $29.32 | $21.41 | 21.25% | 7.87% | 0.64 | 4,155,354 | -48.32% |
| MSI | MOTOROLA SOLUTIONS INC | $405.37 | -0.26% | -5.95% | 0.56% | -15.73% | -12.27% | 15.94% | 92.68% | 187.86% | 591.88% | $507.82 | $351.35 | 20.17% | 15.37% | 0.82 | 1,152,199 | -50.78% |
| CRH | CRH PUBLIC LTD CO | $98.25 | -0.26% | 5.60% | 20.97% | -2.88% | 1.38% | 19.64% | 147.98% | 240.20% | 249.64% | $110.97 | $71.18 | 11.46% | 38.04% | 1.17 | 5,720,904 | 21.97% |
| DELL | DELL TECHNOLOGIES INC | $94.36 | -0.24% | -0.12% | 25.81% | -9.66% | -29.30% | -27.04% | 99.66% | 134.78% | N/A | $179.70 | $66.25 | 47.49% | 42.44% | 1.30 | 4,722,341 | -20.91% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $165.70 | 0.10% | 3.79% | 8.44% | -16.69% | -12.24% | 5.93% | -1.88% | 66.08% | 77.96% | $216.26 | $145.12 | 23.38% | 14.18% | 1.02 | 2,760,846 | 56.44% |
| REGN | REGENERON PHARMACEUTICALS INC | $603.58 | -0.34% | -1.19% | 5.38% | -15.79% | -27.23% | -37.04% | -5.60% | 5.09% | 29.66% | $1.21k | $525.99 | 50.17% | 14.75% | 0.59 | 1,031,107 | -35.82% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.00 | -1.51% | -4.37% | 0.67% | -9.20% | 2.39% | 5.75% | 12.74% | 74.93% | -12.05% | $34.63 | $27.37 | 13.37% | 9.61% | 0.54 | 4,322,491 | -17.43% |
| USB | US BANCORP | $41.46 | -0.02% | 3.19% | 12.66% | -12.49% | -12.92% | -0.86% | -15.80% | 23.61% | -4.14% | $53.98 | $35.18 | 23.19% | 17.85% | 1.04 | 5,177,230 | -43.04% |
| BNS | BANK OF NOVA SCOTIA | $50.27 | -0.16% | 2.13% | 12.81% | -0.42% | -5.38% | 6.01% | -21.81% | 32.92% | -8.70% | $57.07 | $43.68 | 11.92% | 15.10% | 0.72 | 900,098 | -24.49% |
| HWM | HOWMET AEROSPACE INC | $154.34 | 0.18% | 13.19% | 33.30% | 20.77% | 51.08% | 92.49% | 335.74% | 1,164.05% | 272.26% | $155.59 | $76.83 | 0.80% | 100.89% | 1.30 | 1,878,284 | -48.57% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $228.75 | -0.52% | 5.75% | 27.40% | -14.28% | 8.53% | 59.69% | 210.84% | 514.92% | 243.00% | $277.08 | $130.08 | 17.44% | 75.85% | 1.73 | 1,729,096 | -21.73% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $98.69 | -2.61% | 2.25% | 4.16% | -5.05% | -9.47% | -21.79% | -16.61% | 22.98% | 51.55% | $129.18 | $91.65 | 23.60% | 7.68% | 0.76 | 1,249,043 | -66.02% |
| ROP | ROPER TECHNOLOGIES INC | $571.13 | 0.90% | 3.47% | 7.25% | -1.77% | 5.24% | 10.78% | 28.78% | 65.13% | 239.47% | $595.17 | $499.47 | 4.04% | 14.35% | 0.78 | 647,829 | 16.51% |
| EMR | EMERSON ELECTRIC CO | $108.38 | 0.06% | 3.71% | 11.77% | -13.13% | -7.89% | 2.01% | 21.46% | 98.14% | 85.58% | $134.85 | $90.06 | 19.63% | 20.35% | 1.05 | 2,527,966 | -1.64% |
| CARR | CARRIER GLOBAL CORP | $70.81 | -1.01% | 17.06% | 24.60% | 9.68% | -4.18% | 10.54% | 86.54% | 343.39% | N/A | $83.32 | $54.22 | 15.01% | 30.60% | 1.16 | 5,514,783 | -10.10% |
| TRV | TRAVELERS COMPANIES INC | $267.54 | 0.05% | 2.27% | 14.42% | 8.61% | 9.27% | 23.91% | 55.54% | 176.24% | 162.17% | $269.56 | $200.21 | 0.75% | 33.63% | 0.60 | 924,370 | -27.21% |
| APD | AIR PRODUCTS & CHEMICALS INC | $272.21 | -1.95% | 1.02% | 5.06% | -18.29% | -11.15% | 9.94% | 15.35% | 21.36% | 87.20% | $341.14 | $243.69 | 20.21% | 11.70% | 0.78 | 959,145 | -33.71% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.15 | -0.81% | -0.97% | 16.04% | 14.08% | 7.56% | 6.03% | 47.06% | 65.81% | -2.63% | $6.37 | $4.42 | 3.45% | 39.20% | 0.75 | 19,966,876 | 17.41% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $63.78 | 0.09% | 3.02% | 16.01% | 3.42% | 0.02% | 31.83% | 16.82% | 118.72% | 60.68% | $67.45 | $46.99 | 5.44% | 35.73% | 0.73 | 484,839 | -4.98% |
| KMI | KINDER MORGAN INC | $26.87 | 0.15% | -0.74% | 5.91% | -2.79% | 8.74% | 44.38% | 42.55% | 79.73% | -37.00% | $31.48 | $18.65 | 14.64% | 44.08% | 0.72 | 17,521,185 | 66.90% |
| EOG | EOG RESOURCES INC | $108.52 | -2.11% | -4.92% | -0.47% | -15.02% | -11.13% | -16.83% | -12.07% | 135.66% | 14.79% | $138.18 | $102.52 | 21.46% | 5.85% | 0.91 | 5,185,871 | -19.16% |
| NEM | NEWMONT CORP | $53.04 | 2.93% | -1.90% | 18.23% | 17.97% | 15.30% | 28.15% | -26.68% | -18.29% | 104.39% | $58.72 | $36.86 | 9.67% | 43.90% | 0.51 | 12,047,708 | 36.81% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $89.33 | 0.46% | 10.15% | 24.02% | 3.86% | 19.33% | 40.94% | 64.88% | 211.80% | 78.02% | $91.14 | $63.39 | 1.98% | 40.92% | 1.04 | 3,930,696 | -33.02% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $28.01 | -3.45% | -5.37% | 5.38% | -9.88% | -18.60% | -26.26% | -12.21% | 255.01% | 70.74% | $39.20 | $24.65 | 28.55% | 13.63% | 0.98 | 4,616,634 | 6.09% |
| BK | BANK OF NEW YORK MELLON CORP | $82.18 | 0.05% | 4.14% | 10.92% | -4.15% | 8.12% | 42.97% | 86.35% | 133.86% | 91.56% | $90.34 | $57.12 | 9.03% | 43.87% | 0.94 | 2,706,249 | -37.57% |
| BCS | BARCLAYS PLC | $16.38 | 0.80% | 2.57% | 28.17% | 10.23% | 27.37% | 57.65% | 116.09% | 225.65% | 6.99% | $16.57 | $10.17 | 1.15% | 61.06% | 1.13 | 6,992,789 | -54.04% |
| AFL | AFLAC INC | $105.75 | 0.21% | -2.53% | 5.75% | -1.44% | 0.18% | 24.81% | 82.23% | 194.40% | 231.87% | $115.50 | $84.30 | 8.44% | 25.44% | 0.73 | 1,983,147 | 5.14% |
| AEM | AGNICO EAGLE MINES LTD | $114.30 | 2.86% | -3.97% | 14.72% | 15.92% | 33.23% | 72.84% | 96.76% | 79.27% | 259.43% | $126.76 | $63.01 | 9.83% | 81.40% | 0.51 | 3,179,800 | -24.70% |
| MFC | MANULIFE FINANCIAL CORP | $31.31 | -0.82% | 2.66% | 14.23% | 4.82% | 4.40% | 28.11% | 61.47% | 167.84% | 67.79% | $33.07 | $23.30 | 5.32% | 34.38% | 0.97 | 1,477,302 | -30.83% |
| LYG | LLOYDS BANKING GROUP PLC | $3.79 | 1.07% | -4.29% | 13.47% | 21.86% | 32.98% | 44.11% | 77.93% | 161.38% | -25.83% | $4.00 | $2.56 | 5.25% | 48.05% | 1.06 | 21,155,683 | -38.71% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $107.44 | -0.23% | 0.35% | 5.78% | 8.10% | 7.01% | 20.98% | 7.81% | 28.96% | 92.20% | $110.48 | $85.93 | 2.75% | 25.03% | 0.37 | 2,576,361 | 29.81% |
| NGG | NATIONAL GRID PLC | $71.84 | 0.22% | -1.39% | 14.21% | 14.63% | 9.73% | 4.65% | -3.15% | 22.76% | -0.79% | $74.82 | $55.13 | 3.98% | 30.31% | 0.43 | 361,274 | -29.81% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $238.96 | -0.81% | 7.83% | 17.06% | -7.33% | 1.40% | 19.42% | 59.42% | 233.09% | 174.29% | $275.22 | $194.93 | 13.17% | 22.59% | 1.07 | 1,430,209 | -52.21% |
| COR | CENCORA INC | $291.97 | -0.05% | 1.47% | 6.34% | 15.28% | 24.78% | 30.32% | 88.14% | 231.90% | 154.55% | $296.65 | $214.77 | 1.58% | 35.95% | 0.38 | 1,384,330 | 32.24% |
| DLR | DIGITAL REALTY TRUST INC | $166.64 | 1.27% | 3.92% | 21.93% | -0.33% | -7.94% | 15.91% | 17.88% | 12.59% | 164.13% | $198.00 | $129.95 | 15.84% | 28.23% | 0.83 | 1,495,478 | -1.01% |
| ET | ENERGY TRANSFER LP | $16.19 | -2.88% | -6.31% | 2.02% | -22.13% | -4.20% | 0.81% | 36.28% | 96.96% | -51.54% | $21.45 | $14.60 | 24.52% | 10.89% | 0.84 | 18,853,077 | 13.98% |
| NWG | NATWEST GROUP PLC | $13.07 | 0.54% | 0.77% | 21.69% | 18.07% | 28.01% | 66.07% | 130.31% | 330.36% | 18.87% | $13.21 | $7.80 | 1.06% | 67.56% | 1.05 | 2,327,644 | -43.17% |
| PAYX | PAYCHEX INC | $149.45 | -0.24% | 3.67% | 6.38% | -0.94% | 6.93% | 23.89% | 19.95% | 120.82% | 204.44% | $158.37 | $115.40 | 5.63% | 29.51% | 0.89 | 1,344,973 | -7.91% |
| MRVL | MARVELL TECHNOLOGY INC | $61.98 | -0.56% | 5.59% | 21.53% | -46.78% | -28.91% | -11.23% | 6.33% | 135.93% | 345.90% | $127.48 | $47.09 | 51.38% | 31.63% | 2.09 | 8,763,301 | -43.96% |
| FCX | FREEPORT-MCMORAN INC | $37.35 | -0.66% | 0.30% | 22.98% | 1.83% | -20.52% | -26.75% | -5.78% | 324.43% | 59.96% | $55.24 | $27.66 | 32.38% | 35.03% | 1.52 | 7,682,289 | -35.62% |
| CSX | CSX CORP | $28.47 | -0.80% | 2.15% | 5.09% | -13.41% | -16.31% | -15.47% | -17.84% | 33.93% | 141.21% | $37.10 | $26.22 | 23.26% | 8.59% | 0.85 | 9,456,100 | -17.96% |
| AMX | AMERICA MOVIL SAB DE CV | $16.99 | -1.16% | -1.11% | 22.58% | 19.48% | 7.26% | -13.71% | -11.56% | 38.24% | -18.04% | $20.31 | $13.10 | 16.35% | 29.69% | 0.56 | 2,647,585 | -13.73% |
| ALL | ALLSTATE CORP | $200.25 | 0.48% | 2.48% | 10.92% | 3.75% | 8.21% | 17.74% | 52.19% | 96.04% | 186.07% | $212.91 | $156.66 | 5.95% | 27.82% | 0.60 | 1,291,357 | -14.40% |
| TRP | TC ENERGY CORP | $50.92 | -0.12% | 1.33% | 11.42% | 8.06% | 7.34% | 35.35% | -7.23% | 7.68% | 11.06% | $51.25 | $37.07 | 0.64% | 37.36% | 0.62 | 1,247,565 | -40.38% |
| PSA | PUBLIC STORAGE | $300.34 | 0.06% | 2.82% | 8.94% | -0.60% | -11.82% | 11.57% | -14.01% | 67.38% | 60.14% | $369.99 | $256.60 | 18.82% | 17.05% | 0.59 | 860,563 | -33.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.