Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLD | PROLOGIS INC | $110.95 | -0.31% | -1.54% | 5.46% | 1.77% | -10.19% | -13.57% | -10.38% | 9.19% | 193.44% | $132.57 | $85.35 | 16.31% | 29.99% | 0.95 | 3,334,000 | -1.83% |
| RIO | RIO TINTO LTD | $62.48 | 0.95% | 0.60% | 4.13% | 6.17% | 2.34% | 3.55% | 13.85% | 3.70% | 75.55% | $72.08 | $51.67 | 13.32% | 20.92% | 0.74 | 2,106,000 | -2.41% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $205.27 | -0.08% | -0.53% | 3.11% | -12.60% | -14.29% | -10.37% | 27.05% | 76.08% | 287.16% | $248.00 | $196.27 | 17.23% | 4.59% | 0.66 | 1,244,000 | -57.00% |
| SO | SOUTHERN CO | $91.66 | -0.47% | -1.74% | -4.52% | 2.31% | 0.89% | 3.09% | 17.85% | 74.26% | 115.27% | $96.44 | $80.46 | 4.96% | 13.92% | 0.32 | 3,445,000 | -0.63% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $175.13 | 0.02% | -1.22% | -7.07% | -2.35% | 1.11% | 8.48% | 75.29% | 69.67% | 282.53% | $189.35 | $142.29 | 7.51% | 23.08% | 0.71 | 1,395,000 | -56.76% |
| SBUX | STARBUCKS CORP | $87.25 | -2.82% | -0.47% | -2.82% | 0.75% | -24.40% | -6.36% | 3.23% | 0.89% | 59.54% | $117.46 | $75.50 | 25.72% | 15.56% | 1.01 | 10,191,000 | -2.56% |
| CME | CME GROUP INC | $269.35 | 1.49% | -0.29% | -6.18% | -4.59% | 4.85% | 26.67% | 36.01% | 56.70% | 187.12% | $290.79 | $212.38 | 7.37% | 26.82% | 0.37 | 2,387,000 | -16.16% |
| BMY | BRISTOL MYERS SQUIBB CO | $47.50 | 0.19% | -0.27% | 4.63% | -1.23% | -20.66% | -5.98% | -30.81% | -20.90% | -19.15% | $63.33 | $42.96 | 25.00% | 10.57% | 0.34 | 8,380,000 | -11.88% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $355.00 | 0.26% | -1.13% | 12.45% | 33.08% | 47.23% | 122.36% | 748.67% | 405.70% | 297.58% | $366.50 | $154.08 | 3.14% | 130.40% | 1.64 | 1,175,000 | -31.41% |
| CEG | CONSTELLATION ENERGY CORP | $308.48 | 0.42% | -2.36% | -13.08% | -1.45% | 32.80% | 73.52% | 275.01% | N/A | N/A | $357.00 | $161.35 | 13.59% | 91.19% | 1.20 | 1,374,000 | -43.36% |
| HCA | HCA HEALTHCARE INC | $407.61 | 0.36% | 0.63% | 12.23% | 6.41% | 30.95% | 2.98% | 103.08% | 198.40% | 371.77% | $417.14 | $289.98 | 2.28% | 40.56% | 0.75 | 652,000 | -31.80% |
| PH | PARKER-HANNIFIN CORP | $748.53 | -0.19% | -2.55% | 4.10% | 12.61% | 15.06% | 30.10% | 180.84% | 262.82% | 610.99% | $773.30 | $488.45 | 3.20% | 53.25% | 1.21 | 387,000 | -25.58% |
| DUK | DUKE ENERGY CORP | $121.50 | -0.32% | -1.76% | -2.15% | 4.09% | 2.38% | 4.93% | 13.81% | 49.74% | 75.38% | $127.85 | $105.20 | 4.97% | 15.49% | 0.28 | 2,152,000 | -12.13% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $58.51 | -1.05% | -3.11% | -4.60% | 3.67% | 5.50% | 43.79% | N/A | N/A | N/A | $64.10 | $40.44 | 8.72% | 44.68% | 1.28 | 1,297,000 | -58.80% |
| CVS | CVS HEALTH CORP | $73.32 | -1.04% | 1.93% | 19.32% | 15.30% | 12.97% | 27.78% | -25.74% | 21.29% | -27.83% | $74.53 | $43.56 | 1.62% | 68.32% | 0.50 | 6,699,000 | -25.45% |
| AMT | AMERICAN TOWER CORP | $196.26 | -2.11% | -3.45% | -7.85% | -8.03% | -6.37% | -14.81% | -22.79% | -22.22% | 115.62% | $243.56 | $172.51 | 19.42% | 13.77% | 0.56 | 3,630,000 | 39.56% |
| TT | TRANE TECHNOLOGIES PLC | $408.31 | -0.64% | -3.74% | -5.91% | -5.65% | 17.93% | 17.95% | 160.87% | 245.64% | 660.78% | $476.19 | $298.15 | 14.25% | 36.95% | 0.98 | 2,299,000 | 76.85% |
| SHW | SHERWIN WILLIAMS CO | $363.03 | 0.58% | -1.19% | 4.36% | 1.47% | 1.77% | -0.20% | 58.96% | 60.43% | 325.64% | $400.42 | $308.84 | 9.34% | 17.55% | 0.82 | 2,529,000 | 71.69% |
| WM | WASTE MANAGEMENT INC | $224.41 | -0.58% | -0.63% | -2.66% | -6.57% | -4.01% | 7.17% | 32.66% | 101.77% | 346.32% | $242.58 | $199.69 | 7.49% | 12.38% | 0.43 | 1,636,000 | -35.79% |
| BP | BP PLC | $34.46 | -2.19% | -1.23% | 6.06% | 16.58% | 8.33% | 4.84% | 10.70% | 67.20% | 6.33% | $35.55 | $25.23 | 3.05% | 36.61% | 0.67 | 10,263,000 | 21.18% |
| MCO | MOODYS CORP | $496.44 | -0.41% | -2.67% | -4.50% | 2.98% | -1.11% | 3.00% | 72.43% | 70.45% | 391.82% | $531.93 | $378.71 | 6.67% | 31.09% | 1.07 | 556,000 | -22.99% |
| BMO | BANK OF MONTREAL | $123.54 | 1.53% | 3.72% | 10.35% | 14.61% | 21.57% | 50.04% | 34.82% | 99.19% | 135.14% | $123.57 | $81.69 | 0.02% | 51.23% | 0.79 | 771,000 | 10.30% |
| GD | GENERAL DYNAMICS CORP | $322.81 | -0.49% | -0.81% | 3.21% | 16.94% | 27.07% | 9.46% | 43.76% | 112.46% | 125.10% | $326.03 | $239.20 | 0.99% | 34.95% | 0.58 | 658,000 | -24.71% |
| NTES | NETEASE INC | $134.84 | -0.64% | -0.17% | 3.50% | 6.96% | 39.54% | 72.87% | 55.36% | 38.92% | 517.17% | $141.45 | $75.85 | 4.67% | 77.77% | 0.79 | 547,000 | -30.58% |
| MCK | MCKESSON CORP | $690.84 | -0.11% | 1.07% | -2.83% | -3.36% | 7.19% | 20.37% | 91.47% | 347.67% | 254.33% | $737.89 | $464.42 | 6.38% | 48.75% | 0.36 | 418,000 | -44.71% |
| DELL | DELL TECHNOLOGIES INC | $124.02 | 2.53% | -6.40% | -4.77% | 10.83% | 29.78% | 11.96% | 232.58% | 89.23% | N/A | $147.66 | $66.25 | 16.01% | 87.21% | 1.36 | 5,942,000 | -33.32% |
| RELX | RELX PLC | $45.82 | 0.84% | -4.28% | -11.83% | -15.24% | -5.55% | -0.72% | 78.71% | 101.41% | 183.89% | $56.33 | $44.19 | 18.66% | 3.70% | 0.66 | 1,405,000 | -49.42% |
| NOC | NORTHROP GRUMMAN CORP | $581.01 | -1.41% | -0.95% | -1.48% | 19.01% | 22.73% | 11.16% | 21.11% | 69.77% | 252.88% | $600.99 | $426.24 | 3.32% | 36.31% | 0.26 | 463,000 | -27.20% |
| CTAS | CINTAS CORP | $205.61 | 0.05% | -3.56% | -8.65% | -9.65% | -0.88% | 2.88% | 98.83% | 148.70% | 866.53% | $229.24 | $180.78 | 10.31% | 13.73% | 0.92 | 2,299,000 | -6.24% |
| NEM | NEWMONT CORP | $75.42 | -0.58% | 4.19% | 15.29% | 36.28% | 78.05% | 44.29% | 80.82% | 14.05% | 365.84% | $76.52 | $36.86 | 1.43% | 104.61% | 0.50 | 7,606,000 | -43.89% |
| SCCO | SOUTHERN COPPER CORP | $100.93 | 3.78% | 4.91% | 8.47% | 9.11% | 16.40% | 5.59% | 128.64% | 121.43% | 280.06% | $120.69 | $74.84 | 16.37% | 34.86% | 1.02 | 1,592,000 | 78.28% |
| MMM | 3M CO | $152.00 | -1.47% | -2.89% | 2.79% | 2.61% | -0.93% | 16.16% | 30.36% | -8.60% | 7.24% | $164.15 | $121.98 | 7.40% | 24.61% | 0.81 | 3,916,000 | 42.66% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $205.00 | -0.20% | -0.50% | 8.43% | 16.27% | 8.19% | 11.11% | 31.10% | 83.58% | 128.92% | $216.26 | $145.12 | 5.21% | 41.26% | 0.99 | 1,828,000 | 10.99% |
| AON | AON PLC | $374.00 | 0.55% | 1.53% | 3.77% | -0.13% | -8.63% | 8.00% | 32.99% | 83.47% | 308.97% | $412.97 | $323.73 | 9.44% | 15.53% | 0.65 | 1,220,000 | -5.13% |
| CI | CIGNA GROUP | $300.48 | -0.08% | 0.18% | 12.71% | -3.59% | -3.54% | -17.78% | 5.34% | 68.40% | 112.17% | $370.83 | $256.89 | 18.97% | 16.97% | 0.48 | 1,514,000 | 5.80% |
| TRI | THOMSON REUTERS CORP | $177.50 | -0.08% | 1.50% | -12.91% | -8.88% | -0.58% | 5.56% | 54.76% | 121.35% | 336.60% | $218.42 | $151.60 | 18.73% | 17.08% | 0.61 | 1,086,000 | 30.22% |
| GSK | GSK PLC | $39.36 | 1.03% | -1.38% | 4.46% | -2.72% | 3.72% | -9.39% | 25.07% | -19.28% | -22.48% | $44.19 | $31.72 | 10.93% | 24.11% | 0.37 | 4,208,000 | -2.73% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.31 | -0.81% | 0.90% | -3.53% | 5.21% | -6.32% | -17.38% | -10.41% | 39.89% | 123.82% | $15.34 | $11.03 | 19.75% | 11.57% | 0.64 | 24,830,000 | 70.33% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.30 | -0.79% | -0.74% | -3.51% | -8.56% | -6.81% | -15.16% | 2.17% | 6.00% | 41.77% | $76.06 | $53.95 | 19.41% | 13.62% | 0.41 | 10,558,000 | 35.13% |
| MSI | MOTOROLA SOLUTIONS INC | $474.16 | -1.01% | 2.10% | 7.77% | 12.30% | 10.95% | 7.67% | 94.67% | 208.86% | 628.24% | $507.82 | $388.90 | 6.63% | 21.92% | 0.80 | 796,000 | -50.71% |
| BNS | BANK OF NOVA SCOTIA | $62.85 | 1.19% | 1.81% | 12.25% | 17.87% | 27.36% | 25.62% | 16.91% | 49.07% | 40.45% | $62.88 | $44.09 | 0.05% | 42.55% | 0.67 | 2,067,000 | 13.38% |
| AJG | ARTHUR J GALLAGHER & CO | $303.70 | 0.37% | 1.67% | 6.71% | -12.03% | -11.15% | 3.13% | 67.88% | 190.40% | 616.27% | $351.23 | $274.25 | 13.53% | 10.74% | 0.65 | 1,843,000 | 10.16% |
| ECL | ECOLAB INC | $273.23 | -0.57% | -2.55% | 3.39% | 2.94% | 1.26% | 10.20% | 67.59% | 33.39% | 151.06% | $286.04 | $221.62 | 4.48% | 23.29% | 0.90 | 1,429,000 | 44.49% |
| ITW | ILLINOIS TOOL WORKS INC | $261.25 | -0.39% | -2.09% | 3.02% | 6.52% | -0.37% | 4.59% | 32.25% | 34.23% | 213.81% | $279.13 | $214.66 | 6.41% | 21.70% | 0.82 | 719,000 | -19.93% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $132.63 | -2.36% | -2.28% | -6.61% | 1.17% | -8.27% | 19.14% | 138.46% | 185.78% | 597.69% | $189.49 | $102.58 | 30.01% | 29.29% | 1.45 | 4,545,000 | 24.66% |
| USB | US BANCORP | $48.54 | 0.04% | -0.45% | 9.28% | 9.37% | 4.97% | 4.63% | 7.11% | 29.58% | 17.13% | $53.98 | $35.18 | 10.08% | 37.98% | 1.01 | 7,054,000 | 0.01% |
| CRH | CRH PUBLIC LTD CO | $111.91 | 0.57% | -1.17% | 13.94% | 22.82% | 11.94% | 27.07% | 212.16% | 211.03% | 293.91% | $114.40 | $76.75 | 2.18% | 45.81% | 1.15 | 2,376,000 | -41.58% |
| AEM | AGNICO EAGLE MINES LTD | $148.77 | 0.70% | 6.65% | 13.23% | 21.43% | 55.08% | 88.29% | 262.68% | 85.55% | 552.79% | $149.94 | $75.17 | 0.78% | 97.91% | 0.50 | 3,262,000 | -40.97% |
| EQIX | EQUINIX INC | $762.22 | -1.21% | -3.58% | -2.08% | -14.82% | -16.29% | -8.40% | 20.63% | -0.03% | 177.74% | $994.03 | $701.41 | 23.32% | 8.67% | 0.85 | 573,000 | 25.11% |
| BK | BANK OF NEW YORK MELLON CORP | $104.68 | -0.02% | -0.33% | 3.22% | 17.20% | 18.48% | 54.19% | 154.45% | 184.07% | 166.50% | $106.57 | $66.01 | 1.77% | 58.58% | 0.92 | 2,258,000 | -13.32% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $78.44 | 1.54% | 4.20% | 8.18% | 15.88% | 31.30% | 35.43% | 68.07% | 97.21% | 118.07% | $78.44 | $53.62 | 0.00% | 46.29% | 0.68 | 1,229,000 | 6.87% |
| EMR | EMERSON ELECTRIC CO | $129.50 | -1.43% | -2.96% | -9.20% | 7.57% | 10.52% | 26.94% | 58.88% | 88.39% | 178.91% | $150.27 | $90.06 | 13.82% | 43.80% | 1.02 | 2,060,000 | -25.69% |
| RSG | REPUBLIC SERVICES INC | $232.49 | -0.27% | -1.03% | 0.34% | -9.35% | -2.98% | 12.95% | 61.40% | 148.73% | 470.53% | $258.75 | $197.61 | 10.15% | 17.65% | 0.49 | 798,000 | -19.31% |
| ELV | ELEVANCE HEALTH INC | $321.59 | -0.23% | 3.80% | 16.97% | -15.14% | -18.69% | -42.81% | -32.58% | 16.10% | 124.97% | $559.95 | $273.71 | 42.57% | 17.49% | 0.49 | 1,646,000 | -15.59% |
| UPS | UNITED PARCEL SERVICE INC | $85.29 | 0.07% | -2.93% | 0.32% | -13.04% | -28.48% | -33.11% | -56.48% | -46.03% | -11.86% | $145.01 | $84.28 | 41.18% | 1.20% | 0.85 | 7,396,000 | -20.41% |
| TDG | TRANSDIGM GROUP INC | $1,278.48 | -2.02% | -8.36% | -20.54% | -12.19% | -6.74% | -4.05% | 112.59% | 158.90% | 457.12% | $1.62k | $1.18k | 21.27% | 8.02% | 1.03 | 335,000 | -22.99% |
| MAR | MARRIOTT INTERNATIONAL INC | $265.07 | 0.22% | -1.71% | 2.29% | 0.25% | -4.55% | 14.89% | 73.96% | 157.12% | 272.97% | $307.52 | $205.40 | 13.80% | 29.05% | 1.15 | 1,046,000 | -25.39% |
| WMB | WILLIAMS COMPANIES INC | $57.73 | 0.61% | 0.42% | -4.20% | -5.53% | 0.23% | 26.74% | 74.04% | 176.22% | 21.92% | $63.45 | $43.98 | 9.01% | 31.26% | 0.65 | 6,213,000 | -20.68% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $76.68 | 0.33% | -0.23% | 3.06% | -6.73% | 1.13% | -8.05% | 4.33% | 30.95% | 172.17% | $87.72 | $66.49 | 12.59% | 15.33% | 0.81 | 2,403,000 | 21.30% |
| NGG | NATIONAL GRID PLC | $68.57 | 0.87% | -4.41% | -5.62% | -3.87% | 11.10% | 3.64% | 9.31% | 21.36% | -3.89% | $74.82 | $55.82 | 8.35% | 22.84% | 0.38 | 573,000 | -39.17% |
| HWM | HOWMET AEROSPACE INC | $174.49 | 0.73% | -0.66% | -3.68% | 1.09% | 33.18% | 87.58% | 402.42% | 884.15% | 507.77% | $193.26 | $90.72 | 9.71% | 92.35% | 1.17 | 1,650,000 | -16.41% |
| EQNR | EQUINOR ASA | $23.70 | -4.36% | -3.70% | -6.03% | -2.35% | 4.59% | -7.39% | -37.10% | 53.60% | 56.85% | $28.27 | $21.41 | 16.17% | 10.72% | 0.54 | 5,283,000 | 108.81% |
| BCS | BARCLAYS PLC | $19.68 | 0.61% | -2.24% | 1.86% | 9.39% | 24.32% | 67.77% | 151.34% | 256.52% | 26.40% | $20.58 | $11.22 | 4.37% | 75.40% | 1.07 | 8,693,000 | -11.21% |
| INFY | INFOSYS LTD | $16.64 | -1.48% | -4.15% | 0.97% | -7.76% | -16.09% | -27.59% | -7.45% | 33.44% | 89.63% | $23.63 | $15.82 | 29.58% | 5.18% | 0.80 | 19,264,000 | 42.68% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.84 | -0.50% | 0.70% | 2.61% | 1.14% | -5.60% | 9.23% | 21.30% | 82.78% | 16.29% | $34.63 | $27.77 | 8.06% | 14.66% | 0.48 | 2,816,000 | 3.07% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $105.34 | -0.59% | -3.60% | -1.07% | 4.11% | 27.59% | 48.87% | 91.56% | 159.84% | 163.48% | $112.63 | $67.68 | 6.47% | 55.64% | 1.04 | 3,305,000 | -28.01% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.94 | -1.00% | -0.29% | 7.93% | 5.31% | 38.55% | 16.54% | 50.87% | 63.83% | 72.55% | $7.18 | $4.42 | 3.34% | 57.08% | 0.69 | 24,097,000 | -27.93% |
| CL | COLGATE PALMOLIVE CO | $83.81 | -0.69% | -0.76% | 0.54% | -7.51% | -9.70% | -22.24% | 7.77% | 7.91% | 33.20% | $109.30 | $82.40 | 23.32% | 1.71% | 0.28 | 5,048,000 | -4.56% |
| ZTS | ZOETIS INC | $152.43 | -0.29% | -1.89% | 0.41% | -10.49% | -10.61% | -16.96% | -2.81% | -4.01% | 242.31% | $200.33 | $139.70 | 23.91% | 9.11% | 0.82 | 1,414,000 | -36.54% |
| DEO | DIAGEO PLC | $110.02 | -0.61% | -1.79% | 12.07% | 2.26% | 0.80% | -15.05% | -36.90% | -17.71% | 5.48% | $142.73 | $96.45 | 22.92% | 14.07% | 0.61 | 604,000 | -44.79% |
| FCX | FREEPORT-MCMORAN INC | $46.21 | 2.83% | 5.33% | 14.32% | 14.84% | 30.06% | 11.73% | 64.33% | 196.98% | 356.17% | $52.61 | $27.66 | 12.16% | 67.06% | 1.45 | 12,238,000 | 0.59% |
| EOG | EOG RESOURCES INC | $120.58 | -4.38% | -1.87% | 3.05% | 6.88% | 0.03% | -2.47% | 0.22% | 179.57% | 55.69% | $138.18 | $102.52 | 12.74% | 17.62% | 0.82 | 2,658,000 | 19.46% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.23 | -2.41% | -0.19% | 1.43% | -0.70% | 16.88% | -10.31% | 16.14% | 218.84% | 190.65% | $37.91 | $24.65 | 17.61% | 26.69% | 0.90 | 6,404,000 | 2.86% |
| APD | AIR PRODUCTS & CHEMICALS INC | $291.28 | -0.31% | -1.12% | 1.32% | 2.82% | -6.24% | 5.85% | 18.32% | -1.99% | 108.65% | $341.14 | $243.69 | 14.62% | 19.53% | 0.77 | 607,000 | -30.15% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $275.00 | -0.37% | -0.51% | 4.79% | 9.52% | 4.33% | 27.52% | 116.76% | 201.20% | 270.82% | $279.73 | $196.04 | 1.69% | 40.28% | 1.07 | 1,235,000 | -32.95% |
| VST | VISTRA CORP | $188.12 | 1.24% | -3.33% | -12.12% | 6.89% | 51.77% | 148.38% | 672.88% | 903.31% | N/A | $216.85 | $72.90 | 13.25% | 158.05% | 1.17 | 2,721,000 | -16.33% |
| NSC | NORFOLK SOUTHERN CORP | $278.19 | -0.02% | 2.14% | 0.03% | 12.18% | 13.48% | 9.28% | 15.96% | 32.10% | 260.54% | $291.70 | $201.63 | 4.63% | 37.97% | 0.84 | 2,085,000 | 21.29% |
| TRV | TRAVELERS COMPANIES INC | $276.55 | 1.17% | 1.59% | 5.15% | 0.17% | 6.02% | 21.36% | 70.84% | 139.75% | 178.30% | $279.04 | $224.62 | 0.89% | 23.12% | 0.53 | 1,616,000 | 14.69% |
| TEL | TE CONNECTIVITY PLC | $205.98 | 0.69% | -0.77% | 0.97% | 27.20% | 36.77% | 38.80% | 67.33% | 110.55% | 248.29% | $212.76 | $116.30 | 3.19% | 77.11% | 1.17 | 1,511,000 | 17.31% |
| URI | UNITED RENTALS INC | $945.26 | -1.41% | -0.43% | 8.83% | 34.48% | 53.07% | 34.68% | 223.63% | 442.04% | 1,293.57% | $962.04 | $525.91 | 1.74% | 79.74% | 1.41 | 509,000 | 8.53% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $96.58 | -0.05% | -0.69% | 3.05% | -8.76% | -1.70% | -18.09% | -17.06% | -6.84% | 76.98% | $121.12 | $91.65 | 20.26% | 5.38% | 0.75 | 1,373,000 | 26.43% |
| ET | ENERGY TRANSFER LP | $17.57 | -0.73% | 0.00% | -1.24% | -1.84% | -7.67% | 9.61% | 52.25% | 182.48% | -35.50% | $21.45 | $14.60 | 18.09% | 20.34% | 0.80 | 8,665,000 | 4.71% |
| CSX | CSX CORP | $32.28 | 0.28% | -0.80% | -8.97% | 1.32% | 1.10% | -6.65% | 2.51% | 28.01% | 255.00% | $37.25 | $26.22 | 13.34% | 23.12% | 0.82 | 18,565,000 | 69.14% |
| TFC | TRUIST FINANCIAL CORP | $46.41 | -0.02% | -0.79% | 6.91% | 17.14% | 2.16% | 4.95% | 0.85% | 20.20% | 27.22% | $49.06 | $33.56 | 5.39% | 38.29% | 1.14 | 5,457,000 | -21.64% |
| REGN | REGENERON PHARMACEUTICALS INC | $563.80 | -2.44% | -3.95% | -1.35% | 15.57% | -17.68% | -51.76% | -1.77% | -2.36% | 10.87% | $1.18k | $476.49 | 52.02% | 18.32% | 0.63 | 1,118,000 | 9.61% |
| AMX | AMERICA MOVIL SAB DE CV | $19.50 | -2.06% | -2.06% | 8.45% | 14.50% | 38.10% | 20.15% | 12.91% | 61.02% | 8.82% | $20.31 | $13.10 | 3.99% | 48.85% | 0.49 | 1,497,000 | -19.77% |
| GLW | CORNING INC | $69.34 | 1.27% | 3.11% | 9.21% | 36.55% | 43.71% | 70.49% | 111.47% | 117.37% | 301.74% | $69.79 | $37.31 | 0.64% | 85.85% | 1.05 | 13,308,000 | 46.15% |
| KMI | KINDER MORGAN INC | $26.73 | -0.04% | -0.37% | -5.48% | -6.41% | -1.51% | 23.98% | 50.42% | 95.97% | -14.00% | $31.48 | $20.56 | 15.09% | 30.01% | 0.66 | 10,271,000 | -6.12% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $110.03 | -0.05% | -2.53% | -4.32% | 7.00% | 2.16% | 8.33% | 8.34% | 38.30% | 106.24% | $115.36 | $89.91 | 4.62% | 22.38% | 0.34 | 2,430,000 | -3.91% |
| SPG | SIMON PROPERTY GROUP INC | $179.86 | 0.55% | 0.95% | 9.71% | 11.18% | -4.22% | 9.72% | 78.01% | 164.50% | 1.09% | $190.14 | $136.34 | 5.40% | 31.92% | 1.06 | 1,591,000 | -35.27% |
| NWG | NATWEST GROUP PLC | $13.88 | 0.43% | -6.34% | -1.49% | -4.21% | 12.94% | 57.91% | 132.89% | 368.60% | 27.36% | $15.52 | $8.55 | 10.57% | 62.43% | 0.97 | 3,877,000 | -25.51% |
| ARES | ARES MANAGEMENT CORP | $176.82 | -1.65% | -1.50% | -6.22% | 4.92% | 4.16% | 24.50% | 141.95% | 348.67% | 940.12% | $200.49 | $110.63 | 11.80% | 59.83% | 1.44 | 1,244,000 | -13.07% |
| NXPI | NXP SEMICONDUCTORS NV | $228.20 | -1.92% | -3.98% | 7.65% | 14.70% | 5.39% | -3.36% | 41.96% | 80.97% | 166.25% | $256.62 | $148.09 | 11.07% | 54.10% | 1.65 | 2,826,000 | 27.76% |
| COR | CENCORA INC | $295.14 | 0.10% | 1.58% | 0.51% | 1.23% | 15.57% | 21.10% | 102.12% | 202.46% | 195.14% | $309.35 | $218.65 | 4.59% | 34.98% | 0.33 | 1,080,000 | -17.37% |
| AFL | AFLAC INC | $106.74 | 1.06% | -0.62% | 8.30% | 2.57% | -3.09% | -2.14% | 79.30% | 188.96% | 270.95% | $115.50 | $96.95 | 7.58% | 10.10% | 0.67 | 2,169,000 | -27.21% |
| E | ENI SPA | $34.69 | -2.20% | -2.31% | 2.12% | 14.83% | 21.51% | 9.95% | 47.05% | 91.45% | 6.05% | $35.94 | $24.65 | 3.48% | 40.73% | 0.67 | 332,000 | -29.51% |
| FAST | FASTENAL CO | $49.52 | 0.67% | -1.35% | 9.15% | 20.22% | 33.15% | 47.64% | 96.90% | 110.63% | 426.25% | $50.63 | $32.04 | 2.19% | 54.54% | 0.84 | 3,565,000 | -12.49% |
| ROP | ROPER TECHNOLOGIES INC | $524.13 | 0.99% | -0.86% | -4.08% | -7.70% | -10.53% | -5.11% | 32.05% | 21.90% | 230.18% | $595.17 | $499.47 | 11.94% | 4.94% | 0.77 | 713,000 | 4.70% |
| PWR | QUANTA SERVICES INC | $374.41 | -0.07% | -1.87% | -4.88% | 5.03% | 49.22% | 45.35% | 166.94% | 627.01% | 1,467.88% | $424.94 | $227.08 | 11.89% | 64.88% | 1.14 | 761,000 | 10.93% |
| DLR | DIGITAL REALTY TRUST INC | $161.50 | -0.89% | -4.85% | -6.60% | -7.05% | 3.99% | 7.82% | 35.37% | 9.00% | 155.54% | $198.00 | $129.95 | 18.43% | 24.28% | 0.84 | 1,670,000 | 18.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.