Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENB | ENBRIDGE INC | $48.34 | 2,901,000 | 5.38% | 47.66 | 47.44 | 45.92 | 45.73 | 44.45 | 64.36 | 74.43 | 65.53 | 37.93 | 28.28 | 0.56 | 0.57 | -0.00 | 0.53 | ||
| RIO | RIO TINTO LTD | $62.72 | 1,997,000 | 1.58% | 61.75 | 61.63 | 60.58 | 59.99 | 60.69 | 57.04 | 65.01 | 58.74 | 60.08 | 53.85 | 0.45 | 0.38 | 0.07 | 0.74 | ||
| SO | SOUTHERN CO | $92.30 | 2,176,000 | -22.17% | 93.51 | 94.09 | 93.36 | 91.50 | 88.94 | 41.09 | 11.71 | 15.12 | 8.07 | 10.16 | -0.24 | 0.09 | -0.32 | 0.32 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $205.81 | 2,405,000 | 9.82% | 208.35 | 206.26 | 209.52 | 217.64 | 221.46 | 44.46 | 34.10 | 37.47 | 24.14 | 30.57 | -0.43 | -0.60 | 0.17 | 0.66 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $176.60 | 1,776,000 | -18.16% | 178.63 | 181.93 | 181.96 | 176.65 | 168.76 | 37.29 | 5.37 | 8.15 | 10.72 | 14.06 | -1.50 | -0.84 | -0.66 | 0.71 | ||
| SBUX | STARBUCKS CORP | $88.19 | 6,314,000 | -20.10% | 88.62 | 90.06 | 91.94 | 88.78 | 94.60 | 43.67 | 25.75 | 19.19 | 35.12 | 25.48 | -1.24 | -0.94 | -0.29 | 1.01 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $363.22 | 1,962,000 | 24.33% | 344.25 | 327.52 | 326.98 | 281.16 | 258.21 | 71.50 | 97.17 | 97.63 | 97.03 | 99.01 | 10.39 | 5.62 | 4.77 | 1.61 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $60.16 | 1,746,000 | 28.48% | 60.23 | 61.02 | 59.30 | 56.74 | 55.76 | 48.42 | 39.39 | 37.44 | 41.78 | 39.73 | 0.06 | 0.29 | -0.23 | 1.28 | ||
| CEG | CONSTELLATION ENERGY CORP | $307.98 | 2,326,000 | 32.84% | 314.76 | 325.14 | 322.34 | 293.40 | 273.58 | 39.39 | 25.57 | 27.52 | 29.05 | 30.42 | -3.49 | -1.55 | -1.94 | 1.20 | ||
| PH | PARKER-HANNIFIN CORP | $759.35 | 891,000 | 39.87% | 751.49 | 740.96 | 722.31 | 676.88 | 668.04 | 59.27 | 84.93 | 90.29 | 61.56 | 64.81 | 11.88 | 10.51 | 1.37 | 1.21 | ||
| CME | CME GROUP INC | $266.51 | 1,563,000 | -10.84% | 270.58 | 275.31 | 275.66 | 274.29 | 258.62 | 36.97 | 5.54 | 9.12 | 3.12 | 9.16 | -2.48 | -1.51 | -0.97 | 0.36 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $47.18 | 10,687,000 | 35.76% | 47.72 | 47.06 | 47.04 | 47.81 | 52.96 | 49.60 | 39.37 | 45.45 | 23.37 | 32.38 | 0.14 | 0.16 | -0.03 | 0.34 | ||
| AMT | AMERICAN TOWER CORP | $203.85 | 2,618,000 | -12.09% | 206.91 | 207.10 | 215.67 | 215.31 | 206.48 | 39.65 | 17.40 | 29.91 | 33.92 | 45.58 | -2.89 | -2.93 | 0.04 | 0.56 | ||
| DUK | DUKE ENERGY CORP | $122.49 | 2,151,000 | -13.82% | 123.31 | 124.01 | 120.54 | 119.25 | 116.33 | 49.48 | 30.94 | 35.01 | 11.88 | 16.46 | 0.61 | 1.01 | -0.41 | 0.28 | ||
| HCA | HCA HEALTHCARE INC | $403.96 | 996,000 | 3.21% | 403.67 | 391.90 | 377.10 | 368.44 | 345.42 | 65.18 | 80.03 | 80.90 | 25.34 | 36.79 | 10.22 | 9.51 | 0.71 | 0.75 | ||
| CVS | CVS HEALTH CORP | $73.15 | 6,392,000 | 23.09% | 71.47 | 68.19 | 65.98 | 65.60 | 61.59 | 77.17 | 97.66 | 95.13 | 100.00 | 98.75 | 2.31 | 1.86 | 0.45 | 0.50 | ||
| TT | TRANE TECHNOLOGIES PLC | $415.60 | 1,279,000 | 17.02% | 424.05 | 427.11 | 435.23 | 415.64 | 394.66 | 38.24 | 19.14 | 22.40 | 28.42 | 35.61 | -4.58 | -3.73 | -0.86 | 0.99 | ||
| BP | BP PLC | $35.23 | 7,701,000 | -3.53% | 34.57 | 34.26 | 32.61 | 30.82 | 31.08 | 67.01 | 91.22 | 88.07 | 77.58 | 70.08 | 0.71 | 0.68 | 0.03 | 0.66 | ||
| MCO | MOODYS CORP | $509.76 | 484,000 | -4.54% | 511.23 | 514.07 | 505.30 | 484.12 | 482.17 | 49.46 | 22.63 | 23.43 | 1.24 | 3.20 | 1.20 | 2.58 | -1.38 | 1.08 | ||
| SHW | SHERWIN WILLIAMS CO | $365.83 | 1,328,000 | 16.80% | 366.36 | 361.39 | 350.32 | 348.98 | 353.45 | 58.19 | 53.35 | 56.88 | 3.52 | 8.65 | 5.51 | 5.55 | -0.03 | 0.82 | ||
| WM | WASTE MANAGEMENT INC | $226.39 | 1,528,000 | 52.65% | 226.54 | 228.93 | 228.58 | 230.47 | 225.35 | 46.47 | 21.25 | 19.13 | 25.85 | 18.28 | -1.20 | -0.77 | -0.43 | 0.43 | ||
| GD | GENERAL DYNAMICS CORP | $324.57 | 670,000 | -16.35% | 320.06 | 317.25 | 306.67 | 290.79 | 278.34 | 71.12 | 92.92 | 92.96 | 90.40 | 93.88 | 4.87 | 4.61 | 0.26 | 0.58 | ||
| NTES | NETEASE INC | $136.19 | 447,000 | -30.91% | 133.45 | 132.04 | 132.51 | 123.19 | 109.95 | 57.37 | 82.84 | 82.62 | 82.41 | 87.94 | 1.23 | 0.52 | 0.71 | 0.79 | ||
| BMO | BANK OF MONTREAL | $121.00 | 887,000 | 104.85% | 115.87 | 114.45 | 112.90 | 106.73 | 102.25 | 75.45 | 89.93 | 87.41 | 96.00 | 89.91 | 1.79 | 1.05 | 0.74 | 0.78 | ||
| RELX | RELX PLC | $46.67 | 1,854,000 | -18.04% | 47.81 | 48.30 | 51.16 | 52.17 | 50.13 | 28.14 | 13.32 | 17.73 | 42.07 | 57.50 | -1.14 | -1.16 | 0.02 | 0.66 | ||
| MCK | MCKESSON CORP | $686.64 | 880,000 | 25.89% | 685.71 | 682.75 | 702.51 | 703.87 | 659.36 | 48.58 | 64.45 | 62.08 | 62.37 | 59.71 | -4.64 | -6.30 | 1.66 | 0.37 | ||
| CTAS | CINTAS CORP | $210.03 | 1,769,000 | -23.95% | 213.55 | 218.38 | 219.23 | 217.58 | 210.43 | 36.08 | 13.97 | 12.77 | 10.30 | 9.00 | -2.80 | -1.69 | -1.11 | 0.92 | ||
| NOC | NORTHROP GRUMMAN CORP | $590.04 | 529,000 | 10.44% | 589.76 | 587.29 | 550.43 | 520.35 | 500.88 | 63.26 | 49.41 | 51.80 | 6.03 | 8.48 | 10.10 | 12.63 | -2.53 | 0.26 | ||
| DELL | DELL TECHNOLOGIES INC | $122.15 | 24,363,000 | 118.62% | 131.12 | 133.39 | 129.02 | 115.26 | 113.46 | 36.99 | 31.83 | 34.48 | 25.00 | 27.37 | 0.01 | 1.38 | -1.37 | 1.36 | ||
| MMM | 3M CO | $155.53 | 3,279,000 | 9.96% | 155.71 | 154.67 | 153.14 | 147.83 | 144.23 | 52.53 | 55.95 | 59.39 | 34.50 | 36.45 | 1.27 | 1.18 | 0.09 | 0.81 | ||
| NEM | NEWMONT CORP | $74.40 | 7,944,000 | 16.96% | 70.95 | 69.62 | 63.87 | 58.60 | 50.76 | 77.01 | 95.43 | 93.50 | 99.40 | 97.98 | 2.71 | 2.51 | 0.20 | 0.50 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $207.44 | 2,046,000 | 6.29% | 199.90 | 195.07 | 193.33 | 180.60 | 186.67 | 71.98 | 94.75 | 95.38 | 98.58 | 98.01 | 3.88 | 2.38 | 1.50 | 0.99 | ||
| GSK | GSK PLC | $39.67 | 3,591,000 | -23.22% | 39.75 | 38.92 | 38.39 | 38.34 | 37.07 | 56.75 | 68.41 | 72.62 | 50.82 | 61.94 | 0.47 | 0.41 | 0.06 | 0.37 | ||
| CI | CIGNA GROUP | $300.87 | 1,589,000 | -18.47% | 301.12 | 289.81 | 299.52 | 310.72 | 307.97 | 56.26 | 75.86 | 77.52 | 71.88 | 75.29 | 2.25 | 0.44 | 1.80 | 0.48 | ||
| TRI | THOMSON REUTERS CORP | $177.61 | 1,093,000 | -11.57% | 176.08 | 178.00 | 192.36 | 190.10 | 179.14 | 41.76 | 72.51 | 57.96 | 91.39 | 86.52 | -4.85 | -5.88 | 1.03 | 0.61 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.40 | 19,647,000 | 15.49% | 12.14 | 12.30 | 12.49 | 12.12 | 12.95 | 52.28 | 71.05 | 50.14 | 93.96 | 72.64 | -0.07 | -0.10 | 0.03 | 0.63 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.44 | 5,836,000 | -18.98% | 62.25 | 62.17 | 65.80 | 66.18 | 64.25 | 36.62 | 26.59 | 35.84 | 53.07 | 57.41 | -1.14 | -1.23 | 0.09 | 0.41 | ||
| AON | AON PLC | $367.00 | 775,000 | 9.00% | 370.44 | 367.89 | 361.01 | 360.92 | 370.41 | 51.29 | 38.23 | 43.73 | 1.71 | 4.21 | 2.40 | 3.03 | -0.63 | 0.66 | ||
| TDG | TRANSDIGM GROUP INC | $1,398.88 | 312,000 | -26.93% | 1,398.70 | 1,413.99 | 1,494.59 | 1,448.26 | 1,380.71 | 39.85 | 26.77 | 32.72 | 76.17 | 80.95 | -31.13 | -33.13 | 2.00 | 1.02 | ||
| MSI | MOTOROLA SOLUTIONS INC | $472.46 | 961,000 | -1.23% | 463.13 | 458.51 | 436.40 | 427.34 | 442.63 | 70.66 | 83.30 | 72.95 | 44.32 | 27.07 | 9.00 | 9.21 | -0.21 | 0.80 | ||
| ECL | ECOLAB INC | $277.04 | 925,000 | 8.44% | 281.00 | 277.25 | 271.40 | 262.43 | 255.82 | 52.10 | 53.97 | 59.26 | 6.56 | 9.56 | 2.91 | 3.43 | -0.52 | 0.90 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $136.23 | 4,976,000 | 127.21% | 135.67 | 139.05 | 142.85 | 137.69 | 148.04 | 41.37 | 26.85 | 21.02 | 41.30 | 28.60 | -2.46 | -2.23 | -0.23 | 1.45 | ||
| AJG | ARTHUR J GALLAGHER & CO | $302.75 | 1,472,000 | 91.42% | 300.66 | 295.17 | 304.83 | 317.73 | 313.37 | 54.29 | 66.69 | 64.42 | 68.76 | 65.92 | -0.35 | -1.85 | 1.50 | 0.65 | ||
| BNS | BANK OF NOVA SCOTIA | $62.46 | 2,088,000 | 5.03% | 58.98 | 57.57 | 56.19 | 53.49 | 52.59 | 86.46 | 95.39 | 94.12 | 100.00 | 96.54 | 1.56 | 0.93 | 0.62 | 0.67 | ||
| SCCO | SOUTHERN COPPER CORP | $96.09 | 1,044,000 | 7.96% | 95.89 | 96.28 | 97.89 | 94.52 | 95.06 | 48.87 | 45.60 | 49.59 | 51.20 | 56.18 | -0.18 | -0.31 | 0.13 | 1.02 | ||
| ITW | ILLINOIS TOOL WORKS INC | $264.65 | 961,000 | 32.55% | 264.58 | 261.63 | 257.64 | 249.56 | 254.87 | 55.45 | 65.54 | 69.07 | 35.55 | 41.43 | 2.60 | 2.41 | 0.19 | 0.82 | ||
| EQIX | EQUINIX INC | $786.19 | 322,000 | -4.45% | 780.53 | 779.80 | 788.06 | 822.07 | 865.97 | 50.74 | 78.28 | 73.38 | 86.22 | 85.32 | -1.84 | -4.19 | 2.35 | 0.85 | ||
| USB | US BANCORP | $48.83 | 12,070,000 | 15.34% | 47.62 | 46.41 | 46.16 | 44.04 | 45.73 | 68.71 | 94.23 | 95.48 | 98.43 | 98.62 | 0.85 | 0.54 | 0.31 | 1.00 | ||
| CRH | CRH PUBLIC LTD CO | $112.95 | 3,532,000 | -32.27% | 112.50 | 109.54 | 100.33 | 96.13 | 96.99 | 65.81 | 82.67 | 88.12 | 2.98 | 15.97 | 3.95 | 4.16 | -0.20 | 1.15 | ||
| BK | BANK OF NEW YORK MELLON CORP | $105.60 | 2,933,000 | 5.66% | 103.28 | 102.78 | 98.37 | 91.54 | 86.78 | 67.60 | 91.58 | 91.17 | 77.79 | 71.11 | 1.77 | 1.66 | 0.10 | 0.92 | ||
| EMR | EMERSON ELECTRIC CO | $132.00 | 2,346,000 | -32.74% | 132.39 | 133.63 | 137.40 | 125.51 | 124.08 | 42.21 | 65.52 | 67.20 | 86.24 | 92.08 | -1.48 | -1.53 | 0.04 | 1.02 | ||
| UPS | UNITED PARCEL SERVICE INC | $87.44 | 6,835,000 | -10.24% | 87.40 | 87.21 | 94.56 | 96.13 | 109.24 | 41.84 | 47.43 | 49.84 | 78.04 | 79.46 | -1.80 | -2.31 | 0.50 | 0.85 | ||
| RSG | REPUBLIC SERVICES INC | $233.97 | 875,000 | -1.24% | 234.16 | 234.02 | 238.83 | 243.31 | 231.76 | 45.78 | 41.09 | 40.87 | 67.83 | 64.52 | -1.40 | -1.75 | 0.36 | 0.49 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $267.86 | 859,000 | -9.67% | 267.69 | 265.17 | 270.00 | 260.41 | 267.35 | 50.54 | 69.65 | 69.38 | 66.30 | 69.77 | 0.22 | -0.47 | 0.70 | 1.14 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $77.29 | 1,619,000 | -40.67% | 74.23 | 73.54 | 72.67 | 68.48 | 65.10 | 76.36 | 88.51 | 81.43 | 100.00 | 83.51 | 0.94 | 0.57 | 0.37 | 0.68 | ||
| EQNR | EQUINOR ASA | $24.61 | 2,254,000 | -34.30% | 24.59 | 24.63 | 25.38 | 24.63 | 24.32 | 46.26 | 55.64 | 53.81 | 63.84 | 64.41 | -0.21 | -0.25 | 0.04 | 0.54 | ||
| NGG | NATIONAL GRID PLC | $70.57 | 323,000 | -19.05% | 71.13 | 71.33 | 71.64 | 71.43 | 66.49 | 45.52 | 47.44 | 49.13 | 50.55 | 53.07 | -0.16 | -0.13 | -0.03 | 0.38 | ||
| AEM | AGNICO EAGLE MINES LTD | $144.17 | 2,805,000 | 51.54% | 137.11 | 135.72 | 127.11 | 121.86 | 106.48 | 72.82 | 93.31 | 93.41 | 93.48 | 89.58 | 3.81 | 3.37 | 0.44 | 0.50 | ||
| ELV | ELEVANCE HEALTH INC | $318.65 | 3,115,000 | 161.11% | 312.04 | 300.41 | 318.46 | 360.53 | 379.85 | 58.74 | 79.62 | 77.74 | 78.07 | 75.11 | 1.21 | -2.22 | 3.42 | 0.49 | ||
| WMB | WILLIAMS COMPANIES INC | $57.88 | 4,093,000 | -23.74% | 57.25 | 57.73 | 58.62 | 58.70 | 57.76 | 50.02 | 71.40 | 56.85 | 95.82 | 83.41 | -0.30 | -0.40 | 0.09 | 0.65 | ||
| HWM | HOWMET AEROSPACE INC | $174.10 | 1,666,000 | -27.97% | 173.42 | 176.20 | 180.12 | 166.77 | 144.61 | 44.56 | 45.36 | 42.72 | 85.92 | 81.25 | -1.90 | -1.95 | 0.05 | 1.17 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $106.89 | 4,216,000 | 57.55% | 106.79 | 106.02 | 106.22 | 99.05 | 90.60 | 51.59 | 71.48 | 79.91 | 80.70 | 89.80 | 0.53 | 0.26 | 0.27 | 1.04 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $76.19 | 1,950,000 | -27.37% | 74.97 | 74.97 | 77.27 | 77.26 | 76.28 | 51.90 | 83.92 | 77.47 | 90.11 | 88.46 | -0.32 | -0.74 | 0.42 | 0.80 | ||
| INFY | INFOSYS LTD | $16.82 | 17,333,000 | -38.83% | 17.01 | 16.61 | 17.52 | 17.68 | 19.45 | 45.76 | 74.68 | 82.83 | 79.24 | 88.31 | -0.06 | -0.17 | 0.12 | 0.79 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.14 | 19,475,000 | -34.84% | 6.87 | 6.84 | 6.64 | 6.47 | 5.80 | 65.44 | 83.80 | 68.12 | 61.75 | 48.51 | 0.12 | 0.10 | 0.02 | 0.68 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $32.14 | 3,081,000 | 10.63% | 31.69 | 31.53 | 31.42 | 31.23 | 32.00 | 61.21 | 75.61 | 64.97 | 80.06 | 66.42 | 0.14 | 0.08 | 0.06 | 0.47 | ||
| BCS | BARCLAYS PLC | $19.63 | 8,559,000 | 4.68% | 20.20 | 20.08 | 19.28 | 17.91 | 16.13 | 45.50 | 31.15 | 51.72 | 0.00 | 10.64 | 0.23 | 0.34 | -0.11 | 1.06 | ||
| ZTS | ZOETIS INC | $156.40 | 1,535,000 | -16.21% | 155.35 | 152.60 | 153.46 | 156.21 | 162.22 | 57.31 | 62.39 | 62.13 | 72.85 | 71.92 | 0.95 | 0.43 | 0.52 | 0.83 | ||
| EOG | EOG RESOURCES INC | $124.82 | 1,738,000 | -9.99% | 120.78 | 119.23 | 120.04 | 116.39 | 122.28 | 67.39 | 94.27 | 95.09 | 100.00 | 99.31 | 1.17 | 0.41 | 0.76 | 0.81 | ||
| DEO | DIAGEO PLC | $111.83 | 938,000 | 30.46% | 113.05 | 110.57 | 105.94 | 107.95 | 112.04 | 56.46 | 37.99 | 44.71 | 11.88 | 12.85 | 2.03 | 2.21 | -0.18 | 0.61 | ||
| CL | COLGATE PALMOLIVE CO | $84.07 | 3,935,000 | -26.06% | 84.85 | 84.72 | 87.09 | 89.30 | 90.20 | 42.55 | 12.84 | 13.01 | 28.82 | 29.78 | -0.74 | -0.76 | 0.02 | 0.28 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.65 | 6,056,000 | 14.85% | 30.60 | 30.48 | 31.19 | 30.68 | 30.83 | 58.90 | 95.77 | 81.41 | 100.00 | 92.79 | 0.02 | -0.21 | 0.23 | 0.90 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $294.11 | 511,000 | -5.72% | 293.54 | 291.59 | 290.14 | 281.23 | 295.13 | 53.46 | 65.60 | 66.51 | 56.68 | 59.85 | 1.42 | 1.17 | 0.25 | 0.78 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $276.06 | 1,109,000 | -35.56% | 273.56 | 269.16 | 268.74 | 253.06 | 250.70 | 59.16 | 86.82 | 85.60 | 80.35 | 81.58 | 2.61 | 1.88 | 0.73 | 1.06 | ||
| VST | VISTRA CORP | $189.11 | 3,994,000 | 45.18% | 193.17 | 198.93 | 195.36 | 170.61 | 158.84 | 43.00 | 32.79 | 34.83 | 25.23 | 27.80 | -1.01 | 0.31 | -1.32 | 1.16 | ||
| FCX | FREEPORT-MCMORAN INC | $44.40 | 7,369,000 | -20.34% | 43.02 | 42.21 | 43.23 | 40.50 | 39.93 | 60.27 | 90.11 | 91.88 | 90.12 | 91.70 | 0.40 | 0.04 | 0.36 | 1.45 | ||
| NSC | NORFOLK SOUTHERN CORP | $279.98 | 1,543,000 | -49.11% | 280.40 | 280.35 | 272.36 | 253.33 | 250.06 | 53.42 | 33.06 | 29.57 | 29.50 | 14.02 | 1.50 | 2.75 | -1.26 | 0.83 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $580.70 | 574,000 | -6.97% | 583.16 | 573.07 | 556.60 | 558.03 | 631.45 | 54.58 | 57.03 | 58.61 | 41.84 | 49.01 | 7.89 | 7.86 | 0.03 | 0.64 | ||
| URI | UNITED RENTALS INC | $956.34 | 508,000 | -3.79% | 929.57 | 907.77 | 844.85 | 755.67 | 740.02 | 70.23 | 95.94 | 96.18 | 76.10 | 71.20 | 30.60 | 29.30 | 1.30 | 1.41 | ||
| TRV | TRAVELERS COMPANIES INC | $271.51 | 681,000 | -17.75% | 271.66 | 268.71 | 263.87 | 264.16 | 257.41 | 56.14 | 52.07 | 52.77 | 29.55 | 32.69 | 2.56 | 2.45 | 0.10 | 0.53 | ||
| TEL | TE CONNECTIVITY PLC | $206.50 | 1,331,000 | -20.68% | 204.81 | 203.78 | 190.46 | 171.09 | 159.39 | 62.37 | 83.56 | 83.35 | 60.49 | 61.43 | 4.13 | 4.77 | -0.64 | 1.16 | ||
| AMX | AMERICA MOVIL SAB DE CV | $19.99 | 1,232,000 | -24.97% | 19.68 | 19.21 | 18.30 | 17.52 | 16.01 | 70.23 | 81.16 | 81.89 | 55.54 | 62.26 | 0.53 | 0.48 | 0.05 | 0.49 | ||
| ET | ENERGY TRANSFER LP | $17.72 | 8,489,000 | -15.67% | 17.51 | 17.50 | 17.64 | 17.51 | 18.31 | 56.12 | 82.29 | 70.21 | 98.41 | 95.91 | -0.01 | -0.05 | 0.04 | 0.80 | ||
| CSX | CSX CORP | $32.51 | 13,464,000 | -29.23% | 34.19 | 34.97 | 34.34 | 32.14 | 32.32 | 32.47 | 10.17 | 9.61 | 5.63 | 3.60 | -0.50 | -0.01 | -0.49 | 0.82 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $96.78 | 975,000 | -57.16% | 95.30 | 94.35 | 98.35 | 100.19 | 101.54 | 54.07 | 85.44 | 86.62 | 89.17 | 91.78 | -0.32 | -1.01 | 0.69 | 0.75 | ||
| TFC | TRUIST FINANCIAL CORP | $46.82 | 9,363,000 | 6.18% | 45.54 | 44.61 | 44.34 | 41.61 | 43.14 | 67.93 | 94.83 | 95.79 | 100.00 | 99.13 | 0.73 | 0.46 | 0.27 | 1.13 | ||
| KMI | KINDER MORGAN INC | $26.98 | 14,034,000 | 18.42% | 26.66 | 26.86 | 27.54 | 27.42 | 27.48 | 49.27 | 85.19 | 70.50 | 98.89 | 90.74 | -0.19 | -0.26 | 0.07 | 0.65 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $111.02 | 2,896,000 | -21.67% | 112.54 | 112.77 | 108.82 | 106.42 | 102.86 | 47.98 | 27.65 | 38.88 | 14.42 | 23.84 | 0.80 | 1.24 | -0.44 | 0.34 | ||
| NXPI | NXP SEMICONDUCTORS NV | $234.85 | 2,251,000 | 39.29% | 233.49 | 224.52 | 223.59 | 209.03 | 211.42 | 58.81 | 89.77 | 93.12 | 83.86 | 94.47 | 4.87 | 3.54 | 1.33 | 1.65 | ||
| SPG | SIMON PROPERTY GROUP INC | $180.66 | 1,651,000 | 20.34% | 176.30 | 172.38 | 166.73 | 162.37 | 168.75 | 72.53 | 97.99 | 95.80 | 100.00 | 99.69 | 3.75 | 3.11 | 0.64 | 1.04 | ||
| E | ENI SPA | $35.77 | 186,000 | -12.68% | 35.44 | 35.04 | 33.95 | 31.63 | 30.21 | 66.66 | 82.54 | 78.54 | 41.86 | 36.57 | 0.54 | 0.55 | -0.01 | 0.66 | ||
| ARES | ARES MANAGEMENT CORP | $179.20 | 899,000 | -12.21% | 180.42 | 184.69 | 180.70 | 169.75 | 170.84 | 44.43 | 19.25 | 17.71 | 15.40 | 12.94 | -0.87 | 0.27 | -1.14 | 1.43 | ||
| NWG | NATWEST GROUP PLC | $13.96 | 6,086,000 | 74.99% | 14.95 | 14.70 | 14.08 | 13.69 | 12.28 | 40.22 | 31.44 | 54.43 | 0.00 | 23.04 | 0.20 | 0.30 | -0.10 | 0.96 | ||
| GLW | CORNING INC | $67.03 | 6,191,000 | -1.01% | 66.27 | 65.58 | 58.79 | 52.68 | 50.62 | 66.45 | 81.34 | 87.62 | 50.90 | 59.22 | 2.44 | 2.61 | -0.17 | 1.05 | ||
| DLR | DIGITAL REALTY TRUST INC | $167.64 | 1,628,000 | 61.19% | 166.75 | 168.14 | 171.86 | 168.04 | 168.74 | 45.79 | 71.21 | 65.35 | 85.69 | 90.49 | -1.42 | -1.74 | 0.31 | 0.84 | ||
| AFL | AFLAC INC | $106.86 | 2,303,000 | -5.61% | 107.31 | 105.14 | 103.52 | 104.23 | 105.42 | 57.88 | 57.10 | 67.28 | 19.66 | 39.39 | 1.37 | 1.30 | 0.08 | 0.66 | ||
| FAST | FASTENAL CO | $49.66 | 4,613,000 | 36.00% | 49.84 | 48.72 | 46.08 | 43.39 | 40.86 | 62.31 | 80.83 | 84.75 | 19.27 | 26.86 | 1.16 | 1.22 | -0.06 | 0.85 | ||
| ROP | ROPER TECHNOLOGIES INC | $526.31 | 872,000 | 9.82% | 530.55 | 531.34 | 547.59 | 556.18 | 556.53 | 42.29 | 42.53 | 41.87 | 68.43 | 67.06 | -5.80 | -6.25 | 0.44 | 0.78 | ||
| COR | CENCORA INC | $291.61 | 1,123,000 | 85.31% | 293.46 | 291.33 | 293.01 | 290.45 | 269.32 | 49.63 | 44.50 | 44.63 | 18.35 | 26.70 | 0.02 | 0.24 | -0.22 | 0.33 | ||
| PWR | QUANTA SERVICES INC | $377.96 | 775,000 | 20.90% | 380.42 | 383.10 | 386.84 | 353.74 | 327.92 | 44.24 | 45.00 | 46.53 | 64.85 | 67.09 | -2.16 | -1.75 | -0.40 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.