Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KKR | KKR & CO INC | $118.11 | 3,862,000 | -25.89% | 120.64 | 122.03 | 132.39 | 135.42 | 130.59 | 36.92 | 25.42 | 34.65 | 66.86 | 78.93 | -3.76 | -4.08 | 0.32 | 1.64 | ||
| SO | SOUTHERN CO | $95.07 | 7,418,000 | 19.26% | 95.99 | 96.64 | 94.32 | 93.56 | 91.02 | 47.18 | 14.64 | 10.98 | 8.12 | 2.71 | 0.08 | 0.62 | -0.55 | 0.30 | ||
| MCK | MCKESSON CORP | $825.53 | 919,000 | 79.49% | 800.06 | 781.30 | 739.29 | 723.38 | 692.05 | 72.47 | 85.67 | 90.48 | 74.42 | 76.65 | 21.00 | 19.38 | 1.62 | 0.34 | ||
| ENB | ENBRIDGE INC | $46.98 | 3,321,000 | -11.86% | 47.14 | 47.77 | 48.39 | 47.03 | 45.71 | 39.74 | 18.30 | 15.15 | 50.65 | 44.63 | -0.48 | -0.40 | -0.08 | 0.51 | ||
| CMCSA | COMCAST CORP | $27.32 | 64,019,000 | 54.16% | 29.16 | 29.64 | 31.52 | 32.90 | 34.06 | 22.17 | 15.99 | 11.59 | 31.93 | 52.75 | -0.83 | -0.75 | -0.09 | 0.76 | ||
| TT | TRANE TECHNOLOGIES PLC | $446.37 | 2,467,000 | 15.39% | 423.71 | 422.47 | 416.87 | 426.07 | 398.73 | 67.16 | 72.47 | 76.78 | 94.40 | 88.39 | 3.91 | 1.76 | 2.14 | 1.00 | ||
| PH | PARKER-HANNIFIN CORP | $774.35 | 476,000 | -1.65% | 760.16 | 750.84 | 753.70 | 731.39 | 685.33 | 59.12 | 80.76 | 85.30 | 93.38 | 94.75 | 6.21 | 2.21 | 4.00 | 1.22 | ||
| DUK | DUKE ENERGY CORP | $125.21 | 2,666,000 | -27.67% | 127.21 | 126.63 | 123.92 | 121.71 | 119.21 | 48.12 | 16.42 | 28.71 | 5.41 | 3.74 | 0.67 | 1.14 | -0.48 | 0.26 | ||
| CVS | CVS HEALTH CORP | $76.69 | 14,115,000 | -4.50% | 81.50 | 79.91 | 76.31 | 70.77 | 67.08 | 41.33 | 42.83 | 64.45 | 11.62 | 25.50 | 1.38 | 1.90 | -0.52 | 0.49 | ||
| NKE | NIKE INC | $64.90 | 13,879,000 | -8.18% | 67.75 | 68.11 | 71.53 | 71.61 | 69.21 | 34.21 | 19.98 | 39.63 | 30.07 | 54.45 | -1.28 | -1.17 | -0.11 | 1.10 | ||
| MO | ALTRIA GROUP INC | $57.13 | 24,614,000 | 139.53% | 63.30 | 64.40 | 65.35 | 63.05 | 59.89 | 21.31 | 5.24 | 12.45 | 0.00 | 4.98 | -1.09 | -0.46 | -0.63 | 0.28 | ||
| CME | CME GROUP INC | $262.89 | 1,569,000 | -46.38% | 267.23 | 266.85 | 266.05 | 270.82 | 265.52 | 43.45 | 29.59 | 43.94 | 14.87 | 38.84 | -0.33 | 0.20 | -0.53 | 0.34 | ||
| GSK | GSK PLC | $46.94 | 8,724,000 | -37.35% | 44.54 | 44.07 | 41.97 | 40.24 | 38.85 | 68.44 | 64.22 | 40.95 | 56.11 | 32.91 | 0.97 | 0.86 | 0.11 | 0.36 | ||
| SBUX | STARBUCKS CORP | $83.15 | 18,338,000 | 32.10% | 85.28 | 83.46 | 84.58 | 88.65 | 92.01 | 45.67 | 63.79 | 77.16 | 56.60 | 75.66 | 0.16 | -0.02 | 0.18 | 1.01 | ||
| GD | GENERAL DYNAMICS CORP | $344.66 | 1,304,000 | -23.83% | 342.81 | 340.82 | 331.83 | 316.27 | 291.19 | 57.36 | 53.09 | 61.64 | 46.21 | 57.70 | 4.20 | 3.91 | 0.29 | 0.58 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $45.62 | 41,932,000 | 159.69% | 43.82 | 44.05 | 45.41 | 46.33 | 50.27 | 57.87 | 33.24 | 18.82 | 33.33 | 21.49 | -0.42 | -0.54 | 0.12 | 0.31 | ||
| BP | BP PLC | $34.77 | 10,066,000 | 15.13% | 34.26 | 34.09 | 34.38 | 33.24 | 32.11 | 54.74 | 79.13 | 79.84 | 84.56 | 83.83 | 0.14 | -0.02 | 0.16 | 0.66 | ||
| NEM | NEWMONT CORP | $82.31 | 10,494,000 | -2.78% | 85.12 | 87.20 | 81.97 | 71.82 | 60.07 | 46.55 | 19.50 | 14.69 | 7.28 | 3.51 | -0.28 | 1.36 | -1.65 | 0.47 | ||
| NTES | NETEASE INC | $139.05 | 984,000 | 112.07% | 146.70 | 148.20 | 146.41 | 139.17 | 122.54 | 36.50 | 9.90 | 15.06 | 1.21 | 5.52 | -1.08 | 0.08 | -1.16 | 0.80 | ||
| BMO | BANK OF MONTREAL | $123.67 | 564,000 | -83.63% | 125.86 | 126.61 | 125.96 | 118.73 | 108.88 | 39.19 | 38.61 | 51.35 | 42.26 | 62.33 | -0.21 | 0.12 | -0.33 | 0.78 | ||
| MMM | 3M CO | $166.45 | 2,143,000 | -32.25% | 164.77 | 159.19 | 156.98 | 154.20 | 149.91 | 61.00 | 71.49 | 75.23 | 64.79 | 71.80 | 3.39 | 2.42 | 0.97 | 0.82 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $178.67 | 4,476,000 | 44.25% | 186.15 | 194.41 | 199.05 | 204.94 | 216.88 | 24.73 | 1.38 | 3.95 | 0.80 | 5.51 | -5.39 | -3.74 | -1.65 | 0.66 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.67 | 2,085,000 | 19.62% | 54.35 | 55.66 | 57.45 | 58.02 | 56.00 | 37.90 | 20.91 | 23.28 | 42.74 | 41.39 | -1.05 | -1.02 | -0.02 | 1.29 | ||
| SHW | SHERWIN WILLIAMS CO | $347.90 | 1,610,000 | -20.96% | 338.41 | 336.99 | 348.83 | 347.96 | 349.20 | 56.35 | 52.27 | 55.42 | 81.46 | 85.68 | -0.53 | -3.07 | 2.54 | 0.82 | ||
| MCO | MOODYS CORP | $478.97 | 786,000 | -35.73% | 480.98 | 481.77 | 491.16 | 495.87 | 483.77 | 47.29 | 45.89 | 64.58 | 56.42 | 74.52 | -2.09 | -3.01 | 0.92 | 1.09 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $148.52 | 6,944,000 | 20.72% | 155.40 | 157.08 | 166.35 | 174.17 | 171.07 | 26.92 | 26.02 | 42.84 | 37.12 | 64.70 | -3.76 | -3.67 | -0.09 | 0.70 | ||
| AMT | AMERICAN TOWER CORP | $179.45 | 2,954,000 | -34.37% | 188.07 | 187.61 | 193.53 | 205.17 | 205.99 | 31.15 | 17.26 | 35.58 | 7.41 | 31.46 | -2.78 | -2.05 | -0.73 | 0.53 | ||
| NOC | NORTHROP GRUMMAN CORP | $578.60 | 1,103,000 | 52.35% | 595.82 | 607.91 | 594.53 | 566.01 | 525.34 | 37.43 | 22.77 | 30.86 | 0.45 | 3.16 | -2.15 | 2.11 | -4.26 | 0.24 | ||
| EQIX | EQUINIX INC | $833.16 | 1,066,000 | 91.38% | 825.13 | 813.91 | 795.07 | 799.22 | 834.70 | 58.15 | 36.03 | 50.32 | 17.69 | 39.23 | 9.39 | 9.87 | -0.48 | 0.85 | ||
| AEM | AGNICO EAGLE MINES LTD | $162.61 | 3,032,000 | -7.90% | 163.91 | 167.42 | 158.76 | 141.74 | 123.77 | 49.24 | 21.86 | 16.68 | 11.09 | 5.42 | -0.08 | 2.20 | -2.29 | 0.46 | ||
| RELX | RELX PLC | $44.37 | 1,776,000 | -1.72% | 45.89 | 45.69 | 46.44 | 49.16 | 50.10 | 37.12 | 24.21 | 47.10 | 31.03 | 58.72 | -0.33 | -0.29 | -0.04 | 0.65 | ||
| HWM | HOWMET AEROSPACE INC | $201.77 | 3,982,000 | 58.20% | 197.74 | 194.00 | 187.84 | 183.77 | 160.91 | 60.77 | 77.60 | 83.65 | 90.26 | 93.88 | 3.72 | 2.91 | 0.81 | 1.17 | ||
| WM | WASTE MANAGEMENT INC | $200.57 | 2,691,000 | -26.50% | 210.91 | 214.15 | 218.02 | 223.91 | 225.84 | 28.79 | 16.19 | 21.25 | 9.24 | 11.66 | -3.99 | -2.33 | -1.66 | 0.40 | ||
| UPS | UNITED PARCEL SERVICE INC | $95.06 | 10,067,000 | 10.69% | 90.08 | 87.57 | 86.10 | 91.25 | 99.97 | 69.81 | 76.86 | 82.59 | 91.52 | 94.92 | 2.28 | 1.04 | 1.24 | 0.84 | ||
| CRH | CRH PUBLIC LTD CO | $117.23 | 3,350,000 | 10.09% | 118.48 | 118.19 | 115.36 | 106.30 | 100.89 | 50.02 | 42.35 | 60.68 | 25.33 | 54.17 | 1.09 | 1.34 | -0.25 | 1.15 | ||
| NGG | NATIONAL GRID PLC | $76.05 | 532,000 | 0.19% | 76.59 | 75.35 | 72.67 | 72.20 | 69.14 | 58.68 | 68.93 | 79.09 | 23.38 | 47.20 | 1.14 | 1.24 | -0.09 | 0.37 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $284.53 | 3,147,000 | -24.68% | 304.90 | 307.24 | 326.02 | 320.50 | 276.33 | 33.64 | 12.03 | 36.06 | 10.07 | 39.14 | -7.70 | -5.73 | -1.98 | 1.64 | ||
| GLW | CORNING INC | $90.28 | 5,408,000 | -58.77% | 86.96 | 86.21 | 79.24 | 67.87 | 57.79 | 64.74 | 71.34 | 75.36 | 53.10 | 40.79 | 2.69 | 2.71 | -0.02 | 1.05 | ||
| EMR | EMERSON ELECTRIC CO | $136.82 | 3,147,000 | 9.42% | 133.00 | 131.93 | 132.11 | 134.36 | 125.05 | 61.43 | 85.24 | 86.43 | 100.00 | 99.22 | 0.90 | 0.09 | 0.81 | 1.04 | ||
| MRVL | MARVELL TECHNOLOGY INC | $88.57 | 11,447,000 | -14.17% | 86.19 | 87.28 | 78.59 | 76.45 | 76.94 | 57.44 | 69.24 | 61.73 | 65.53 | 53.70 | 2.16 | 2.40 | -0.24 | 2.24 | ||
| BK | BANK OF NEW YORK MELLON CORP | $107.92 | 2,369,000 | -44.36% | 107.42 | 107.03 | 106.51 | 101.45 | 92.86 | 53.29 | 66.34 | 66.75 | 57.89 | 63.82 | 0.36 | 0.36 | -0.00 | 0.92 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $11.72 | 24,187,000 | 4.41% | 11.75 | 11.86 | 12.30 | 12.42 | 12.65 | 40.68 | 51.50 | 48.97 | 89.38 | 94.65 | -0.17 | -0.20 | 0.03 | 0.60 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $114.21 | 3,424,000 | 7.44% | 111.55 | 109.91 | 108.46 | 107.06 | 96.30 | 63.43 | 81.65 | 83.29 | 94.65 | 94.80 | 1.45 | 0.99 | 0.46 | 1.05 | ||
| BCS | BARCLAYS PLC | $21.34 | 4,944,000 | -22.42% | 20.57 | 20.43 | 20.43 | 19.67 | 17.68 | 61.11 | 91.98 | 94.50 | 91.82 | 95.97 | 0.23 | 0.06 | 0.16 | 1.08 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $57.78 | 12,854,000 | -38.07% | 60.83 | 61.30 | 61.98 | 64.24 | 64.25 | 31.79 | 8.82 | 15.71 | 0.00 | 12.46 | -0.87 | -0.47 | -0.40 | 0.38 | ||
| VRT | VERTIV HOLDINGS CO | $193.76 | 5,688,000 | -6.85% | 184.19 | 177.08 | 152.43 | 140.57 | 118.99 | 68.47 | 87.33 | 90.62 | 66.70 | 71.37 | 11.56 | 10.52 | 1.05 | 1.96 | ||
| CTAS | CINTAS CORP | $183.98 | 1,976,000 | -15.12% | 190.01 | 191.37 | 199.50 | 210.02 | 208.46 | 33.16 | 19.04 | 27.80 | 53.60 | 59.93 | -3.88 | -3.70 | -0.18 | 0.91 | ||
| USB | US BANCORP | $46.84 | 7,182,000 | -18.62% | 47.24 | 47.02 | 48.12 | 46.82 | 45.25 | 45.82 | 49.03 | 61.25 | 61.28 | 74.32 | -0.21 | -0.26 | 0.05 | 1.00 | ||
| ECL | ECOLAB INC | $257.10 | 1,659,000 | 4.87% | 272.59 | 273.74 | 273.07 | 271.23 | 262.15 | 33.59 | 9.99 | 33.06 | 0.00 | 19.80 | -1.93 | 0.10 | -2.03 | 0.89 | ||
| MSI | MOTOROLA SOLUTIONS INC | $431.98 | 1,307,000 | 84.08% | 442.06 | 447.92 | 460.81 | 444.74 | 438.71 | 34.08 | 9.56 | 16.22 | 20.39 | 31.81 | -6.65 | -5.41 | -1.24 | 0.79 | ||
| TEL | TE CONNECTIVITY PLC | $243.45 | 1,249,000 | -59.53% | 233.35 | 227.39 | 218.01 | 201.38 | 174.85 | 79.56 | 87.10 | 88.59 | 99.35 | 99.35 | 6.45 | 5.03 | 1.42 | 1.17 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $182.32 | 1,960,000 | -24.41% | 182.41 | 185.71 | 196.03 | 192.81 | 185.19 | 39.47 | 35.44 | 38.72 | 72.41 | 79.51 | -4.00 | -4.27 | 0.27 | 1.00 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.33 | 22,986,000 | -14.37% | 7.13 | 7.03 | 7.07 | 6.84 | 6.27 | 62.86 | 91.78 | 88.60 | 98.12 | 97.71 | 0.05 | 0.01 | 0.04 | 0.67 | ||
| ELV | ELEVANCE HEALTH INC | $321.95 | 1,708,000 | 8.58% | 342.66 | 347.89 | 328.86 | 328.40 | 367.54 | 35.00 | 7.21 | 14.59 | 0.00 | 0.13 | 1.45 | 5.36 | -3.92 | 0.47 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $262.27 | 1,218,000 | -11.03% | 266.44 | 266.11 | 265.81 | 267.34 | 263.54 | 45.53 | 30.16 | 45.51 | 26.72 | 50.72 | 0.13 | 0.36 | -0.23 | 1.13 | ||
| AON | AON PLC | $328.19 | 2,213,000 | 44.45% | 337.74 | 348.63 | 357.61 | 358.00 | 367.45 | 27.78 | 5.93 | 4.21 | 4.58 | 1.53 | -8.06 | -5.81 | -2.25 | 0.64 | ||
| ITW | ILLINOIS TOOL WORKS INC | $243.64 | 1,347,000 | -25.04% | 249.43 | 250.09 | 257.92 | 256.27 | 253.00 | 39.14 | 14.13 | 19.37 | 49.69 | 53.01 | -3.40 | -2.89 | -0.51 | 0.81 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $123.45 | 4,091,000 | 37.28% | 124.63 | 124.51 | 131.62 | 137.22 | 139.79 | 42.76 | 50.31 | 56.86 | 81.62 | 89.44 | -2.26 | -2.73 | 0.47 | 1.48 | ||
| EQNR | EQUINOR ASA | $23.97 | 3,258,000 | -54.80% | 23.93 | 23.96 | 24.35 | 25.02 | 24.42 | 48.44 | 56.88 | 59.98 | 60.59 | 64.59 | -0.10 | -0.18 | 0.09 | 0.51 | ||
| WMB | WILLIAMS COMPANIES INC | $57.62 | 9,955,000 | 26.17% | 59.63 | 61.44 | 60.30 | 59.59 | 58.79 | 33.95 | 7.84 | 6.37 | 5.70 | 3.42 | -1.02 | -0.27 | -0.75 | 0.64 | ||
| TRI | THOMSON REUTERS CORP | $154.49 | 977,000 | -33.94% | 160.12 | 156.69 | 163.82 | 179.40 | 178.75 | 40.18 | 44.20 | 65.04 | 50.61 | 70.76 | -1.06 | -1.45 | 0.39 | 0.60 | ||
| AMX | AMERICA MOVIL SAB DE CV | $22.82 | 1,070,000 | -49.07% | 22.67 | 21.96 | 20.93 | 19.43 | 17.39 | 66.76 | 82.75 | 89.48 | 84.87 | 90.75 | 0.64 | 0.59 | 0.05 | 0.47 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $654.04 | 1,120,000 | -36.04% | 601.93 | 588.12 | 580.91 | 564.19 | 596.52 | 72.83 | 94.97 | 85.89 | 98.61 | 95.99 | 15.47 | 6.35 | 9.12 | 0.61 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.58 | 8,127,000 | 87.52% | 30.97 | 31.04 | 31.42 | 31.41 | 31.87 | 58.49 | 82.13 | 72.20 | 96.75 | 94.73 | -0.05 | -0.15 | 0.10 | 0.46 | ||
| PWR | QUANTA SERVICES INC | $453.83 | 1,547,000 | -17.84% | 437.64 | 433.75 | 406.56 | 395.07 | 345.42 | 63.93 | 83.42 | 83.94 | 82.97 | 67.07 | 10.55 | 9.99 | 0.55 | 1.17 | ||
| AJG | ARTHUR J GALLAGHER & CO | $262.03 | 2,712,000 | -14.31% | 275.56 | 288.70 | 295.86 | 301.40 | 314.06 | 22.36 | 2.14 | 4.98 | 0.02 | 3.81 | -9.11 | -6.12 | -2.99 | 0.64 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.94 | 4,019,000 | -49.98% | 30.99 | 31.37 | 31.52 | 31.51 | 30.68 | 55.73 | 70.30 | 58.81 | 86.02 | 78.87 | -0.03 | -0.17 | 0.13 | 0.88 | ||
| CSX | CSX CORP | $35.64 | 8,405,000 | -14.39% | 35.92 | 35.94 | 34.38 | 34.29 | 32.45 | 51.97 | 21.30 | 28.27 | 7.38 | 13.34 | 0.29 | 0.44 | -0.15 | 0.82 | ||
| COR | CENCORA INC | $341.21 | 1,354,000 | -8.08% | 331.90 | 322.62 | 307.39 | 300.18 | 284.86 | 74.83 | 82.38 | 89.67 | 81.73 | 86.41 | 8.86 | 7.87 | 0.99 | 0.31 | ||
| CI | CIGNA GROUP | $247.10 | 9,349,000 | 369.33% | 299.21 | 300.50 | 298.33 | 299.85 | 306.78 | 25.16 | 43.00 | 62.88 | 38.37 | 59.40 | -2.51 | 1.12 | -3.63 | 0.47 | ||
| RSG | REPUBLIC SERVICES INC | $209.92 | 2,492,000 | 6.40% | 218.96 | 220.93 | 226.21 | 233.59 | 235.14 | 27.13 | 9.70 | 24.62 | 3.89 | 28.14 | -3.28 | -2.36 | -0.92 | 0.47 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $121.89 | 4,430,000 | -53.70% | 117.77 | 117.45 | 112.87 | 110.10 | 106.83 | 70.72 | 62.48 | 39.19 | 62.50 | 33.57 | 1.86 | 1.70 | 0.16 | 0.33 | ||
| VST | VISTRA CORP | $189.71 | 3,336,000 | -41.27% | 193.98 | 199.57 | 199.56 | 196.15 | 169.58 | 44.19 | 36.28 | 42.60 | 42.08 | 47.29 | -2.36 | -1.52 | -0.84 | 1.21 | ||
| GM | GENERAL MOTORS CO | $68.67 | 7,558,000 | -5.55% | 66.39 | 61.75 | 60.05 | 56.09 | 52.05 | 71.22 | 93.71 | 96.19 | 91.27 | 95.09 | 2.99 | 2.01 | 0.98 | 1.19 | ||
| ZTS | ZOETIS INC | $144.10 | 2,475,000 | -22.32% | 145.56 | 144.46 | 147.39 | 151.02 | 156.75 | 45.65 | 50.11 | 62.98 | 51.17 | 68.53 | -0.31 | -0.54 | 0.23 | 0.82 | ||
| NSC | NORFOLK SOUTHERN CORP | $281.62 | 817,000 | -22.12% | 284.69 | 289.02 | 285.65 | 277.07 | 257.53 | 39.49 | 10.24 | 7.14 | 10.86 | 6.51 | -2.07 | -0.51 | -1.57 | 0.84 | ||
| NWG | NATWEST GROUP PLC | $15.49 | 3,000,000 | -15.56% | 14.99 | 14.80 | 14.51 | 14.23 | 13.21 | 64.53 | 86.52 | 90.94 | 81.64 | 89.13 | 0.29 | 0.18 | 0.11 | 0.98 | ||
| CL | COLGATE PALMOLIVE CO | $76.51 | 8,658,000 | 0.00% | 78.00 | 77.97 | 80.68 | 84.30 | 87.52 | 39.04 | 13.90 | 18.91 | 23.02 | 32.49 | -0.99 | -0.94 | -0.04 | 0.25 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $260.18 | 1,695,000 | -18.82% | 264.54 | 262.84 | 267.24 | 266.17 | 254.16 | 44.79 | 16.55 | 26.41 | 19.75 | 31.24 | -0.59 | -0.49 | -0.09 | 1.07 | ||
| TRV | TRAVELERS COMPANIES INC | $271.01 | 1,473,000 | 16.63% | 268.15 | 271.90 | 274.04 | 268.35 | 262.57 | 49.35 | 64.56 | 56.37 | 76.92 | 63.60 | -1.67 | -1.70 | 0.03 | 0.53 | ||
| CMI | CUMMINS INC | $438.09 | 912,000 | -42.82% | 420.57 | 422.97 | 414.97 | 383.51 | 356.62 | 60.40 | 70.42 | 60.88 | 73.54 | 55.22 | 3.52 | 2.23 | 1.29 | 0.91 | ||
| SRE | SEMPRA | $92.44 | 2,064,000 | -6.18% | 92.33 | 92.12 | 87.14 | 82.55 | 79.11 | 59.85 | 58.96 | 56.34 | 12.25 | 18.26 | 1.46 | 1.74 | -0.28 | 0.58 | ||
| E | ENI SPA | $36.67 | 510,000 | 71.14% | 36.06 | 35.45 | 35.30 | 34.39 | 31.76 | 62.26 | 91.71 | 93.45 | 92.52 | 97.51 | 0.50 | 0.26 | 0.24 | 0.65 | ||
| FCX | FREEPORT-MCMORAN INC | $41.73 | 11,823,000 | -40.01% | 41.43 | 41.51 | 42.50 | 42.71 | 40.12 | 50.74 | 42.82 | 33.40 | 57.60 | 39.61 | -0.09 | -0.20 | 0.12 | 1.46 | ||
| MPC | MARATHON PETROLEUM CORP | $195.63 | 1,696,000 | 6.13% | 191.42 | 189.05 | 185.69 | 177.51 | 162.23 | 60.58 | 74.41 | 77.10 | 81.05 | 85.65 | 2.54 | 1.78 | 0.76 | 0.85 | ||
| FDX | FEDEX CORP | $248.93 | 1,768,000 | 18.74% | 243.46 | 240.36 | 234.57 | 232.02 | 234.90 | 63.40 | 83.92 | 85.04 | 97.93 | 96.81 | 3.71 | 2.63 | 1.08 | 0.97 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $93.30 | 1,437,000 | 20.25% | 94.94 | 95.47 | 94.94 | 97.20 | 99.17 | 41.39 | 13.06 | 17.32 | 1.31 | 2.16 | -0.20 | 0.09 | -0.29 | 0.75 | ||
| DLR | DIGITAL REALTY TRUST INC | $170.75 | 2,069,000 | 2.58% | 173.45 | 173.67 | 171.14 | 172.13 | 166.20 | 46.69 | 25.31 | 42.03 | 23.43 | 47.34 | 0.17 | 0.66 | -0.49 | 0.85 | ||
| KMI | KINDER MORGAN INC | $26.08 | 15,226,000 | -17.11% | 26.63 | 27.15 | 27.24 | 27.44 | 27.44 | 36.21 | 10.96 | 10.86 | 21.94 | 17.66 | -0.41 | -0.23 | -0.18 | 0.64 | ||
| EOG | EOG RESOURCES INC | $105.46 | 3,690,000 | 1.82% | 106.35 | 108.02 | 114.33 | 117.19 | 118.93 | 33.63 | 12.48 | 16.21 | 48.88 | 56.15 | -2.34 | -2.47 | 0.13 | 0.77 | ||
| ET | ENERGY TRANSFER LP | $16.77 | 13,036,000 | 0.48% | 16.81 | 16.72 | 17.13 | 17.42 | 17.92 | 46.46 | 76.63 | 77.65 | 87.44 | 93.31 | -0.06 | -0.11 | 0.05 | 0.78 | ||
| AFL | AFLAC INC | $106.84 | 1,126,000 | -32.53% | 107.40 | 109.23 | 108.68 | 105.74 | 105.93 | 42.96 | 10.82 | 10.19 | 12.22 | 11.72 | -0.72 | -0.28 | -0.43 | 0.65 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $268.34 | 7,167,000 | -27.53% | 231.72 | 228.74 | 211.59 | 178.76 | 136.93 | 70.02 | 75.85 | 67.38 | 79.49 | 74.61 | 9.25 | 6.03 | 3.23 | 1.26 | ||
| TFC | TRUIST FINANCIAL CORP | $44.34 | 7,313,000 | -22.95% | 43.85 | 43.82 | 45.01 | 44.23 | 43.01 | 50.98 | 82.95 | 81.77 | 89.14 | 92.79 | -0.21 | -0.38 | 0.17 | 1.14 | ||
| SPG | SIMON PROPERTY GROUP INC | $173.35 | 1,572,000 | -31.44% | 177.56 | 177.94 | 179.97 | 172.02 | 169.36 | 37.20 | 19.52 | 39.21 | 15.14 | 44.03 | -1.17 | -0.63 | -0.54 | 1.05 | ||
| B | BARRICK MINING CORP | $33.06 | 13,290,000 | -7.96% | 32.43 | 33.11 | 31.17 | 26.45 | 22.45 | 53.57 | 32.34 | 28.62 | 16.46 | 11.60 | 0.21 | 0.52 | -0.31 | 0.50 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $295.90 | 2,547,000 | 148.00% | 290.35 | 293.50 | 286.64 | 274.47 | 245.57 | 55.40 | 34.22 | 30.71 | 36.22 | 26.65 | 0.66 | 1.32 | -0.66 | 0.45 | ||
| DEO | DIAGEO PLC | $91.00 | 2,221,000 | 10.77% | 95.65 | 95.71 | 100.42 | 102.61 | 106.79 | 27.28 | 3.20 | 10.12 | 2.25 | 13.60 | -1.59 | -1.31 | -0.28 | 0.58 | ||
| PSX | PHILLIPS 66 | $137.07 | 3,094,000 | -30.55% | 133.46 | 132.03 | 132.33 | 128.09 | 122.63 | 59.49 | 76.33 | 77.14 | 87.76 | 88.24 | 1.15 | 0.44 | 0.71 | 0.84 | ||
| URI | UNITED RENTALS INC | $858.91 | 504,000 | -23.17% | 930.78 | 959.50 | 952.61 | 882.39 | 776.80 | 30.08 | 1.05 | 3.65 | 0.00 | 0.00 | -19.91 | -3.45 | -16.46 | 1.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.