Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEM | NEWMONT CORP | $99.45 | 1.45% | 5.35% | 14.19% | 26.38% | 69.94% | 149.87% | 118.09% | 61.34% | 464.74% | $102.13 | $36.86 | 2.62% | 169.80% | 0.49 | 7,026,000 | -18.92% |
| HCA | HCA HEALTHCARE INC | $471.85 | 0.44% | 0.67% | -1.10% | 18.14% | 26.69% | 53.31% | 97.70% | 186.40% | 628.84% | $520.00 | $289.98 | 9.26% | 62.72% | 0.72 | 1,204,000 | -15.86% |
| ADP | AUTOMATIC DATA PROCESSING INC | $265.47 | 1.26% | 2.36% | 5.81% | -8.06% | -13.70% | -10.18% | 8.33% | 49.70% | 213.02% | $329.93 | $247.18 | 19.54% | 7.40% | 0.77 | 2,511,000 | -25.25% |
| CEG | CONSTELLATION ENERGY CORP | $340.97 | -6.74% | -5.83% | 0.68% | 6.13% | 11.54% | 45.56% | 288.66% | N/A | N/A | $412.58 | $161.35 | 17.36% | 111.32% | 1.24 | 4,598,000 | 84.14% |
| MCK | MCKESSON CORP | $806.52 | -0.42% | -0.81% | -5.70% | 16.51% | 11.34% | 43.31% | 114.76% | 366.44% | 324.44% | $895.58 | $565.75 | 9.94% | 42.56% | 0.31 | 569,000 | -8.52% |
| MO | ALTRIA GROUP INC | $59.18 | -0.25% | 0.83% | 1.81% | -9.66% | 0.32% | 9.33% | 27.60% | 37.63% | 1.28% | $68.57 | $50.08 | 13.69% | 18.17% | 0.26 | 8,356,000 | -7.83% |
| CVS | CVS HEALTH CORP | $77.88 | -0.52% | -1.38% | -0.68% | 5.24% | 16.08% | 76.84% | -18.06% | 11.91% | -17.77% | $85.15 | $43.56 | 8.54% | 78.79% | 0.48 | 6,305,000 | 93.52% |
| CME | CME GROUP INC | $273.74 | 0.29% | 2.78% | -1.93% | 4.32% | 1.50% | 16.00% | 60.38% | 48.02% | 188.24% | $290.79 | $224.62 | 5.86% | 21.87% | 0.31 | 1,410,000 | -23.33% |
| GSK | GSK PLC | $48.71 | -0.14% | 0.62% | 2.48% | 20.69% | 22.63% | 42.30% | 39.69% | 4.36% | -2.16% | $49.44 | $31.72 | 1.48% | 53.59% | 0.34 | 5,258,000 | 46.38% |
| NKE | NIKE INC | $65.69 | -2.13% | -0.15% | 4.44% | -9.16% | 9.48% | -15.78% | -36.25% | -53.25% | 0.89% | $82.44 | $52.28 | 20.32% | 25.65% | 1.10 | 13,156,000 | -19.62% |
| SBUX | STARBUCKS CORP | $85.21 | 0.15% | 1.62% | 1.82% | 2.39% | -6.97% | -7.47% | -13.32% | -17.44% | 43.17% | $117.46 | $75.50 | 27.46% | 12.86% | 1.00 | 7,947,000 | 6.23% |
| SO | SOUTHERN CO | $87.03 | 1.54% | 3.51% | -3.92% | -5.02% | -1.57% | 4.50% | 26.30% | 42.51% | 87.12% | $100.84 | $80.46 | 13.69% | 8.17% | 0.29 | 8,952,000 | 92.60% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $160.86 | 0.51% | 0.30% | 7.00% | -6.61% | -11.12% | 5.28% | 60.41% | 42.62% | 223.83% | $189.35 | $142.29 | 15.05% | 13.05% | 0.69 | 1,739,000 | -58.81% |
| DUK | DUKE ENERGY CORP | $117.43 | 1.59% | 3.01% | -6.19% | -3.03% | 2.30% | 8.84% | 17.16% | 28.31% | 66.57% | $130.03 | $105.20 | 9.69% | 11.63% | 0.25 | 4,437,000 | 37.71% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $186.36 | -0.43% | 3.00% | 3.04% | -5.59% | -13.73% | -12.58% | 13.82% | 57.01% | 234.10% | $248.00 | $174.18 | 24.85% | 6.99% | 0.64 | 2,913,000 | -0.78% |
| BMO | BANK OF MONTREAL | $128.41 | -1.62% | -0.90% | 5.17% | -1.02% | 20.90% | 30.83% | 46.02% | 67.42% | 126.95% | $132.96 | $85.40 | 3.42% | 50.36% | 0.78 | 728,000 | 131.11% |
| GD | GENERAL DYNAMICS CORP | $336.41 | -0.32% | -1.70% | -1.57% | 3.42% | 19.59% | 26.84% | 37.70% | 121.92% | 143.49% | $360.50 | $239.20 | 6.68% | 40.64% | 0.57 | 1,004,000 | 3.93% |
| BP | BP PLC | $34.47 | 2.10% | -3.93% | -5.56% | 0.50% | 9.15% | 18.54% | 1.53% | 57.40% | 13.57% | $37.64 | $25.23 | 8.42% | 36.65% | 0.62 | 7,161,000 | -39.75% |
| MCO | MOODYS CORP | $499.02 | 1.22% | 3.96% | 5.70% | -2.49% | 5.90% | 2.76% | 79.30% | 78.18% | 409.83% | $531.93 | $378.71 | 6.19% | 31.77% | 1.08 | 1,279,000 | 43.23% |
| WM | WASTE MANAGEMENT INC | $219.77 | 0.40% | 5.08% | 5.67% | 1.91% | -6.20% | 5.15% | 39.46% | 87.02% | 312.48% | $242.58 | $194.11 | 9.40% | 13.22% | 0.38 | 1,186,000 | -25.50% |
| MMM | 3M CO | $162.17 | -0.63% | -2.11% | -1.95% | 4.52% | 14.04% | 26.65% | 32.78% | -8.20% | 8.95% | $174.69 | $121.98 | 7.17% | 32.95% | 0.82 | 2,603,000 | -6.57% |
| UPS | UNITED PARCEL SERVICE INC | $100.96 | 0.85% | 1.32% | 7.19% | 19.93% | 1.29% | -20.70% | -43.42% | -42.14% | 0.96% | $136.99 | $82.00 | 26.30% | 23.12% | 0.84 | 5,979,000 | 23.48% |
| NTES | NETEASE INC | $133.83 | -1.33% | -1.65% | -2.83% | -16.01% | 3.26% | 42.93% | 88.60% | 47.24% | 266.94% | $159.55 | $87.67 | 16.12% | 52.65% | 0.79 | 382,000 | -13.57% |
| BCS | BARCLAYS PLC | $24.37 | 0.45% | 2.31% | 15.17% | 17.33% | 39.26% | 82.82% | 220.24% | 210.05% | 87.90% | $24.83 | $12.14 | 1.85% | 100.74% | 1.05 | 7,022,000 | 33.24% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $146.40 | -0.51% | -1.80% | 17.74% | 5.46% | 10.61% | -16.97% | 134.88% | 198.53% | 845.13% | $175.08 | $102.58 | 16.38% | 42.72% | 1.47 | 3,471,000 | 95.00% |
| TT | TRANE TECHNOLOGIES PLC | $382.30 | -3.45% | -4.22% | -7.61% | -4.18% | -9.40% | -2.42% | 126.47% | 171.19% | 615.65% | $476.19 | $298.15 | 19.72% | 28.22% | 1.01 | 1,632,000 | 10.64% |
| DELL | DELL TECHNOLOGIES INC | $127.89 | -4.38% | -9.06% | 4.42% | -1.88% | 10.32% | 8.12% | 227.92% | 71.18% | N/A | $168.08 | $66.25 | 23.91% | 93.06% | 1.41 | 6,126,000 | 14.16% |
| AEM | AGNICO EAGLE MINES LTD | $167.51 | 0.59% | 2.07% | 1.56% | 9.34% | 35.19% | 104.96% | 233.02% | 129.50% | 568.70% | $187.50 | $76.91 | 10.66% | 117.80% | 0.49 | 2,339,000 | 1.61% |
| AMT | AMERICAN TOWER CORP | $178.49 | -0.36% | -0.98% | -1.10% | -9.50% | -17.04% | -7.64% | -14.85% | -19.86% | 85.75% | $234.33 | $172.51 | 23.83% | 3.47% | 0.53 | 4,085,000 | 27.74% |
| USB | US BANCORP | $53.74 | 0.50% | 0.34% | 18.19% | 8.32% | 25.88% | 7.52% | 28.10% | 18.68% | 22.61% | $54.03 | $35.18 | 0.54% | 52.76% | 0.99 | 9,863,000 | 2.12% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $51.70 | -2.75% | -7.11% | 4.63% | -11.90% | -4.24% | -10.65% | 84.58% | N/A | N/A | $64.10 | $41.78 | 19.34% | 23.74% | 1.30 | 2,053,000 | 54.13% |
| MAR | MARRIOTT INTERNATIONAL INC | $310.07 | 1.34% | 8.05% | 9.61% | 18.32% | 21.03% | 7.13% | 104.84% | 137.98% | 369.59% | $311.66 | $205.40 | 0.51% | 50.96% | 1.10 | 1,659,000 | -17.59% |
| CRH | CRH PUBLIC LTD CO | $123.05 | -3.05% | -1.67% | 12.64% | 10.61% | 37.01% | 26.56% | 214.14% | 195.72% | 331.00% | $128.95 | $76.75 | 4.58% | 60.33% | 1.15 | 8,465,000 | 4.86% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $210.30 | 0.15% | 1.61% | 17.46% | 3.20% | 21.42% | 6.05% | 40.05% | 45.01% | 119.80% | $213.03 | $145.12 | 1.28% | 44.91% | 0.99 | 1,724,000 | 0.06% |
| SHW | SHERWIN WILLIAMS CO | $327.95 | 0.02% | 0.51% | 0.35% | -6.36% | -0.93% | -9.60% | 37.73% | 35.47% | 273.80% | $379.65 | $308.84 | 13.62% | 6.19% | 0.83 | 1,569,000 | 5.66% |
| NOC | NORTHROP GRUMMAN CORP | $564.19 | -0.80% | 1.59% | 0.21% | -2.23% | 11.95% | 17.47% | 5.95% | 87.64% | 199.61% | $640.90 | $426.24 | 11.97% | 32.36% | 0.24 | 762,000 | 56.15% |
| NGG | NATIONAL GRID PLC | $77.16 | 1.83% | 3.38% | -1.00% | 8.45% | 7.69% | 29.90% | 27.52% | 29.86% | 2.26% | $78.48 | $55.82 | 1.68% | 38.23% | 0.35 | 855,000 | 24.82% |
| BK | BANK OF NEW YORK MELLON CORP | $113.56 | -0.69% | -4.07% | 6.36% | 6.12% | 26.50% | 44.75% | 157.10% | 181.02% | 175.23% | $119.40 | $70.46 | 4.89% | 61.17% | 0.91 | 3,766,000 | -27.49% |
| REGN | REGENERON PHARMACEUTICALS INC | $749.79 | 0.46% | 3.25% | 6.46% | 28.06% | 47.35% | 1.32% | 3.98% | 51.10% | 35.96% | $790.98 | $476.49 | 5.21% | 57.36% | 0.61 | 755,000 | 5.89% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $284.88 | 1.20% | 9.41% | 15.47% | -11.82% | 8.58% | 17.68% | 453.49% | 285.29% | 203.23% | $366.50 | $164.01 | 22.27% | 73.70% | 1.61 | 2,568,000 | 18.01% |
| ELV | ELEVANCE HEALTH INC | $345.96 | -1.69% | 1.44% | 4.55% | 12.15% | -7.79% | -5.55% | -31.21% | 10.15% | 148.87% | $458.75 | $273.71 | 24.59% | 26.40% | 0.45 | 1,586,000 | 31.51% |
| HWM | HOWMET AEROSPACE INC | $191.19 | -2.04% | -0.62% | -4.54% | 3.13% | 11.08% | 70.81% | 408.75% | 609.16% | 596.50% | $211.95 | $105.04 | 9.79% | 82.02% | 1.15 | 2,641,000 | 60.25% |
| PBR | PETROBRA | $11.77 | -0.17% | -3.76% | -10.29% | -8.90% | -9.95% | -12.94% | 21.84% | 3.52% | 163.90% | $14.98 | $11.03 | 21.43% | 6.68% | 0.56 | 24,074,000 | -18.69% |
| AON | AON PLC | $352.03 | 0.07% | 3.52% | 0.57% | -1.67% | 0.35% | -1.91% | 18.50% | 66.60% | 277.43% | $412.97 | $323.73 | 14.76% | 8.74% | 0.62 | 885,000 | -21.05% |
| CTAS | CINTAS CORP | $187.37 | -0.13% | 0.99% | 1.96% | -6.31% | -15.34% | -10.08% | 68.99% | 112.92% | 727.97% | $229.24 | $180.39 | 18.26% | 3.87% | 0.89 | 2,532,000 | 14.26% |
| GM | GENERAL MOTORS CO | $80.51 | -1.53% | -0.36% | 18.55% | 37.08% | 66.76% | 57.40% | 127.30% | 91.55% | 136.03% | $83.04 | $41.60 | 3.05% | 93.53% | 1.18 | 8,863,000 | -17.23% |
| RELX | RELX PLC | $40.56 | -0.64% | 1.20% | 0.45% | -13.87% | -22.73% | -13.74% | 45.79% | 66.50% | 128.76% | $56.33 | $39.31 | 28.00% | 3.18% | 0.65 | 2,311,000 | 64.37% |
| ECL | ECOLAB INC | $261.89 | 0.91% | 1.72% | 2.52% | -1.31% | 0.21% | 6.39% | 85.46% | 18.71% | 127.14% | $286.04 | $221.62 | 8.44% | 18.17% | 0.87 | 1,561,000 | 64.66% |
| EMR | EMERSON ELECTRIC CO | $131.64 | -1.83% | -3.92% | 3.71% | 0.49% | 3.35% | 2.78% | 39.18% | 62.20% | 192.53% | $150.27 | $90.06 | 12.40% | 46.18% | 1.04 | 3,495,000 | 10.74% |
| B | BARRICK MINING CORP | $43.57 | 1.49% | 4.33% | 17.88% | 47.80% | 104.07% | 168.29% | 163.26% | 84.70% | 527.81% | $44.25 | $15.11 | 1.54% | 188.35% | 0.52 | 10,729,000 | 2.01% |
| EQIX | EQUINIX INC | $747.88 | -1.35% | 1.84% | -3.73% | -3.97% | -15.66% | -22.16% | 13.63% | 4.93% | 154.89% | $964.73 | $701.41 | 22.48% | 6.63% | 0.86 | 924,000 | 58.49% |
| GLW | CORNING INC | $85.42 | -1.01% | -9.32% | 5.38% | 11.11% | 69.22% | 78.85% | 169.04% | 133.45% | 372.19% | $96.64 | $37.31 | 11.61% | 128.95% | 1.07 | 6,778,000 | 40.24% |
| ITW | ILLINOIS TOOL WORKS INC | $252.40 | 0.69% | -0.45% | 4.55% | -3.84% | 4.65% | -5.78% | 16.16% | 22.46% | 172.72% | $278.13 | $214.66 | 9.25% | 17.58% | 0.80 | 1,317,000 | -24.09% |
| CI | CIGNA GROUP | $273.84 | -0.82% | 4.28% | 0.93% | -7.67% | -12.37% | 3.11% | -17.21% | 35.14% | 91.50% | $350.00 | $239.51 | 21.76% | 14.33% | 0.43 | 1,681,000 | 5.06% |
| WMB | WILLIAMS COMPANIES INC | $58.84 | 0.74% | -2.74% | -1.79% | -0.30% | 0.58% | 9.59% | 83.47% | 169.91% | 148.27% | $65.55 | $51.58 | 10.24% | 14.08% | 0.62 | 7,483,000 | -3.90% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $116.38 | -2.08% | 0.49% | 0.00% | 8.35% | 12.08% | 42.19% | 83.39% | 150.55% | 199.25% | $123.78 | $68.03 | 5.98% | 71.07% | 1.06 | 8,228,000 | 20.03% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $53.82 | -0.28% | -0.13% | -3.15% | -14.34% | -18.88% | -12.26% | -18.08% | -7.09% | 21.33% | $71.15 | $53.13 | 24.36% | 1.30% | 0.37 | 17,839,000 | 41.99% |
| MRVL | MARVELL TECHNOLOGY INC | $81.70 | -2.82% | -11.65% | -2.10% | 15.10% | 16.73% | -27.22% | 112.76% | 73.46% | 864.58% | $127.48 | $47.09 | 35.91% | 73.52% | 2.28 | 16,587,000 | 75.64% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $32.02 | 0.76% | -0.59% | 0.85% | -0.16% | 2.53% | 2.33% | 36.37% | 54.02% | 38.49% | $34.53 | $27.77 | 7.27% | 15.30% | 0.44 | 3,741,000 | -27.46% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.04 | -2.09% | -6.26% | -6.88% | -3.16% | 4.45% | 48.05% | 69.07% | 23.12% | 77.24% | $8.13 | $4.42 | 13.41% | 59.35% | 0.64 | 29,259,000 | 49.15% |
| FCX | FREEPORT-MCMORAN INC | $47.82 | 0.59% | 2.95% | 22.62% | 6.05% | 15.59% | 17.73% | 28.00% | 93.45% | 681.37% | $49.12 | $27.66 | 2.65% | 72.89% | 1.47 | 15,613,000 | 0.85% |
| CMI | CUMMINS INC | $497.44 | -3.32% | -5.16% | 9.09% | 20.80% | 58.02% | 37.71% | 109.72% | 122.64% | 478.69% | $526.50 | $260.02 | 5.52% | 91.31% | 0.93 | 1,757,000 | 225.37% |
| NWG | NATWEST GROUP PLC | $17.05 | 0.06% | 2.53% | 9.86% | 18.24% | 21.53% | 66.67% | 168.93% | 262.30% | 80.33% | $17.25 | $9.16 | 1.16% | 86.14% | 0.95 | 1,817,000 | -7.95% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $293.00 | 2.51% | 8.03% | 10.13% | 9.98% | 18.64% | 17.07% | 125.56% | 179.85% | 341.53% | $294.70 | $196.04 | 0.58% | 49.46% | 1.04 | 3,661,000 | 95.99% |
| CSX | CSX CORP | $36.50 | -0.82% | -1.59% | 7.32% | 11.38% | 13.64% | 10.84% | 17.06% | 20.93% | 327.75% | $37.54 | $26.22 | 2.77% | 39.22% | 0.81 | 12,041,000 | 29.92% |
| EQNR | EQUINOR ASA | $22.89 | 2.14% | -0.48% | -5.72% | -7.25% | -18.48% | 0.93% | -36.89% | 35.60% | 66.96% | $28.27 | $21.41 | 19.03% | 6.94% | 0.48 | 3,922,000 | 2.24% |
| FDX | FEDEX CORP | $282.21 | -0.09% | -0.74% | 6.60% | 24.99% | 26.82% | 1.72% | 67.21% | -3.44% | 85.86% | $295.24 | $194.30 | 4.41% | 45.25% | 0.97 | 1,541,000 | -5.52% |
| COR | CENCORA INC | $342.96 | 0.36% | 0.64% | -6.04% | 18.64% | 16.97% | 50.66% | 105.10% | 247.34% | 235.12% | $377.54 | $223.92 | 9.16% | 53.16% | 0.30 | 1,472,000 | 16.83% |
| RSG | REPUBLIC SERVICES INC | $214.73 | 0.34% | 3.45% | 2.34% | -5.10% | -13.76% | 4.43% | 65.62% | 121.62% | 389.80% | $258.75 | $199.43 | 17.01% | 7.67% | 0.45 | 2,202,000 | 75.74% |
| NSC | NORFOLK SOUTHERN CORP | $294.43 | 0.15% | 0.06% | 4.63% | 5.91% | 17.57% | 21.43% | 19.20% | 27.63% | 246.14% | $302.24 | $201.63 | 2.58% | 46.02% | 0.83 | 1,119,000 | -52.06% |
| TEL | TE CONNECTIVITY PLC | $222.73 | -1.84% | -8.77% | -4.90% | 4.16% | 36.09% | 50.54% | 92.77% | 91.74% | 251.36% | $250.67 | $116.30 | 11.15% | 91.51% | 1.19 | 1,841,000 | -6.55% |
| TRV | TRAVELERS COMPANIES INC | $291.27 | 0.57% | 4.64% | 2.38% | 5.90% | 10.16% | 19.55% | 58.72% | 111.02% | 157.15% | $296.85 | $230.23 | 1.88% | 26.51% | 0.51 | 1,241,000 | 0.57% |
| AJG | ARTHUR J GALLAGHER & CO | $250.90 | -0.43% | 4.35% | -3.24% | -14.27% | -20.63% | -11.31% | 35.56% | 95.73% | 508.10% | $351.23 | $236.34 | 28.57% | 6.16% | 0.62 | 1,666,000 | -19.20% |
| CL | COLGATE PALMOLIVE CO | $79.73 | 0.99% | 2.53% | 1.17% | -3.03% | -10.04% | -14.72% | 2.24% | -6.92% | 18.42% | $100.18 | $74.55 | 20.41% | 6.96% | 0.24 | 5,054,000 | -5.67% |
| TFC | TRUIST FINANCIAL CORP | $50.15 | 0.89% | 1.19% | 14.18% | 10.51% | 28.49% | 11.12% | 21.96% | 6.48% | 32.57% | $50.43 | $33.56 | 0.56% | 49.43% | 1.12 | 8,882,000 | -1.93% |
| MSI | MOTOROLA SOLUTIONS INC | $374.49 | 2.93% | 1.01% | -0.85% | -21.63% | -7.85% | -18.90% | 47.10% | 120.74% | 446.22% | $492.22 | $359.36 | 23.92% | 4.21% | 0.78 | 2,285,000 | 13.46% |
| PWR | QUANTA SERVICES INC | $414.25 | -5.53% | -10.38% | -2.96% | 10.17% | 15.51% | 23.13% | 190.99% | 501.93% | 1,985.85% | $473.99 | $227.08 | 12.60% | 82.42% | 1.19 | 1,557,000 | 57.59% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $114.71 | 0.12% | 0.48% | -7.28% | 6.69% | 12.88% | 24.79% | 22.03% | 36.79% | 99.77% | $124.80 | $89.91 | 8.08% | 27.58% | 0.33 | 3,809,000 | 40.76% |
| E | ENI SPA | $36.92 | 1.15% | -1.83% | -3.35% | 5.31% | 12.80% | 37.50% | 33.43% | 72.36% | 24.65% | $38.47 | $24.65 | 4.03% | 49.78% | 0.61 | 164,000 | -19.61% |
| SPG | SIMON PROPERTY GROUP INC | $184.22 | 0.93% | 1.41% | 1.78% | 1.47% | 17.24% | 2.37% | 59.33% | 106.92% | -4.78% | $190.14 | $136.34 | 3.11% | 35.12% | 1.00 | 702,000 | -55.65% |
| TRI | THOMSON REUTERS CORP | $132.08 | -0.20% | 1.72% | -3.69% | -21.94% | -32.63% | -20.55% | 13.92% | 57.98% | 236.29% | $218.42 | $128.17 | 39.53% | 3.05% | 0.60 | 799,000 | 5.13% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $277.65 | -3.64% | -7.12% | 6.22% | 30.13% | 112.16% | 193.84% | 444.52% | 319.35% | 718.54% | $308.93 | $63.19 | 10.13% | 339.39% | 1.29 | 3,514,000 | 13.68% |
| KMI | KINDER MORGAN INC | $26.65 | 1.22% | 0.23% | -1.81% | -3.34% | -2.99% | 0.15% | 52.20% | 86.36% | 73.39% | $31.48 | $23.94 | 15.34% | 11.32% | 0.62 | 12,229,000 | -0.56% |
| ROST | ROSS STORES INC | $182.74 | 0.19% | 0.51% | 14.64% | 24.60% | 41.60% | 21.14% | 59.01% | 56.60% | 239.29% | $185.85 | $122.36 | 1.67% | 49.35% | 0.96 | 2,328,000 | -11.98% |
| PCAR | PACCAR INC | $111.63 | -0.47% | -1.63% | 18.57% | 10.68% | 22.54% | -0.03% | 68.95% | 95.23% | 268.50% | $115.43 | $84.65 | 3.29% | 31.88% | 0.82 | 3,061,000 | -13.34% |
| VALE | VALE SA | $12.79 | 0.55% | -1.54% | 5.09% | 17.56% | 36.79% | 39.17% | -20.56% | -25.77% | 295.98% | $13.62 | $8.06 | 6.09% | 58.78% | 0.72 | 24,950,000 | -1.47% |
| AFL | AFLAC INC | $110.50 | 0.92% | 3.09% | -1.58% | 1.16% | 8.24% | 7.54% | 60.33% | 146.60% | 266.02% | $115.84 | $96.95 | 4.61% | 13.98% | 0.61 | 3,842,000 | 155.79% |
| SLB | SLB LIMITED | $38.53 | 2.45% | -3.51% | 7.63% | 10.75% | 6.79% | -1.03% | -22.68% | 68.03% | -44.32% | $44.66 | $31.11 | 13.73% | 23.85% | 0.87 | 12,700,000 | -33.59% |
| VRT | VERTIV HOLDINGS CO | $149.83 | -6.74% | -17.59% | -10.09% | 9.50% | 28.49% | 24.14% | 1,081.62% | 677.13% | N/A | $202.45 | $53.60 | 25.99% | 179.53% | 2.01 | 11,849,000 | 51.83% |
| WDC | WESTERN DIGITAL CORP | $166.26 | -4.76% | -8.62% | 2.35% | 64.71% | 183.87% | 157.21% | 426.81% | 211.00% | 179.90% | $188.77 | $28.83 | 11.92% | 476.69% | 1.55 | 6,693,000 | 14.27% |
| EOG | EOG RESOURCES INC | $104.74 | 2.91% | -6.00% | -4.33% | -12.60% | -15.97% | -14.95% | -16.56% | 100.84% | 42.89% | $138.18 | $101.69 | 24.20% | 3.00% | 0.72 | 5,375,000 | 21.20% |
| SRE | SEMPRA | $86.78 | -1.29% | -2.57% | -5.88% | 5.00% | 17.14% | -0.21% | 10.35% | 31.74% | 80.89% | $95.72 | $61.90 | 9.34% | 40.19% | 0.58 | 4,079,000 | 24.59% |
| PYPL | PAYPAL HOLDINGS INC | $60.18 | -1.88% | -1.60% | -2.76% | -12.30% | -14.84% | -33.77% | -12.72% | -74.45% | 69.33% | $93.25 | $55.85 | 35.46% | 7.75% | 1.47 | 16,342,000 | -5.52% |
| ET | ENERGY TRANSFER LP | $16.39 | 0.18% | -0.36% | -3.25% | -6.50% | -8.59% | -12.07% | 41.78% | 138.23% | 39.37% | $21.45 | $14.60 | 23.59% | 12.26% | 0.76 | 14,239,000 | -20.52% |
| NXPI | NXP SEMICONDUCTORS NV | $223.23 | -2.84% | -3.27% | 17.17% | 0.60% | 4.89% | 1.92% | 39.28% | 41.23% | 163.93% | $255.45 | $148.09 | 12.61% | 50.74% | 1.68 | 2,685,000 | 8.84% |
| BDX | BECTON DICKINSON & CO | $195.36 | -0.52% | -1.53% | 2.29% | 4.15% | 14.96% | -13.42% | -21.37% | -21.45% | 25.30% | $251.99 | $162.29 | 22.47% | 20.38% | 0.47 | 3,310,000 | 39.13% |
| MPLX | MPLX LP | $54.47 | 0.89% | -1.23% | 3.16% | 6.78% | 5.87% | 14.19% | 70.43% | 137.03% | 73.31% | $56.26 | $44.60 | 3.18% | 22.13% | 0.55 | 1,165,000 | -19.82% |
| ARES | ARES MANAGEMENT CORP | $168.51 | -2.94% | -5.48% | 18.62% | -5.80% | 2.02% | -5.51% | 153.13% | 242.78% | 1,200.23% | $200.49 | $110.63 | 15.95% | 52.32% | 1.49 | 3,205,000 | 14.67% |
| APD | AIR PRODUCTS & CHEMICALS INC | $246.38 | 1.70% | 4.09% | -2.65% | -15.23% | -11.07% | -19.14% | -21.47% | -8.27% | 89.00% | $341.14 | $229.11 | 27.78% | 7.54% | 0.75 | 2,454,000 | -8.77% |
| ALL | ALLSTATE CORP | $209.08 | -0.21% | 3.92% | -0.06% | 6.00% | 5.49% | 8.11% | 59.62% | 96.21% | 235.23% | $215.89 | $176.00 | 3.15% | 18.80% | 0.54 | 1,920,000 | 12.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.