Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLD | PROLOGIS INC | $113.51 | 8,648,000 | 125.97% | 113.75 | 113.02 | 109.74 | 108.35 | 109.88 | 54.81 | 62.32 | 64.24 | 49.43 | 52.68 | 1.44 | 1.47 | -0.03 | 0.95 | ||
| NKE | NIKE INC | $70.89 | 33,401,000 | 124.14% | 73.04 | 74.91 | 75.07 | 69.17 | 70.21 | 32.65 | 6.22 | 8.88 | 0.00 | 0.08 | -0.95 | -0.46 | -0.49 | 1.07 | ||
| CEG | CONSTELLATION ENERGY CORP | $330.90 | 3,414,000 | 97.11% | 318.93 | 314.83 | 322.46 | 308.47 | 278.81 | 59.31 | 76.27 | 74.06 | 81.03 | 79.35 | 1.38 | -1.05 | 2.43 | 1.21 | ||
| RIO | RIO TINTO LTD | $62.38 | 3,478,000 | 15.39% | 62.72 | 62.63 | 61.83 | 60.66 | 60.74 | 50.46 | 35.59 | 50.13 | 17.68 | 35.31 | 0.30 | 0.40 | -0.10 | 0.74 | ||
| SO | SOUTHERN CO | $91.80 | 9,382,000 | 54.46% | 91.65 | 92.12 | 93.48 | 91.71 | 89.19 | 44.74 | 47.57 | 42.90 | 71.47 | 67.87 | -0.51 | -0.52 | 0.01 | 0.32 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $169.77 | 4,806,000 | -19.21% | 172.65 | 174.76 | 179.66 | 178.67 | 169.82 | 32.00 | 17.49 | 17.60 | 39.53 | 42.59 | -2.54 | -2.29 | -0.25 | 0.71 | ||
| NTES | NETEASE INC | $152.05 | 740,000 | -1.73% | 151.27 | 143.21 | 136.51 | 129.75 | 114.29 | 64.36 | 82.68 | 90.46 | 66.12 | 83.36 | 5.99 | 4.76 | 1.23 | 0.78 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $60.02 | 2,086,000 | 21.00% | 57.70 | 58.73 | 60.05 | 58.03 | 55.88 | 55.92 | 76.78 | 64.40 | 96.58 | 89.83 | -0.35 | -0.62 | 0.27 | 1.28 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $196.78 | 3,618,000 | 148.49% | 199.58 | 202.95 | 205.37 | 214.38 | 219.71 | 34.58 | 11.49 | 9.39 | 27.36 | 26.44 | -2.76 | -2.05 | -0.71 | 0.66 | ||
| SBUX | STARBUCKS CORP | $84.56 | 15,316,000 | 113.79% | 83.34 | 85.38 | 89.47 | 88.94 | 93.50 | 43.81 | 28.82 | 27.40 | 53.70 | 47.70 | -1.82 | -1.89 | 0.08 | 1.01 | ||
| PH | PARKER-HANNIFIN CORP | $755.68 | 792,000 | 21.47% | 757.30 | 757.27 | 739.54 | 702.83 | 671.95 | 52.90 | 39.80 | 36.65 | 32.22 | 18.27 | 4.55 | 6.81 | -2.26 | 1.21 | ||
| CVS | CVS HEALTH CORP | $74.92 | 13,434,000 | 152.33% | 73.59 | 73.10 | 67.75 | 66.49 | 62.77 | 64.74 | 78.36 | 73.25 | 39.12 | 33.90 | 1.74 | 1.88 | -0.14 | 0.50 | ||
| CME | CME GROUP INC | $261.53 | 3,144,000 | 66.35% | 261.19 | 264.60 | 272.15 | 274.41 | 260.96 | 40.97 | 26.44 | 21.77 | 70.23 | 54.72 | -3.50 | -3.57 | 0.07 | 0.36 | ||
| DUK | DUKE ENERGY CORP | $121.08 | 4,842,000 | 90.55% | 121.12 | 121.76 | 121.69 | 119.44 | 116.83 | 47.13 | 32.74 | 30.64 | 46.54 | 43.02 | -0.35 | -0.20 | -0.14 | 0.28 | ||
| HCA | HCA HEALTHCARE INC | $402.30 | 4,308,000 | 221.97% | 403.95 | 405.58 | 384.68 | 378.68 | 350.27 | 52.97 | 43.31 | 42.37 | 15.10 | 14.02 | 3.58 | 5.88 | -2.30 | 0.75 | ||
| BMO | BANK OF MONTREAL | $130.32 | 629,000 | -8.18% | 127.99 | 124.18 | 117.60 | 111.52 | 104.54 | 81.69 | 88.40 | 91.37 | 69.63 | 77.34 | 3.92 | 3.62 | 0.30 | 0.79 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $45.02 | 28,356,000 | 49.53% | 46.43 | 46.85 | 46.93 | 47.34 | 52.14 | 35.71 | 4.90 | 10.64 | 0.00 | 4.08 | -0.38 | -0.16 | -0.22 | 0.33 | ||
| AMT | AMERICAN TOWER CORP | $193.31 | 5,330,000 | 124.99% | 194.44 | 198.74 | 208.52 | 212.70 | 206.06 | 38.44 | 35.81 | 35.67 | 74.94 | 76.71 | -4.12 | -4.29 | 0.18 | 0.55 | ||
| TT | TRANE TECHNOLOGIES PLC | $406.58 | 2,323,000 | 67.48% | 406.78 | 412.41 | 428.79 | 425.47 | 394.28 | 42.35 | 26.87 | 17.98 | 37.59 | 20.52 | -7.07 | -6.75 | -0.32 | 0.99 | ||
| NEM | NEWMONT CORP | $81.72 | 42,533,000 | 303.08% | 78.61 | 76.13 | 69.17 | 62.02 | 53.25 | 78.66 | 84.85 | 84.79 | 28.06 | 28.23 | 3.17 | 3.13 | 0.03 | 0.49 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $328.60 | 3,628,000 | 125.62% | 335.35 | 345.32 | 335.69 | 301.11 | 265.47 | 44.68 | 19.68 | 14.15 | 10.72 | 5.30 | -1.39 | 2.51 | -3.90 | 1.65 | ||
| BP | BP PLC | $34.12 | 8,052,000 | -2.53% | 34.27 | 34.53 | 33.64 | 31.73 | 31.45 | 49.65 | 37.75 | 38.89 | 22.55 | 24.52 | 0.16 | 0.26 | -0.10 | 0.66 | ||
| DELL | DELL TECHNOLOGIES INC | $131.94 | 9,052,000 | 63.72% | 126.80 | 127.30 | 129.80 | 120.94 | 112.77 | 56.94 | 83.40 | 72.38 | 99.45 | 91.09 | -0.09 | -0.94 | 0.85 | 1.37 | ||
| SCCO | SOUTHERN COPPER CORP | $109.99 | 2,267,000 | 34.78% | 105.92 | 102.12 | 98.83 | 96.88 | 95.28 | 66.93 | 84.76 | 85.20 | 68.95 | 72.92 | 3.08 | 2.29 | 0.79 | 1.02 | ||
| GD | GENERAL DYNAMICS CORP | $324.08 | 2,655,000 | 142.24% | 325.02 | 323.97 | 315.94 | 298.09 | 280.76 | 57.02 | 51.30 | 58.19 | 0.48 | 9.62 | 2.95 | 3.55 | -0.60 | 0.58 | ||
| WM | WASTE MANAGEMENT INC | $216.40 | 2,835,000 | 148.25% | 217.26 | 221.04 | 226.02 | 229.23 | 225.06 | 37.76 | 17.51 | 11.97 | 37.10 | 23.63 | -3.31 | -2.90 | -0.41 | 0.43 | ||
| MCK | MCKESSON CORP | $698.31 | 1,446,000 | 178.61% | 701.70 | 693.92 | 695.75 | 705.41 | 664.87 | 51.70 | 29.13 | 32.06 | 13.23 | 15.69 | 1.68 | 1.64 | 0.03 | 0.36 | ||
| SHW | SHERWIN WILLIAMS CO | $346.80 | 2,559,000 | 59.14% | 357.97 | 362.38 | 354.06 | 352.97 | 351.62 | 39.52 | 4.75 | 5.60 | 0.00 | 0.06 | -1.80 | 1.00 | -2.79 | 0.82 | ||
| MCO | MOODYS CORP | $480.74 | 2,013,000 | 8.52% | 504.43 | 505.23 | 508.02 | 494.48 | 483.57 | 33.60 | 32.46 | 47.40 | 22.95 | 40.98 | -3.59 | -1.04 | -2.55 | 1.08 | ||
| RELX | RELX PLC | $47.03 | 1,170,000 | -40.37% | 46.77 | 46.92 | 49.27 | 51.55 | 50.16 | 46.10 | 72.02 | 69.45 | 95.17 | 97.34 | -0.57 | -0.82 | 0.25 | 0.66 | ||
| MMM | 3M CO | $156.60 | 6,507,000 | 262.51% | 155.83 | 155.81 | 154.17 | 150.79 | 145.97 | 53.46 | 45.33 | 46.34 | 42.38 | 44.20 | 0.63 | 0.68 | -0.05 | 0.81 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $144.75 | 5,989,000 | 55.92% | 138.25 | 136.41 | 141.58 | 139.20 | 145.87 | 63.95 | 86.38 | 86.15 | 95.13 | 95.13 | 0.53 | -0.86 | 1.39 | 1.46 | ||
| GSK | GSK PLC | $40.67 | 3,691,000 | 82.72% | 40.53 | 40.12 | 38.88 | 38.96 | 37.50 | 57.10 | 62.53 | 57.78 | 36.55 | 30.36 | 0.43 | 0.47 | -0.04 | 0.37 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $63.71 | 17,134,000 | 159.76% | 62.49 | 62.13 | 64.13 | 65.57 | 64.05 | 57.81 | 88.95 | 83.84 | 100.00 | 94.55 | -0.15 | -0.50 | 0.35 | 0.40 | ||
| NOC | NORTHROP GRUMMAN CORP | $573.03 | 1,478,000 | 84.98% | 577.01 | 581.89 | 572.51 | 530.51 | 506.40 | 45.49 | 23.71 | 25.96 | 16.63 | 22.90 | 0.16 | 2.39 | -2.23 | 0.25 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.62 | 17,218,000 | 7.02% | 12.68 | 12.48 | 12.45 | 12.27 | 12.84 | 52.96 | 74.11 | 84.45 | 68.08 | 85.35 | 0.12 | 0.08 | 0.05 | 0.62 | ||
| AEM | AGNICO EAGLE MINES LTD | $161.19 | 9,138,000 | 220.97% | 154.17 | 148.74 | 136.43 | 126.87 | 111.51 | 81.16 | 88.76 | 85.64 | 57.74 | 48.38 | 5.97 | 5.76 | 0.21 | 0.49 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $205.52 | 3,001,000 | 166.76% | 202.98 | 203.84 | 197.30 | 187.43 | 186.27 | 59.95 | 64.30 | 49.94 | 41.10 | 27.11 | 2.23 | 2.48 | -0.25 | 1.00 | ||
| BNS | BANK OF NOVA SCOTIA | $64.93 | 1,521,000 | 25.08% | 64.23 | 62.86 | 58.72 | 55.82 | 53.19 | 77.52 | 87.05 | 89.34 | 28.86 | 28.73 | 1.86 | 1.90 | -0.04 | 0.67 | ||
| CTAS | CINTAS CORP | $200.13 | 4,118,000 | 115.04% | 201.17 | 205.31 | 214.48 | 217.21 | 209.10 | 32.81 | 14.98 | 11.24 | 47.86 | 36.47 | -4.59 | -4.47 | -0.12 | 0.92 | ||
| MSI | MOTOROLA SOLUTIONS INC | $476.21 | 1,677,000 | 112.01% | 479.79 | 474.69 | 453.36 | 435.49 | 441.55 | 56.99 | 40.12 | 49.85 | 3.91 | 6.57 | 6.78 | 8.56 | -1.78 | 0.80 | ||
| USB | US BANCORP | $50.41 | 20,595,000 | 66.83% | 49.36 | 48.99 | 47.02 | 45.53 | 45.55 | 67.60 | 88.09 | 68.51 | 77.72 | 52.10 | 0.85 | 0.81 | 0.04 | 1.01 | ||
| CI | CIGNA GROUP | $290.36 | 2,574,000 | 118.14% | 298.60 | 300.09 | 294.06 | 306.55 | 305.81 | 40.50 | 17.09 | 17.15 | 6.58 | 6.58 | -0.21 | 1.26 | -1.47 | 0.47 | ||
| EQIX | EQUINIX INC | $791.25 | 1,215,000 | 162.42% | 783.81 | 781.36 | 780.82 | 820.22 | 855.34 | 54.54 | 66.71 | 62.87 | 65.33 | 60.23 | 0.84 | -0.76 | 1.60 | 0.85 | ||
| AJG | ARTHUR J GALLAGHER & CO | $299.65 | 2,605,000 | 85.28% | 295.86 | 298.37 | 299.00 | 313.42 | 313.14 | 52.34 | 52.36 | 38.04 | 56.30 | 35.48 | -1.18 | -1.14 | -0.04 | 0.65 | ||
| HWM | HOWMET AEROSPACE INC | $190.23 | 4,621,000 | 107.97% | 185.64 | 180.29 | 181.31 | 174.68 | 149.32 | 64.09 | 87.01 | 86.75 | 81.02 | 81.57 | 3.14 | 1.70 | 1.44 | 1.17 | ||
| BK | BANK OF NEW YORK MELLON CORP | $108.71 | 8,770,000 | 215.01% | 106.10 | 105.33 | 102.31 | 95.54 | 88.63 | 68.44 | 95.02 | 87.86 | 84.94 | 62.41 | 1.62 | 1.44 | 0.18 | 0.93 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $81.59 | 1,144,000 | 70.24% | 79.59 | 77.91 | 74.95 | 71.35 | 66.13 | 80.51 | 94.77 | 95.13 | 66.18 | 60.05 | 1.85 | 1.67 | 0.18 | 0.68 | ||
| ITW | ILLINOIS TOOL WORKS INC | $261.86 | 1,915,000 | 173.96% | 263.48 | 264.49 | 260.98 | 253.85 | 254.26 | 48.39 | 30.69 | 31.00 | 15.20 | 14.01 | 0.53 | 1.09 | -0.56 | 0.82 | ||
| CRH | CRH PUBLIC LTD CO | $113.09 | 5,842,000 | 120.54% | 112.45 | 112.56 | 105.87 | 99.73 | 97.80 | 58.54 | 57.06 | 56.43 | 24.02 | 18.75 | 1.62 | 2.12 | -0.50 | 1.15 | ||
| AON | AON PLC | $351.32 | 3,729,000 | 167.70% | 362.54 | 366.62 | 363.72 | 360.87 | 369.07 | 35.49 | 7.87 | 8.16 | 2.91 | 4.69 | -2.64 | -0.23 | -2.41 | 0.65 | ||
| ECL | ECOLAB INC | $265.48 | 2,441,000 | 2.74% | 269.29 | 273.36 | 272.08 | 267.27 | 257.50 | 39.34 | 9.47 | 8.54 | 14.55 | 11.12 | -2.34 | -0.96 | -1.38 | 0.89 | ||
| EMR | EMERSON ELECTRIC CO | $132.34 | 3,769,000 | 15.93% | 133.10 | 132.85 | 136.79 | 129.98 | 124.26 | 47.50 | 38.74 | 35.28 | 42.97 | 38.99 | -0.74 | -0.79 | 0.05 | 1.03 | ||
| BCS | BARCLAYS PLC | $20.72 | 6,884,000 | -35.59% | 20.64 | 20.33 | 19.88 | 18.71 | 16.63 | 57.26 | 83.88 | 83.03 | 70.82 | 73.36 | 0.29 | 0.25 | 0.04 | 1.07 | ||
| WMB | WILLIAMS COMPANIES INC | $60.11 | 14,760,000 | 66.18% | 58.72 | 58.07 | 58.17 | 58.80 | 57.80 | 61.81 | 86.07 | 79.32 | 89.41 | 73.67 | 0.42 | 0.13 | 0.30 | 0.65 | ||
| TRI | THOMSON REUTERS CORP | $162.51 | 3,544,000 | 14.69% | 169.95 | 173.45 | 184.86 | 189.36 | 179.75 | 30.36 | 5.41 | 4.18 | 9.41 | 10.45 | -4.76 | -4.08 | -0.68 | 0.61 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $268.52 | 2,771,000 | 101.23% | 265.65 | 266.88 | 267.77 | 266.08 | 266.06 | 52.72 | 40.71 | 39.42 | 45.12 | 40.73 | -0.38 | -0.44 | 0.06 | 1.15 | ||
| TDG | TRANSDIGM GROUP INC | $1,282.46 | 520,000 | 94.03% | 1,287.18 | 1,320.59 | 1,434.70 | 1,441.94 | 1,381.04 | 36.02 | 31.27 | 24.97 | 77.41 | 68.92 | -41.54 | -45.19 | 3.65 | 1.04 | ||
| NGG | NATIONAL GRID PLC | $70.09 | 477,000 | 7.92% | 70.79 | 70.48 | 71.06 | 71.45 | 66.99 | 45.72 | 66.90 | 75.41 | 63.03 | 73.48 | -0.12 | -0.16 | 0.04 | 0.38 | ||
| VST | VISTRA CORP | $211.28 | 9,186,000 | 156.02% | 205.75 | 198.26 | 198.26 | 182.49 | 162.25 | 61.25 | 79.75 | 79.65 | 81.82 | 82.78 | 4.16 | 2.32 | 1.84 | 1.17 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.33 | 37,966,000 | 56.37% | 7.12 | 7.05 | 6.74 | 6.66 | 5.92 | 65.28 | 81.39 | 80.50 | 87.16 | 74.87 | 0.13 | 0.11 | 0.02 | 0.68 | ||
| UPS | UNITED PARCEL SERVICE INC | $84.06 | 18,098,000 | 126.39% | 84.41 | 85.54 | 89.75 | 94.42 | 105.80 | 39.73 | 40.81 | 40.50 | 73.50 | 72.73 | -1.42 | -1.68 | 0.25 | 0.85 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $108.69 | 7,370,000 | 94.31% | 107.60 | 107.38 | 106.86 | 103.19 | 92.21 | 57.11 | 71.00 | 62.51 | 84.48 | 64.40 | 0.51 | 0.38 | 0.12 | 1.04 | ||
| EQNR | EQUINOR ASA | $24.15 | 4,109,000 | -11.00% | 24.44 | 24.45 | 24.96 | 24.81 | 24.35 | 44.87 | 65.68 | 73.50 | 70.71 | 78.72 | -0.11 | -0.16 | 0.04 | 0.52 | ||
| RSG | REPUBLIC SERVICES INC | $226.94 | 1,968,000 | 86.89% | 227.98 | 230.59 | 234.71 | 241.59 | 232.84 | 39.53 | 17.09 | 13.77 | 29.63 | 21.97 | -2.40 | -2.17 | -0.23 | 0.49 | ||
| ELV | ELEVANCE HEALTH INC | $313.71 | 3,117,000 | 34.94% | 311.15 | 312.83 | 303.53 | 344.35 | 373.36 | 52.31 | 39.52 | 31.10 | 30.05 | 20.72 | 1.00 | 0.94 | 0.06 | 0.49 | ||
| INFY | INFOSYS LTD | $16.97 | 54,714,000 | 313.09% | 17.10 | 17.03 | 17.08 | 17.68 | 19.08 | 48.95 | 75.58 | 77.51 | 77.26 | 81.63 | 0.07 | 0.00 | 0.07 | 0.80 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $75.61 | 2,338,000 | 31.50% | 75.47 | 75.75 | 76.07 | 77.71 | 76.31 | 49.39 | 40.61 | 44.45 | 50.63 | 56.31 | -0.08 | -0.12 | 0.04 | 0.81 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.69 | 5,198,000 | 27.09% | 31.75 | 31.79 | 31.56 | 31.43 | 31.99 | 49.72 | 55.68 | 56.82 | 49.80 | 53.10 | 0.07 | 0.08 | -0.01 | 0.47 | ||
| GLW | CORNING INC | $79.56 | 10,764,000 | 3.84% | 76.47 | 72.33 | 65.07 | 57.22 | 52.49 | 79.97 | 93.85 | 94.05 | 55.86 | 69.53 | 4.12 | 3.67 | 0.45 | 1.04 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.58 | 6,934,000 | -55.60% | 31.66 | 31.43 | 31.08 | 31.17 | 30.67 | 51.86 | 68.80 | 82.19 | 67.93 | 83.92 | 0.36 | 0.23 | 0.13 | 0.88 | ||
| CL | COLGATE PALMOLIVE CO | $81.17 | 14,728,000 | 296.02% | 82.75 | 83.53 | 85.09 | 87.90 | 89.44 | 35.87 | 10.98 | 10.79 | 16.36 | 13.96 | -1.03 | -0.83 | -0.20 | 0.27 | ||
| ZTS | ZOETIS INC | $145.88 | 4,456,000 | 62.69% | 148.34 | 151.42 | 151.23 | 156.19 | 160.38 | 35.83 | 11.38 | 11.55 | 11.20 | 12.16 | -1.75 | -1.08 | -0.67 | 0.82 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $290.15 | 1,374,000 | 102.65% | 289.86 | 291.65 | 291.55 | 284.80 | 292.68 | 49.10 | 53.84 | 43.92 | 63.95 | 47.37 | -0.30 | -0.18 | -0.12 | 0.77 | ||
| FCX | FREEPORT-MCMORAN INC | $44.94 | 21,120,000 | 60.32% | 45.20 | 44.97 | 43.62 | 42.11 | 40.05 | 53.09 | 52.49 | 56.20 | 16.01 | 20.54 | 0.56 | 0.67 | -0.11 | 1.46 | ||
| MRVL | MARVELL TECHNOLOGY INC | $74.26 | 31,788,000 | 10.01% | 68.96 | 68.95 | 72.64 | 69.80 | 80.88 | 58.97 | 81.23 | 64.21 | 94.94 | 82.05 | -0.40 | -1.48 | 1.08 | 2.20 | ||
| TEL | TE CONNECTIVITY PLC | $216.17 | 4,017,000 | 111.64% | 212.01 | 209.35 | 201.88 | 181.99 | 163.55 | 68.89 | 89.15 | 85.95 | 88.81 | 82.84 | 3.98 | 3.70 | 0.28 | 1.17 | ||
| NSC | NORFOLK SOUTHERN CORP | $283.71 | 2,712,000 | 147.67% | 276.98 | 277.63 | 277.61 | 261.51 | 250.72 | 61.46 | 89.10 | 82.60 | 96.77 | 92.49 | 0.78 | 0.25 | 0.53 | 0.84 | ||
| EOG | EOG RESOURCES INC | $116.00 | 6,830,000 | 134.63% | 118.59 | 120.40 | 119.41 | 117.72 | 121.23 | 41.36 | 21.58 | 30.23 | 14.08 | 21.30 | -0.47 | -0.06 | -0.40 | 0.80 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $268.61 | 3,687,000 | 121.57% | 272.53 | 274.12 | 271.14 | 261.58 | 252.25 | 45.89 | 20.17 | 21.56 | 5.76 | 7.57 | -0.26 | 1.00 | -1.26 | 1.08 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $591.99 | 2,178,000 | 71.90% | 572.29 | 575.10 | 567.51 | 557.85 | 617.82 | 58.92 | 86.76 | 74.93 | 93.53 | 86.71 | 4.66 | 2.34 | 2.32 | 0.62 | ||
| TRV | TRAVELERS COMPANIES INC | $277.00 | 2,500,000 | 158.80% | 275.69 | 274.75 | 267.73 | 267.43 | 258.47 | 56.10 | 65.77 | 54.80 | 38.01 | 27.02 | 2.29 | 2.52 | -0.23 | 0.53 | ||
| AMX | AMERICA MOVIL SAB DE CV | $20.16 | 3,264,000 | -27.96% | 20.17 | 20.02 | 18.96 | 18.14 | 16.36 | 60.78 | 73.13 | 81.30 | 63.92 | 77.34 | 0.38 | 0.39 | -0.01 | 0.48 | ||
| CSX | CSX CORP | $32.98 | 27,076,000 | 84.64% | 32.62 | 32.67 | 34.23 | 32.80 | 32.09 | 46.84 | 75.85 | 67.13 | 92.43 | 89.30 | -0.41 | -0.54 | 0.13 | 0.83 | ||
| KMI | KINDER MORGAN INC | $27.42 | 20,818,000 | 104.70% | 27.29 | 27.01 | 27.18 | 27.51 | 27.44 | 55.09 | 81.51 | 77.70 | 85.99 | 81.52 | 0.12 | 0.03 | 0.10 | 0.66 | ||
| URI | UNITED RENTALS INC | $941.52 | 1,035,000 | 63.25% | 947.98 | 949.89 | 897.32 | 805.49 | 747.08 | 53.43 | 23.31 | 28.68 | 9.93 | 14.20 | 13.32 | 19.34 | -6.02 | 1.41 | ||
| ARES | ARES MANAGEMENT CORP | $183.00 | 2,112,000 | 54.61% | 180.16 | 179.63 | 182.51 | 175.06 | 171.36 | 53.69 | 66.99 | 56.29 | 72.22 | 59.02 | -0.15 | -0.64 | 0.49 | 1.44 | ||
| ET | ENERGY TRANSFER LP | $17.30 | 13,747,000 | -4.71% | 17.41 | 17.50 | 17.53 | 17.60 | 18.26 | 42.95 | 44.76 | 54.32 | 52.54 | 66.09 | -0.03 | -0.03 | -0.00 | 0.81 | ||
| DEO | DIAGEO PLC | $97.64 | 1,027,000 | -14.35% | 101.65 | 106.67 | 106.37 | 107.24 | 110.97 | 23.84 | 0.85 | 0.97 | 0.00 | 0.00 | -2.79 | -1.47 | -1.32 | 0.60 | ||
| TFC | TRUIST FINANCIAL CORP | $45.99 | 19,224,000 | 156.87% | 45.37 | 45.93 | 44.98 | 42.90 | 43.05 | 56.02 | 52.64 | 37.56 | 47.23 | 29.23 | 0.19 | 0.28 | -0.09 | 1.14 | ||
| SPG | SIMON PROPERTY GROUP INC | $180.72 | 7,083,000 | 272.99% | 181.52 | 180.28 | 172.14 | 166.65 | 168.77 | 57.27 | 48.48 | 56.92 | 3.00 | 6.53 | 2.65 | 3.21 | -0.56 | 1.06 | ||
| DLR | DIGITAL REALTY TRUST INC | $172.08 | 3,147,000 | 210.66% | 171.07 | 168.40 | 170.72 | 170.83 | 167.49 | 55.02 | 74.11 | 78.96 | 71.40 | 77.79 | 0.98 | 0.16 | 0.82 | 0.84 | ||
| CMI | CUMMINS INC | $423.64 | 1,594,000 | 24.53% | 411.02 | 404.85 | 385.36 | 353.18 | 347.86 | 68.78 | 83.76 | 85.80 | 82.59 | 86.66 | 9.65 | 8.62 | 1.03 | 0.91 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $93.32 | 1,691,000 | -46.71% | 94.07 | 95.24 | 95.78 | 99.78 | 100.47 | 42.34 | 40.47 | 51.01 | 47.81 | 59.32 | -0.53 | -0.46 | -0.08 | 0.75 | ||
| PWR | QUANTA SERVICES INC | $388.58 | 1,493,000 | 27.28% | 383.05 | 380.79 | 388.01 | 369.21 | 331.15 | 54.69 | 58.29 | 50.77 | 67.78 | 55.52 | 0.36 | -0.88 | 1.24 | 1.14 | ||
| NWG | NATWEST GROUP PLC | $13.89 | 3,233,000 | 36.13% | 14.33 | 14.41 | 14.22 | 13.98 | 12.57 | 41.09 | 54.83 | 64.11 | 46.69 | 59.66 | -0.04 | 0.00 | -0.04 | 0.96 | ||
| AFL | AFLAC INC | $108.04 | 6,941,000 | 119.10% | 107.90 | 107.56 | 104.59 | 104.34 | 105.12 | 55.06 | 70.62 | 71.77 | 46.28 | 48.25 | 0.95 | 1.03 | -0.08 | 0.67 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $107.06 | 5,846,000 | 132.54% | 107.94 | 109.58 | 110.17 | 106.78 | 103.67 | 39.42 | 13.82 | 12.57 | 23.32 | 19.80 | -1.01 | -0.66 | -0.35 | 0.34 | ||
| E | ENI SPA | $34.73 | 187,000 | -5.56% | 35.02 | 35.17 | 34.58 | 32.69 | 30.63 | 47.62 | 49.79 | 58.86 | 36.82 | 44.70 | 0.10 | 0.17 | -0.07 | 0.66 | ||
| NXPI | NXP SEMICONDUCTORS NV | $224.05 | 3,420,000 | -3.74% | 222.32 | 227.86 | 224.01 | 215.74 | 211.37 | 49.11 | 38.68 | 29.58 | 45.81 | 31.24 | -0.74 | -0.11 | -0.63 | 1.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.