Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENB | ENBRIDGE INC | $48.26 | 2,668,000 | 1.99% | 47.98 | 47.72 | 46.20 | 45.98 | 44.56 | 62.48 | 83.57 | 84.95 | 69.89 | 61.48 | 0.55 | 0.57 | -0.01 | 0.53 | ||
| RIO | RIO TINTO LTD | $63.97 | 3,215,000 | 116.64% | 62.55 | 62.14 | 61.05 | 60.30 | 60.72 | 62.16 | 79.61 | 69.19 | 81.79 | 65.74 | 0.53 | 0.42 | 0.11 | 0.74 | ||
| SO | SOUTHERN CO | $91.78 | 3,165,000 | -8.76% | 92.59 | 93.44 | 93.48 | 91.64 | 89.03 | 39.04 | 13.42 | 11.92 | 5.77 | 3.38 | -0.53 | -0.24 | -0.30 | 0.32 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $203.74 | 1,517,000 | -43.48% | 206.32 | 206.95 | 208.51 | 216.72 | 221.08 | 39.66 | 12.54 | 15.06 | 6.83 | 5.48 | -0.80 | -0.64 | -0.16 | 0.66 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $174.27 | 3,104,000 | 5.22% | 176.86 | 179.29 | 181.55 | 177.44 | 169.13 | 32.51 | 14.88 | 13.63 | 0.40 | 1.50 | -2.14 | -1.51 | -0.62 | 0.71 | ||
| HCA | HCA HEALTHCARE INC | $420.77 | 1,060,000 | -38.19% | 407.21 | 400.88 | 379.84 | 371.51 | 346.63 | 75.11 | 87.94 | 81.93 | 52.44 | 30.38 | 10.54 | 9.86 | 0.68 | 0.75 | ||
| SBUX | STARBUCKS CORP | $85.43 | 9,040,000 | 32.98% | 87.42 | 89.54 | 91.57 | 88.89 | 94.36 | 37.83 | 14.41 | 24.84 | 30.03 | 41.45 | -1.33 | -1.09 | -0.24 | 1.01 | ||
| PH | PARKER-HANNIFIN CORP | $758.56 | 520,000 | 22.35% | 757.25 | 748.83 | 729.27 | 684.55 | 669.05 | 57.99 | 58.12 | 54.54 | 33.95 | 26.32 | 9.37 | 10.08 | -0.70 | 1.21 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $47.14 | 8,227,000 | -22.63% | 47.27 | 47.42 | 47.06 | 47.62 | 52.73 | 49.40 | 22.00 | 26.05 | 22.38 | 25.58 | 0.05 | 0.12 | -0.07 | 0.33 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $352.27 | 1,456,000 | 34.19% | 355.29 | 336.05 | 333.19 | 287.63 | 260.62 | 59.41 | 80.73 | 82.53 | 54.11 | 64.18 | 10.10 | 8.42 | 1.69 | 1.65 | ||
| CME | CME GROUP INC | $261.94 | 1,634,000 | -13.64% | 268.00 | 271.81 | 275.12 | 274.64 | 259.43 | 34.42 | 29.99 | 28.98 | 40.74 | 35.31 | -3.09 | -2.28 | -0.81 | 0.36 | ||
| CEG | CONSTELLATION ENERGY CORP | $301.58 | 2,819,000 | 61.18% | 310.72 | 317.79 | 321.75 | 297.53 | 275.13 | 35.64 | 32.02 | 27.87 | 13.66 | 12.01 | -5.11 | -3.34 | -1.77 | 1.20 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $58.27 | 3,915,000 | 56.04% | 59.76 | 60.43 | 59.63 | 57.26 | 55.80 | 40.57 | 20.43 | 19.65 | 7.81 | 10.43 | -0.37 | -0.03 | -0.34 | 1.28 | ||
| DUK | DUKE ENERGY CORP | $120.61 | 1,981,000 | -35.47% | 122.41 | 123.29 | 120.93 | 119.42 | 116.52 | 41.74 | 11.64 | 14.01 | 0.00 | 0.57 | -0.05 | 0.51 | -0.55 | 0.28 | ||
| CVS | CVS HEALTH CORP | $73.78 | 5,075,000 | 1.64% | 72.62 | 70.34 | 66.53 | 65.79 | 61.97 | 74.56 | 86.32 | 89.73 | 54.21 | 72.17 | 2.40 | 2.19 | 0.21 | 0.50 | ||
| AMT | AMERICAN TOWER CORP | $198.32 | 4,126,000 | 17.08% | 203.03 | 204.51 | 213.81 | 214.87 | 206.53 | 36.67 | 13.01 | 11.42 | 11.04 | 12.63 | -4.20 | -3.50 | -0.70 | 0.56 | ||
| SHW | SHERWIN WILLIAMS CO | $372.43 | 3,067,000 | 59.49% | 366.80 | 364.47 | 352.23 | 350.44 | 353.02 | 62.86 | 41.23 | 30.48 | 40.52 | 20.37 | 4.57 | 4.91 | -0.35 | 0.82 | ||
| TT | TRANE TECHNOLOGIES PLC | $413.83 | 1,280,000 | 2.89% | 418.04 | 423.53 | 434.09 | 418.68 | 394.64 | 39.78 | 29.89 | 21.42 | 31.38 | 15.35 | -6.21 | -5.09 | -1.11 | 0.99 | ||
| BMO | BANK OF MONTREAL | $126.10 | 1,017,000 | 21.51% | 120.37 | 116.82 | 114.35 | 108.10 | 102.86 | 83.14 | 97.21 | 98.37 | 100.00 | 100.00 | 3.13 | 2.03 | 1.10 | 0.79 | ||
| MCO | MOODYS CORP | $499.03 | 565,000 | -20.87% | 506.04 | 510.40 | 506.84 | 487.19 | 482.56 | 41.75 | 18.94 | 15.36 | 13.14 | 6.98 | -2.03 | 0.28 | -2.31 | 1.08 | ||
| WM | WASTE MANAGEMENT INC | $220.06 | 2,113,000 | 39.29% | 224.83 | 227.43 | 227.90 | 230.46 | 225.34 | 36.42 | 16.74 | 21.58 | 22.24 | 34.00 | -1.71 | -1.16 | -0.55 | 0.43 | ||
| BP | BP PLC | $33.93 | 7,858,000 | 30.53% | 34.78 | 34.45 | 32.94 | 31.14 | 31.20 | 49.15 | 31.32 | 53.86 | 0.00 | 25.55 | 0.46 | 0.61 | -0.15 | 0.67 | ||
| GD | GENERAL DYNAMICS CORP | $322.86 | 861,000 | -8.79% | 322.91 | 319.16 | 309.96 | 292.97 | 278.64 | 65.26 | 75.15 | 79.50 | 40.57 | 53.85 | 4.19 | 4.52 | -0.33 | 0.58 | ||
| RELX | RELX PLC | $47.05 | 1,525,000 | -23.44% | 47.07 | 47.52 | 50.63 | 52.10 | 50.12 | 39.60 | 35.81 | 22.64 | 74.88 | 44.34 | -1.15 | -1.20 | 0.04 | 0.66 | ||
| NTES | NETEASE INC | $134.27 | 379,000 | -18.14% | 135.14 | 132.73 | 132.75 | 124.78 | 111.06 | 52.68 | 59.57 | 68.38 | 46.84 | 56.20 | 0.98 | 0.86 | 0.11 | 0.79 | ||
| MCK | MCKESSON CORP | $687.40 | 473,000 | -32.81% | 686.14 | 681.44 | 700.09 | 704.56 | 660.82 | 48.63 | 55.13 | 60.09 | 64.25 | 68.88 | -2.19 | -4.17 | 1.98 | 0.36 | ||
| DELL | DELL TECHNOLOGIES INC | $124.83 | 6,413,000 | -9.09% | 127.80 | 132.08 | 129.38 | 117.05 | 113.22 | 43.15 | 32.70 | 25.47 | 28.18 | 17.83 | -1.47 | -0.16 | -1.30 | 1.37 | ||
| NEM | NEWMONT CORP | $76.17 | 8,677,000 | 12.67% | 73.64 | 71.25 | 65.24 | 59.63 | 51.44 | 76.11 | 86.48 | 89.17 | 79.10 | 86.45 | 3.01 | 2.78 | 0.23 | 0.50 | ||
| NOC | NORTHROP GRUMMAN CORP | $580.80 | 634,000 | 25.30% | 586.76 | 586.02 | 557.68 | 523.12 | 502.11 | 52.74 | 17.38 | 28.58 | 1.22 | 3.71 | 6.11 | 9.54 | -3.43 | 0.26 | ||
| SCCO | SOUTHERN COPPER CORP | $102.98 | 1,420,000 | 50.58% | 98.33 | 97.37 | 98.28 | 95.27 | 95.03 | 63.63 | 92.30 | 78.91 | 99.35 | 88.21 | 0.92 | 0.17 | 0.75 | 1.02 | ||
| MMM | 3M CO | $155.30 | 2,053,000 | -25.10% | 155.79 | 155.49 | 153.69 | 148.65 | 144.68 | 52.05 | 43.68 | 36.28 | 31.34 | 18.26 | 0.67 | 0.93 | -0.26 | 0.81 | ||
| CTAS | CINTAS CORP | $204.50 | 1,414,000 | 3.21% | 209.45 | 214.72 | 218.04 | 217.78 | 210.10 | 31.18 | 11.89 | 10.60 | 11.05 | 9.00 | -4.01 | -2.90 | -1.11 | 0.92 | ||
| GSK | GSK PLC | $40.50 | 6,541,000 | 122.79% | 39.71 | 39.37 | 38.50 | 38.56 | 37.16 | 61.89 | 59.35 | 45.18 | 50.95 | 31.31 | 0.41 | 0.39 | 0.02 | 0.37 | ||
| CI | CIGNA GROUP | $305.31 | 1,158,000 | -25.58% | 301.58 | 296.42 | 298.45 | 309.91 | 307.33 | 60.88 | 72.57 | 72.27 | 69.88 | 62.14 | 2.89 | 1.71 | 1.17 | 0.47 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $204.40 | 1,273,000 | 5.82% | 204.71 | 198.49 | 195.32 | 182.68 | 186.59 | 61.33 | 84.02 | 85.78 | 66.78 | 75.01 | 4.01 | 3.37 | 0.64 | 1.00 | ||
| AON | AON PLC | $370.54 | 789,000 | 5.06% | 370.69 | 369.85 | 362.21 | 361.03 | 370.21 | 54.07 | 58.94 | 57.99 | 57.61 | 56.74 | 2.57 | 2.80 | -0.22 | 0.65 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.74 | 6,150,000 | 33.35% | 61.76 | 61.94 | 65.27 | 66.01 | 64.16 | 41.97 | 41.17 | 33.59 | 42.45 | 45.06 | -1.01 | -1.13 | 0.12 | 0.40 | ||
| MSI | MOTOROLA SOLUTIONS INC | $478.98 | 631,000 | 3.78% | 469.59 | 465.99 | 441.53 | 429.95 | 442.26 | 70.49 | 91.28 | 91.51 | 70.42 | 67.33 | 10.05 | 9.60 | 0.45 | 0.80 | ||
| BNS | BANK OF NOVA SCOTIA | $63.44 | 2,039,000 | -16.64% | 61.49 | 59.01 | 56.89 | 54.18 | 52.78 | 84.09 | 96.94 | 96.38 | 92.26 | 90.91 | 1.99 | 1.48 | 0.50 | 0.67 | ||
| TRI | THOMSON REUTERS CORP | $174.64 | 1,008,000 | 39.42% | 176.96 | 175.17 | 190.88 | 190.47 | 179.32 | 38.04 | 70.56 | 80.26 | 83.19 | 92.04 | -3.65 | -4.71 | 1.06 | 0.61 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.21 | 24,077,000 | 12.48% | 12.29 | 12.18 | 12.47 | 12.14 | 12.92 | 46.85 | 73.24 | 79.81 | 80.81 | 89.14 | -0.04 | -0.06 | 0.03 | 0.63 | ||
| ITW | ILLINOIS TOOL WORKS INC | $266.24 | 583,000 | -8.76% | 265.50 | 263.20 | 259.22 | 250.99 | 254.71 | 57.15 | 55.60 | 48.63 | 33.67 | 19.10 | 1.98 | 2.17 | -0.18 | 0.82 | ||
| ECL | ECOLAB INC | $273.56 | 1,244,000 | -18.53% | 277.43 | 278.61 | 272.12 | 264.08 | 256.32 | 46.47 | 14.76 | 15.19 | 5.34 | 3.19 | 1.05 | 2.32 | -1.27 | 0.89 | ||
| AJG | ARTHUR J GALLAGHER & CO | $299.18 | 1,217,000 | -5.07% | 300.88 | 298.13 | 303.19 | 316.83 | 313.50 | 48.44 | 60.73 | 68.59 | 54.58 | 68.41 | 0.12 | -0.67 | 0.79 | 0.65 | ||
| AEM | AGNICO EAGLE MINES LTD | $151.85 | 3,103,000 | 11.02% | 143.31 | 138.70 | 129.38 | 123.48 | 107.92 | 79.26 | 94.12 | 95.09 | 98.38 | 98.92 | 5.50 | 4.35 | 1.15 | 0.50 | ||
| USB | US BANCORP | $48.80 | 8,041,000 | 44.49% | 48.63 | 47.29 | 46.52 | 44.48 | 45.68 | 64.59 | 88.42 | 88.49 | 82.15 | 83.53 | 0.89 | 0.74 | 0.15 | 1.00 | ||
| EQIX | EQUINIX INC | $773.68 | 322,000 | -16.80% | 778.91 | 778.08 | 779.49 | 821.98 | 863.26 | 46.04 | 39.12 | 36.23 | 24.78 | 22.64 | -4.33 | -4.06 | -0.28 | 0.85 | ||
| CRH | CRH PUBLIC LTD CO | $112.36 | 3,600,000 | 5.05% | 112.67 | 111.86 | 102.11 | 97.23 | 97.22 | 62.15 | 55.96 | 54.75 | 10.72 | 6.41 | 2.97 | 3.61 | -0.64 | 1.15 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $131.55 | 4,520,000 | 54.74% | 134.56 | 137.06 | 142.62 | 138.15 | 147.42 | 35.16 | 25.23 | 25.22 | 30.89 | 37.58 | -2.60 | -2.38 | -0.22 | 1.45 | ||
| EMR | EMERSON ELECTRIC CO | $132.55 | 3,208,000 | 8.42% | 132.60 | 132.46 | 137.57 | 126.79 | 124.12 | 46.11 | 47.70 | 39.43 | 66.92 | 55.41 | -1.41 | -1.52 | 0.11 | 1.03 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $78.32 | 1,229,000 | 24.65% | 76.23 | 74.74 | 73.35 | 69.36 | 65.39 | 73.27 | 93.61 | 94.83 | 91.71 | 96.89 | 1.55 | 1.05 | 0.49 | 0.68 | ||
| BK | BANK OF NEW YORK MELLON CORP | $103.69 | 2,780,000 | 20.40% | 104.56 | 103.38 | 99.50 | 92.65 | 87.32 | 55.26 | 72.08 | 75.39 | 39.49 | 50.07 | 1.50 | 1.64 | -0.14 | 0.92 | ||
| UPS | UNITED PARCEL SERVICE INC | $85.04 | 8,581,000 | -19.99% | 86.66 | 86.98 | 93.37 | 95.67 | 108.30 | 36.86 | 16.49 | 16.27 | 16.24 | 22.38 | -1.94 | -2.08 | 0.14 | 0.85 | ||
| NGG | NATIONAL GRID PLC | $70.10 | 570,000 | -15.93% | 70.17 | 70.64 | 71.34 | 71.57 | 66.61 | 46.98 | 35.22 | 25.05 | 38.09 | 23.23 | -0.56 | -0.37 | -0.19 | 0.38 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $264.70 | 1,379,000 | 11.93% | 268.12 | 266.22 | 270.08 | 262.12 | 266.97 | 46.96 | 36.41 | 36.37 | 32.86 | 30.66 | -0.23 | -0.28 | 0.05 | 1.15 | ||
| HWM | HOWMET AEROSPACE INC | $178.20 | 2,016,000 | -11.03% | 174.95 | 175.26 | 180.20 | 168.89 | 145.85 | 52.59 | 74.62 | 59.55 | 88.72 | 79.18 | -0.94 | -1.61 | 0.67 | 1.17 | ||
| RSG | REPUBLIC SERVICES INC | $229.73 | 1,087,000 | 53.31% | 233.20 | 233.73 | 237.55 | 243.10 | 232.17 | 38.06 | 22.65 | 26.76 | 37.44 | 47.73 | -1.51 | -1.54 | 0.03 | 0.49 | ||
| TDG | TRANSDIGM GROUP INC | $1,271.04 | 490,000 | 10.61% | 1,354.00 | 1,377.98 | 1,480.45 | 1,448.02 | 1,379.56 | 25.01 | 6.72 | 9.66 | 1.72 | 9.81 | -51.31 | -40.83 | -10.48 | 1.03 | ||
| ELV | ELEVANCE HEALTH INC | $313.64 | 1,862,000 | -34.04% | 314.51 | 308.13 | 313.82 | 355.76 | 377.90 | 52.68 | 50.30 | 69.16 | 42.70 | 68.75 | 2.24 | 0.49 | 1.75 | 0.49 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $76.63 | 2,393,000 | -19.62% | 76.03 | 75.22 | 77.06 | 77.47 | 76.29 | 53.46 | 83.49 | 83.97 | 95.89 | 93.48 | 0.05 | -0.33 | 0.38 | 0.81 | ||
| EQNR | EQUINOR ASA | $23.81 | 3,008,000 | -41.57% | 24.46 | 24.45 | 25.21 | 24.68 | 24.34 | 39.76 | 12.79 | 29.29 | 30.71 | 44.46 | -0.30 | -0.26 | -0.04 | 0.53 | ||
| BCS | BARCLAYS PLC | $19.71 | 11,238,000 | -1.93% | 20.01 | 20.13 | 19.43 | 18.16 | 16.26 | 47.79 | 42.12 | 34.86 | 27.56 | 17.63 | 0.10 | 0.21 | -0.11 | 1.07 | ||
| WMB | WILLIAMS COMPANIES INC | $57.20 | 8,345,000 | 50.23% | 57.43 | 57.44 | 58.36 | 58.77 | 57.79 | 44.88 | 62.09 | 65.92 | 73.97 | 77.67 | -0.25 | -0.31 | 0.07 | 0.65 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $106.23 | 4,279,000 | 55.83% | 107.16 | 106.24 | 106.46 | 100.26 | 91.01 | 49.69 | 43.30 | 42.17 | 37.53 | 39.99 | 0.23 | 0.28 | -0.04 | 1.04 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.10 | 22,684,000 | -29.68% | 6.98 | 6.92 | 6.66 | 6.53 | 5.83 | 61.23 | 69.44 | 70.37 | 57.05 | 54.47 | 0.12 | 0.11 | 0.01 | 0.69 | ||
| CL | COLGATE PALMOLIVE CO | $85.13 | 6,165,000 | -0.61% | 84.31 | 84.78 | 86.78 | 89.03 | 90.06 | 49.85 | 29.34 | 24.29 | 46.17 | 37.68 | -0.62 | -0.72 | 0.10 | 0.28 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.67 | 5,019,000 | 81.19% | 31.83 | 31.66 | 31.49 | 31.33 | 32.03 | 50.84 | 56.76 | 67.01 | 32.53 | 52.58 | 0.12 | 0.11 | 0.01 | 0.48 | ||
| INFY | INFOSYS LTD | $16.38 | 23,402,000 | 54.30% | 16.96 | 16.70 | 17.40 | 17.66 | 19.34 | 38.02 | 25.71 | 40.10 | 18.74 | 35.23 | -0.13 | -0.13 | 0.00 | 0.80 | ||
| ZTS | ZOETIS INC | $153.32 | 1,896,000 | 23.20% | 154.50 | 153.55 | 153.11 | 156.38 | 161.77 | 49.60 | 18.46 | 26.41 | 11.67 | 14.90 | 0.35 | 0.46 | -0.11 | 0.82 | ||
| DEO | DIAGEO PLC | $110.25 | 859,000 | 19.64% | 111.69 | 111.82 | 106.71 | 108.10 | 111.84 | 51.42 | 7.45 | 11.58 | 2.69 | 1.75 | 1.10 | 1.71 | -0.60 | 0.61 | ||
| FCX | FREEPORT-MCMORAN INC | $46.34 | 8,069,000 | -5.17% | 44.75 | 43.33 | 43.61 | 41.06 | 39.97 | 68.11 | 94.32 | 96.27 | 98.34 | 98.42 | 0.92 | 0.47 | 0.45 | 1.46 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $289.86 | 545,000 | -6.03% | 293.45 | 291.88 | 291.28 | 282.36 | 294.68 | 46.74 | 26.49 | 32.85 | 2.47 | 11.14 | 0.40 | 0.91 | -0.51 | 0.77 | ||
| EOG | EOG RESOURCES INC | $117.93 | 3,711,000 | 119.72% | 122.21 | 120.17 | 120.01 | 116.93 | 122.03 | 43.76 | 36.23 | 59.52 | 15.75 | 45.85 | 0.74 | 0.81 | -0.06 | 0.81 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $272.30 | 1,563,000 | -21.77% | 275.70 | 272.00 | 270.55 | 255.65 | 251.19 | 50.99 | 65.27 | 72.59 | 46.59 | 59.55 | 2.33 | 2.26 | 0.06 | 1.08 | ||
| VST | VISTRA CORP | $188.00 | 5,197,000 | 122.09% | 190.77 | 195.01 | 195.52 | 173.71 | 159.75 | 43.24 | 33.03 | 24.65 | 32.26 | 20.65 | -2.20 | -1.05 | -1.15 | 1.17 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $30.36 | 8,462,000 | 69.00% | 31.21 | 30.53 | 31.12 | 30.87 | 30.78 | 44.87 | 62.00 | 77.40 | 63.05 | 78.39 | 0.07 | -0.02 | 0.09 | 0.89 | ||
| URI | UNITED RENTALS INC | $975.23 | 440,000 | 8.64% | 951.80 | 927.39 | 863.75 | 770.85 | 741.98 | 70.79 | 89.87 | 90.07 | 80.22 | 75.45 | 30.17 | 29.67 | 0.50 | 1.41 | ||
| NSC | NORFOLK SOUTHERN CORP | $277.75 | 1,302,000 | 41.06% | 278.27 | 279.98 | 274.19 | 255.85 | 250.27 | 49.85 | 41.35 | 41.96 | 41.03 | 42.19 | 0.91 | 1.76 | -0.85 | 0.84 | ||
| TRV | TRAVELERS COMPANIES INC | $275.22 | 971,000 | -21.69% | 273.81 | 270.89 | 264.77 | 265.46 | 257.79 | 58.04 | 81.72 | 76.29 | 73.85 | 67.37 | 3.18 | 2.79 | 0.39 | 0.53 | ||
| TEL | TE CONNECTIVITY PLC | $208.74 | 1,048,000 | -30.73% | 206.70 | 204.89 | 193.75 | 174.25 | 160.44 | 64.25 | 83.71 | 74.40 | 62.07 | 43.34 | 3.57 | 4.09 | -0.52 | 1.17 | ||
| GLW | CORNING INC | $71.19 | 9,073,000 | 27.72% | 68.19 | 66.74 | 60.26 | 53.81 | 51.05 | 76.88 | 92.57 | 87.24 | 58.12 | 42.05 | 2.62 | 2.56 | 0.06 | 1.05 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $573.38 | 960,000 | -14.59% | 577.91 | 574.37 | 560.96 | 558.52 | 626.69 | 51.26 | 17.69 | 25.76 | 11.01 | 8.60 | 3.81 | 6.10 | -2.29 | 0.63 | ||
| CSX | CSX CORP | $32.53 | 9,677,000 | -11.61% | 32.72 | 34.34 | 34.34 | 32.32 | 32.24 | 35.65 | 10.86 | 8.69 | 11.74 | 7.20 | -0.70 | -0.40 | -0.29 | 0.83 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $96.55 | 3,265,000 | 16.73% | 96.41 | 94.95 | 97.92 | 100.19 | 101.25 | 52.79 | 80.61 | 82.89 | 84.62 | 85.96 | 0.02 | -0.45 | 0.47 | 0.75 | ||
| TFC | TRUIST FINANCIAL CORP | $46.52 | 7,855,000 | 39.74% | 46.48 | 45.29 | 44.79 | 42.04 | 43.14 | 61.09 | 83.69 | 83.95 | 76.32 | 79.51 | 0.76 | 0.64 | 0.12 | 1.14 | ||
| AMX | AMERICA MOVIL SAB DE CV | $19.58 | 3,578,000 | 130.10% | 19.86 | 19.47 | 18.50 | 17.75 | 16.10 | 58.70 | 46.43 | 57.11 | 2.34 | 11.01 | 0.38 | 0.45 | -0.07 | 0.49 | ||
| ET | ENERGY TRANSFER LP | $17.39 | 12,073,000 | 54.23% | 17.59 | 17.47 | 17.63 | 17.57 | 18.32 | 43.80 | 54.16 | 66.48 | 47.01 | 69.86 | -0.01 | -0.02 | 0.01 | 0.80 | ||
| SPG | SIMON PROPERTY GROUP INC | $182.25 | 1,830,000 | -13.02% | 179.05 | 175.15 | 168.50 | 163.70 | 168.78 | 71.64 | 88.55 | 89.22 | 76.92 | 68.11 | 3.93 | 3.53 | 0.40 | 1.06 | ||
| KMI | KINDER MORGAN INC | $26.59 | 11,508,000 | -12.95% | 26.74 | 26.71 | 27.42 | 27.46 | 27.48 | 42.80 | 59.08 | 65.78 | 63.35 | 70.47 | -0.17 | -0.21 | 0.04 | 0.66 | ||
| ARES | ARES MANAGEMENT CORP | $177.31 | 1,639,000 | 39.97% | 179.11 | 182.75 | 181.58 | 171.50 | 171.02 | 43.04 | 25.93 | 25.15 | 17.03 | 15.91 | -1.32 | -0.59 | -0.73 | 1.44 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $108.11 | 3,664,000 | -29.78% | 111.22 | 111.84 | 109.36 | 106.67 | 103.17 | 37.10 | 18.07 | 15.21 | 0.00 | 0.00 | -0.17 | 0.59 | -0.76 | 0.34 | ||
| NWG | NATWEST GROUP PLC | $13.76 | 4,707,000 | 25.12% | 14.49 | 14.66 | 14.08 | 13.79 | 12.36 | 39.06 | 16.49 | 16.02 | 7.44 | 5.15 | -0.05 | 0.13 | -0.18 | 0.97 | ||
| AFL | AFLAC INC | $106.93 | 2,548,000 | 4.86% | 107.22 | 106.43 | 103.78 | 104.34 | 105.35 | 55.11 | 54.22 | 48.68 | 32.58 | 24.65 | 1.15 | 1.23 | -0.08 | 0.67 | ||
| NXPI | NXP SEMICONDUCTORS NV | $226.74 | 2,007,000 | -39.35% | 233.39 | 228.55 | 224.76 | 211.42 | 211.49 | 49.38 | 30.53 | 41.74 | 3.11 | 13.30 | 2.58 | 3.43 | -0.85 | 1.65 | ||
| COR | CENCORA INC | $292.50 | 1,013,000 | -15.72% | 291.79 | 292.68 | 293.05 | 291.08 | 270.24 | 50.16 | 32.38 | 37.29 | 33.02 | 36.66 | 0.35 | 0.32 | 0.04 | 0.33 | ||
| E | ENI SPA | $34.18 | 314,000 | -12.78% | 35.32 | 35.15 | 34.15 | 31.99 | 30.32 | 41.95 | 6.39 | 26.84 | 3.50 | 7.80 | 0.24 | 0.43 | -0.19 | 0.66 | ||
| ROP | ROPER TECHNOLOGIES INC | $518.44 | 701,000 | 58.60% | 526.18 | 527.63 | 544.04 | 555.24 | 555.64 | 39.58 | 24.33 | 26.39 | 43.49 | 48.21 | -6.03 | -6.10 | 0.08 | 0.77 | ||
| CARR | CARRIER GLOBAL CORP | $65.51 | 5,009,000 | 12.03% | 65.42 | 65.72 | 70.64 | 69.81 | 68.82 | 45.43 | 32.96 | 20.91 | 40.53 | 27.74 | -1.60 | -1.66 | 0.06 | 1.13 | ||
| DLR | DIGITAL REALTY TRUST INC | $163.24 | 1,353,000 | -1.02% | 165.73 | 166.38 | 170.81 | 168.85 | 168.39 | 39.65 | 29.31 | 27.91 | 24.91 | 26.38 | -2.18 | -1.93 | -0.26 | 0.84 | ||
| PWR | QUANTA SERVICES INC | $372.50 | 1,128,000 | 19.75% | 378.52 | 380.10 | 387.34 | 358.25 | 328.87 | 40.37 | 40.57 | 36.28 | 11.60 | 14.77 | -3.32 | -2.50 | -0.82 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.