Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCK | MCKESSON CORP | $935.21 | 870,000 | 31.82% | 880.38 | 854.48 | 834.46 | 816.92 | 761.20 | 66.55 | 85.77 | 81.87 | 85.04 | 82.55 | 28.13 | 14.22 | 13.91 | 0.29 | ||
| HCA | HCA HEALTHCARE INC | $502.05 | 763,000 | 27.59% | 496.68 | 486.16 | 482.06 | 464.83 | 421.04 | 57.35 | 58.79 | 62.16 | 57.14 | 64.86 | 7.12 | 5.22 | 1.91 | 0.71 | ||
| SBUX | STARBUCKS CORP | $97.53 | 8,543,000 | 19.47% | 95.47 | 94.91 | 89.48 | 86.72 | 87.83 | 61.05 | 56.57 | 52.72 | 62.16 | 61.44 | 2.34 | 2.19 | 0.15 | 0.99 | ||
| CME | CME GROUP INC | $306.76 | 2,263,000 | -3.74% | 295.71 | 287.22 | 278.23 | 274.01 | 274.27 | 80.04 | 95.94 | 93.66 | 98.25 | 99.42 | 7.86 | 5.66 | 2.20 | 0.29 | ||
| GLW | CORNING INC | $128.10 | 12,703,000 | -18.77% | 113.78 | 104.20 | 94.39 | 89.31 | 72.91 | 75.49 | 95.29 | 90.87 | 86.96 | 75.90 | 9.03 | 6.25 | 2.78 | 1.08 | ||
| MO | ALTRIA GROUP INC | $64.40 | 10,776,000 | 33.35% | 63.60 | 62.64 | 59.87 | 60.98 | 61.17 | 61.93 | 78.05 | 83.94 | 63.17 | 70.66 | 1.52 | 1.33 | 0.19 | 0.25 | ||
| AEM | AGNICO EAGLE MINES LTD | $211.89 | 2,063,000 | -21.47% | 202.35 | 204.60 | 186.31 | 175.86 | 150.97 | 59.58 | 50.24 | 33.79 | 32.45 | 20.64 | 4.58 | 5.69 | -1.11 | 0.50 | ||
| BMO | BANK OF MONTREAL | $145.64 | 435,000 | -48.28% | 140.92 | 138.36 | 133.32 | 129.71 | 120.27 | 68.48 | 94.48 | 86.31 | 76.28 | 59.75 | 3.00 | 2.52 | 0.48 | 0.78 | ||
| TT | TRANE TECHNOLOGIES PLC | $461.38 | 1,148,000 | -15.03% | 435.46 | 412.69 | 401.74 | 411.00 | 417.69 | 76.42 | 96.61 | 93.41 | 100.00 | 96.56 | 16.44 | 9.87 | 6.58 | 1.00 | ||
| UPS | UNITED PARCEL SERVICE INC | $118.70 | 5,845,000 | 11.95% | 112.53 | 110.06 | 104.23 | 96.80 | 95.74 | 75.98 | 97.08 | 97.56 | 100.00 | 99.46 | 3.81 | 2.90 | 0.90 | 0.83 | ||
| SO | SOUTHERN CO | $90.72 | 5,784,000 | 56.28% | 89.67 | 89.02 | 87.68 | 90.72 | 91.21 | 59.64 | 65.90 | 70.73 | 53.97 | 68.06 | 0.68 | 0.52 | 0.17 | 0.27 | ||
| BX | BLACKSTONE INC | $133.82 | 8,075,000 | -5.85% | 136.36 | 145.78 | 150.67 | 153.71 | 155.08 | 35.18 | 19.17 | 14.01 | 33.27 | 19.34 | -6.27 | -4.49 | -1.78 | 1.65 | ||
| PBR | PETROBRA | $15.33 | 15,941,000 | -8.51% | 15.21 | 14.30 | 12.93 | 12.66 | 12.45 | 72.61 | 72.75 | 71.68 | 13.78 | 14.04 | 0.76 | 0.74 | 0.01 | 0.55 | ||
| NOC | NORTHROP GRUMMAN CORP | $685.00 | 956,000 | 37.75% | 694.51 | 677.49 | 615.33 | 601.87 | 565.24 | 58.47 | 78.60 | 82.84 | 17.65 | 21.84 | 23.69 | 25.62 | -1.94 | 0.24 | ||
| GD | GENERAL DYNAMICS CORP | $358.83 | 694,000 | -14.00% | 354.38 | 359.62 | 349.34 | 344.36 | 320.70 | 53.51 | 62.96 | 53.71 | 62.32 | 50.36 | 1.47 | 2.04 | -0.57 | 0.58 | ||
| CVS | CVS HEALTH CORP | $75.70 | 13,118,000 | 22.39% | 75.66 | 77.99 | 78.52 | 78.46 | 72.38 | 44.76 | 44.45 | 45.06 | 45.02 | 44.81 | -0.95 | -0.79 | -0.16 | 0.47 | ||
| DUK | DUKE ENERGY CORP | $123.64 | 6,609,000 | 54.09% | 121.65 | 120.19 | 118.35 | 121.40 | 120.42 | 64.03 | 76.35 | 78.27 | 68.75 | 75.72 | 1.21 | 0.87 | 0.34 | 0.24 | ||
| KKR | KKR & CO INC | $107.21 | 9,037,000 | -23.00% | 108.53 | 116.84 | 125.59 | 124.94 | 129.00 | 35.77 | 28.34 | 20.06 | 66.99 | 41.41 | -6.50 | -5.40 | -1.10 | 1.66 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $359.35 | 4,007,000 | 70.00% | 325.97 | 323.02 | 314.06 | 293.59 | 279.53 | 75.84 | 92.15 | 88.06 | 95.36 | 87.73 | 6.60 | 3.90 | 2.70 | 1.09 | ||
| BP | BP PLC | $36.97 | 23,286,000 | 223.06% | 38.27 | 37.09 | 35.88 | 35.43 | 33.53 | 50.13 | 74.60 | 80.95 | 48.67 | 62.73 | 0.86 | 0.81 | 0.05 | 0.62 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $347.30 | 1,945,000 | -1.37% | 332.06 | 307.45 | 291.60 | 292.51 | 295.68 | 66.96 | 93.20 | 86.92 | 73.94 | 70.93 | 15.77 | 11.49 | 4.28 | 1.62 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $240.33 | 2,343,000 | 3.08% | 233.01 | 226.27 | 215.44 | 202.24 | 194.37 | 72.35 | 89.84 | 91.09 | 86.64 | 93.70 | 7.44 | 6.10 | 1.34 | 0.98 | ||
| USB | US BANCORP | $60.55 | 8,502,000 | 66.25% | 58.44 | 56.71 | 54.71 | 51.12 | 48.22 | 73.00 | 93.40 | 89.38 | 90.51 | 91.85 | 1.69 | 1.31 | 0.37 | 0.99 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $164.81 | 4,870,000 | 112.76% | 169.40 | 170.97 | 165.07 | 161.07 | 169.80 | 44.21 | 51.88 | 53.38 | 30.36 | 30.64 | 0.57 | 1.69 | -1.12 | 0.68 | ||
| WM | WASTE MANAGEMENT INC | $231.72 | 2,042,000 | 31.66% | 226.73 | 225.55 | 220.56 | 216.45 | 222.97 | 65.70 | 77.53 | 68.28 | 57.56 | 45.83 | 2.50 | 2.30 | 0.20 | 0.38 | ||
| NKE | NIKE INC | $63.04 | 12,996,000 | 0.67% | 62.61 | 63.73 | 63.89 | 65.34 | 67.11 | 48.52 | 44.01 | 46.06 | 63.72 | 65.72 | -0.34 | -0.28 | -0.06 | 1.09 | ||
| MMM | 3M CO | $173.43 | 3,216,000 | -31.36% | 161.98 | 162.55 | 164.01 | 162.61 | 156.52 | 63.71 | 95.04 | 85.35 | 94.67 | 92.91 | 1.29 | -0.55 | 1.85 | 0.85 | ||
| NGG | NATIONAL GRID PLC | $88.76 | 782,000 | -4.52% | 86.58 | 83.62 | 79.60 | 77.21 | 74.35 | 76.13 | 91.94 | 87.19 | 86.98 | 83.44 | 2.60 | 2.20 | 0.40 | 0.35 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $9.30 | 25,947,000 | -1.76% | 8.87 | 8.36 | 7.78 | 7.52 | 7.08 | 72.66 | 94.40 | 87.71 | 58.13 | 52.22 | 0.43 | 0.36 | 0.07 | 0.64 | ||
| EMR | EMERSON ELECTRIC CO | $161.69 | 3,170,000 | 3.66% | 153.42 | 150.78 | 142.39 | 136.85 | 133.14 | 67.53 | 88.55 | 77.05 | 77.73 | 60.82 | 4.57 | 3.73 | 0.84 | 1.04 | ||
| FCX | FREEPORT-MCMORAN INC | $63.26 | 11,647,000 | -21.05% | 62.30 | 61.27 | 54.18 | 47.52 | 44.74 | 59.41 | 38.21 | 29.72 | 24.50 | 14.58 | 2.33 | 2.71 | -0.38 | 1.47 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $225.53 | 4,476,000 | 32.54% | 237.83 | 247.85 | 255.24 | 264.45 | 285.62 | 20.08 | 4.64 | 6.54 | 0.00 | 0.00 | -8.12 | -5.37 | -2.74 | 0.77 | ||
| BCS | BARCLAYS PLC | $26.16 | 7,265,000 | 2.71% | 26.65 | 26.38 | 25.36 | 23.14 | 20.88 | 50.52 | 45.58 | 37.96 | 29.38 | 20.63 | 0.33 | 0.46 | -0.13 | 1.05 | ||
| SHW | SHERWIN WILLIAMS CO | $364.65 | 1,656,000 | -6.02% | 359.20 | 355.66 | 341.28 | 340.07 | 346.36 | 62.57 | 72.89 | 73.33 | 49.46 | 53.29 | 6.16 | 5.75 | 0.41 | 0.83 | ||
| HWM | HOWMET AEROSPACE INC | $224.47 | 2,504,000 | -17.98% | 213.96 | 216.87 | 208.75 | 203.04 | 188.31 | 61.82 | 87.82 | 65.33 | 86.01 | 60.19 | 2.32 | 1.62 | 0.70 | 1.15 | ||
| WDC | WESTERN DIGITAL CORP | $262.56 | 9,561,000 | 18.84% | 272.95 | 252.01 | 208.11 | 171.35 | 118.56 | 56.17 | 72.36 | 71.18 | 18.75 | 15.74 | 20.78 | 21.43 | -0.65 | 1.60 | ||
| BK | BANK OF NEW YORK MELLON CORP | $126.45 | 5,231,000 | 44.70% | 122.15 | 121.52 | 118.54 | 113.32 | 104.13 | 63.59 | 91.38 | 78.16 | 94.38 | 80.89 | 1.74 | 1.22 | 0.52 | 0.91 | ||
| CRH | CRH PUBLIC LTD CO | $129.15 | 4,919,000 | 59.24% | 124.30 | 123.67 | 124.65 | 120.18 | 109.76 | 59.58 | 90.93 | 71.92 | 98.35 | 79.30 | 0.52 | -0.02 | 0.55 | 1.15 | ||
| FDX | FEDEX CORP | $367.95 | 1,478,000 | -0.34% | 347.38 | 327.86 | 304.29 | 276.07 | 251.10 | 81.39 | 94.94 | 95.54 | 88.81 | 94.23 | 18.54 | 14.03 | 4.51 | 0.97 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $396.23 | 3,172,000 | -0.53% | 424.92 | 380.97 | 324.77 | 283.78 | 212.18 | 55.62 | 67.98 | 69.79 | 10.32 | 11.42 | 30.72 | 31.68 | -0.96 | 1.35 | ||
| ITW | ILLINOIS TOOL WORKS INC | $294.25 | 1,262,000 | -33.16% | 278.10 | 268.61 | 258.28 | 254.29 | 253.84 | 76.99 | 94.46 | 91.85 | 90.03 | 93.97 | 9.91 | 6.59 | 3.31 | 0.80 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $52.90 | 4,661,000 | 22.14% | 50.22 | 50.94 | 52.39 | 53.71 | 55.80 | 55.50 | 77.89 | 58.25 | 95.72 | 81.25 | -0.56 | -0.76 | 0.19 | 1.31 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $138.75 | 4,526,000 | -12.00% | 128.07 | 121.13 | 118.63 | 115.46 | 109.05 | 82.29 | 96.92 | 91.60 | 99.33 | 99.78 | 5.42 | 2.88 | 2.53 | 1.05 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $175.34 | 4,799,000 | -11.38% | 183.98 | 182.89 | 184.11 | 187.04 | 200.94 | 39.02 | 23.59 | 41.86 | 25.67 | 48.08 | -1.03 | -0.08 | -0.95 | 0.63 | ||
| ECL | ECOLAB INC | $299.62 | 2,288,000 | 16.38% | 286.58 | 282.69 | 271.99 | 269.95 | 268.34 | 75.54 | 88.33 | 89.32 | 79.10 | 81.49 | 5.81 | 4.83 | 0.98 | 0.87 | ||
| CEG | CONSTELLATION ENERGY CORP | $271.14 | 4,604,000 | 10.09% | 269.76 | 287.53 | 328.89 | 344.22 | 325.32 | 37.61 | 41.02 | 26.86 | 96.07 | 63.21 | -19.98 | -20.06 | 0.08 | 1.25 | ||
| EQIX | EQUINIX INC | $856.74 | 511,000 | 16.93% | 824.76 | 811.56 | 778.86 | 789.71 | 805.49 | 71.17 | 95.49 | 80.55 | 98.94 | 72.51 | 16.72 | 12.49 | 4.23 | 0.87 | ||
| WMB | WILLIAMS COMPANIES INC | $68.84 | 15,584,000 | 60.20% | 67.38 | 65.00 | 62.19 | 61.52 | 60.15 | 67.67 | 75.12 | 76.83 | 34.27 | 36.42 | 1.90 | 1.70 | 0.20 | 0.61 | ||
| AMT | AMERICAN TOWER CORP | $178.51 | 2,681,000 | 6.94% | 175.65 | 177.21 | 176.69 | 181.39 | 197.22 | 53.42 | 41.13 | 29.20 | 35.16 | 18.24 | -0.59 | -0.35 | -0.24 | 0.52 | ||
| DELL | DELL TECHNOLOGIES INC | $126.01 | 6,194,000 | 23.46% | 119.20 | 117.90 | 124.98 | 134.32 | 127.26 | 56.77 | 87.84 | 76.05 | 95.82 | 88.65 | -0.73 | -2.12 | 1.38 | 1.43 | ||
| EQNR | EQUINOR ASA | $27.86 | 5,430,000 | 43.46% | 26.86 | 26.04 | 24.32 | 24.20 | 24.49 | 68.13 | 93.28 | 85.74 | 90.98 | 74.60 | 0.92 | 0.79 | 0.13 | 0.47 | ||
| CMI | CUMMINS INC | $588.07 | 1,104,000 | -18.58% | 585.19 | 579.36 | 542.49 | 490.91 | 420.73 | 55.76 | 68.07 | 55.96 | 46.19 | 38.63 | 13.52 | 15.40 | -1.88 | 0.95 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $754.91 | 792,000 | 34.92% | 761.86 | 756.63 | 757.98 | 692.64 | 625.36 | 48.06 | 72.37 | 79.45 | 69.60 | 83.29 | 3.48 | 2.54 | 0.94 | 0.60 | ||
| CTAS | CINTAS CORP | $199.31 | 2,558,000 | 66.00% | 192.85 | 193.34 | 190.04 | 190.61 | 204.00 | 66.69 | 81.49 | 76.68 | 90.42 | 79.68 | 1.44 | 0.97 | 0.47 | 0.87 | ||
| NTES | NETEASE INC | $123.52 | 1,062,000 | 145.27% | 126.38 | 130.91 | 136.11 | 140.74 | 134.77 | 35.08 | 24.20 | 17.93 | 41.28 | 26.18 | -4.26 | -3.40 | -0.86 | 0.77 | ||
| B | BARRICK MINING CORP | $46.95 | 16,757,000 | 35.24% | 47.49 | 48.79 | 45.88 | 40.07 | 31.05 | 49.01 | 22.75 | 16.45 | 21.13 | 14.21 | 0.03 | 0.72 | -0.69 | 0.54 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $60.65 | 12,196,000 | -0.47% | 59.28 | 58.47 | 56.10 | 58.00 | 61.80 | 68.45 | 86.86 | 85.82 | 92.17 | 90.29 | 1.27 | 1.06 | 0.21 | 0.35 | ||
| CI | CIGNA GROUP | $287.81 | 1,814,000 | 4.79% | 279.52 | 277.22 | 275.53 | 280.52 | 293.97 | 58.18 | 80.09 | 80.65 | 88.93 | 87.78 | 3.00 | 1.07 | 1.93 | 0.42 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $132.43 | 4,099,000 | -33.36% | 132.03 | 135.65 | 140.83 | 135.03 | 137.02 | 44.43 | 54.75 | 44.91 | 96.60 | 78.18 | -2.96 | -2.82 | -0.14 | 1.48 | ||
| VRT | VERTIV HOLDINGS CO | $199.62 | 6,672,000 | -12.51% | 191.27 | 184.82 | 176.17 | 172.93 | 146.79 | 62.54 | 80.64 | 64.96 | 70.81 | 46.55 | 6.13 | 4.95 | 1.18 | 2.05 | ||
| CSX | CSX CORP | $40.90 | 13,866,000 | 18.93% | 39.25 | 37.82 | 36.86 | 36.02 | 34.36 | 78.11 | 96.02 | 96.01 | 100.00 | 100.00 | 1.18 | 0.80 | 0.38 | 0.80 | ||
| PWR | QUANTA SERVICES INC | $510.64 | 806,000 | -25.71% | 488.13 | 475.06 | 454.30 | 442.38 | 404.79 | 66.22 | 92.27 | 81.83 | 95.70 | 73.31 | 15.41 | 11.87 | 3.53 | 1.18 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $35.19 | 3,717,000 | -21.88% | 34.40 | 33.63 | 32.74 | 32.04 | 31.73 | 71.29 | 83.98 | 84.29 | 65.96 | 68.22 | 0.74 | 0.57 | 0.18 | 0.42 | ||
| VALE | VALE SA | $16.74 | 23,480,000 | -60.09% | 16.61 | 15.93 | 14.28 | 12.91 | 11.37 | 64.27 | 68.76 | 70.05 | 11.50 | 10.18 | 0.76 | 0.79 | -0.04 | 0.71 | ||
| CL | COLGATE PALMOLIVE CO | $93.93 | 5,458,000 | -3.91% | 91.73 | 88.36 | 82.63 | 80.61 | 84.37 | 75.91 | 87.24 | 90.15 | 79.93 | 88.16 | 3.59 | 3.03 | 0.56 | 0.23 | ||
| SLB | SLB LIMITED | $50.32 | 14,100,000 | 19.04% | 49.59 | 48.80 | 43.17 | 39.12 | 36.89 | 64.25 | 75.93 | 76.44 | 12.77 | 15.84 | 2.10 | 2.28 | -0.18 | 0.86 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $323.70 | 3,103,000 | 50.05% | 307.13 | 302.42 | 292.85 | 279.13 | 269.89 | 78.16 | 96.54 | 95.52 | 98.70 | 98.94 | 6.45 | 4.63 | 1.82 | 1.03 | ||
| MCO | MOODYS CORP | $418.96 | 3,940,000 | 108.69% | 477.56 | 503.28 | 504.23 | 492.89 | 493.26 | 15.70 | 8.70 | 10.74 | 0.00 | 0.00 | -19.04 | -8.14 | -10.90 | 1.09 | ||
| GM | GENERAL MOTORS CO | $80.27 | 7,414,000 | -24.04% | 83.99 | 82.57 | 81.17 | 72.82 | 62.42 | 44.91 | 33.10 | 50.62 | 19.35 | 39.65 | 0.57 | 1.04 | -0.47 | 1.18 | ||
| ELV | ELEVANCE HEALTH INC | $325.64 | 1,650,000 | -16.12% | 338.00 | 353.02 | 350.51 | 341.42 | 343.92 | 37.82 | 24.21 | 28.31 | 25.68 | 27.27 | -7.18 | -3.45 | -3.73 | 0.44 | ||
| NSC | NORFOLK SOUTHERN CORP | $315.45 | 1,526,000 | 24.27% | 299.70 | 293.81 | 292.54 | 290.36 | 275.32 | 73.72 | 92.07 | 91.93 | 96.37 | 97.31 | 5.14 | 2.53 | 2.62 | 0.82 | ||
| TFC | TRUIST FINANCIAL CORP | $55.10 | 8,196,000 | -27.50% | 53.57 | 51.78 | 50.34 | 47.49 | 45.12 | 69.80 | 87.51 | 90.34 | 80.08 | 89.81 | 1.50 | 1.10 | 0.40 | 1.11 | ||
| E | ENI SPA | $42.85 | 207,000 | -36.89% | 41.70 | 40.42 | 38.73 | 37.42 | 34.99 | 70.60 | 97.92 | 95.17 | 93.52 | 84.38 | 1.16 | 0.96 | 0.20 | 0.61 | ||
| COR | CENCORA INC | $360.00 | 1,505,000 | 30.42% | 355.18 | 353.89 | 347.05 | 339.82 | 315.92 | 55.23 | 84.39 | 70.95 | 66.16 | 55.70 | 3.12 | 2.61 | 0.50 | 0.28 | ||
| MSI | MOTOROLA SOLUTIONS INC | $419.69 | 1,213,000 | 5.11% | 412.18 | 404.47 | 386.93 | 406.55 | 420.57 | 71.79 | 94.26 | 94.20 | 88.15 | 96.05 | 9.22 | 7.65 | 1.57 | 0.78 | ||
| MRVL | MARVELL TECHNOLOGY INC | $82.01 | 10,561,000 | -22.26% | 79.07 | 80.31 | 84.95 | 85.23 | 77.36 | 51.41 | 73.46 | 54.56 | 96.43 | 65.68 | -1.44 | -1.78 | 0.35 | 2.29 | ||
| RSG | REPUBLIC SERVICES INC | $223.07 | 1,611,000 | 3.07% | 218.11 | 215.90 | 214.09 | 216.19 | 229.07 | 66.00 | 87.78 | 84.61 | 89.74 | 83.70 | 2.21 | 1.36 | 0.85 | 0.44 | ||
| KMI | KINDER MORGAN INC | $31.01 | 12,322,000 | 5.21% | 30.36 | 29.43 | 28.04 | 27.59 | 27.54 | 70.37 | 90.67 | 92.27 | 54.80 | 48.31 | 0.86 | 0.76 | 0.09 | 0.61 | ||
| AON | AON PLC | $317.92 | 3,967,000 | 2.08% | 338.59 | 339.09 | 346.02 | 347.60 | 354.11 | 34.59 | 23.56 | 39.77 | 30.23 | 51.67 | -4.83 | -2.55 | -2.28 | 0.61 | ||
| NWG | NATWEST GROUP PLC | $16.66 | 4,873,000 | -8.64% | 18.10 | 17.82 | 17.41 | 16.19 | 15.07 | 38.75 | 19.09 | 29.35 | 7.43 | 17.10 | 0.08 | 0.27 | -0.18 | 0.94 | ||
| PCAR | PACCAR INC | $127.07 | 2,282,000 | -25.64% | 125.97 | 123.63 | 116.47 | 107.30 | 101.72 | 67.72 | 69.77 | 71.37 | 54.67 | 62.02 | 3.41 | 3.43 | -0.02 | 0.83 | ||
| TRV | TRAVELERS COMPANIES INC | $298.61 | 2,448,000 | 48.27% | 291.32 | 282.96 | 285.50 | 281.51 | 274.30 | 64.37 | 81.16 | 86.71 | 74.78 | 87.11 | 3.95 | 1.71 | 2.24 | 0.49 | ||
| TEL | TE CONNECTIVITY PLC | $225.78 | 2,126,000 | -7.77% | 221.69 | 227.47 | 229.91 | 229.28 | 204.91 | 49.44 | 48.33 | 30.30 | 81.10 | 48.46 | -3.01 | -2.66 | -0.35 | 1.20 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $144.60 | 1,922,000 | -24.12% | 140.44 | 140.28 | 126.20 | 114.95 | 103.25 | 58.13 | 38.41 | 27.76 | 23.66 | 16.17 | 3.94 | 5.01 | -1.06 | 0.59 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $121.23 | 3,506,000 | 32.10% | 120.08 | 119.22 | 117.34 | 117.28 | 112.03 | 61.76 | 79.70 | 76.77 | 98.77 | 88.20 | 1.06 | 0.84 | 0.22 | 0.33 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $290.77 | 915,000 | -11.42% | 276.37 | 269.95 | 258.22 | 259.33 | 271.83 | 72.11 | 91.96 | 90.90 | 90.92 | 88.50 | 8.05 | 5.76 | 2.29 | 0.75 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $345.08 | 921,000 | 13.56% | 347.76 | 348.20 | 315.66 | 303.12 | 279.09 | 55.38 | 37.74 | 32.84 | 19.42 | 16.28 | 8.09 | 10.70 | -2.61 | 0.44 | ||
| SPG | SIMON PROPERTY GROUP INC | $196.30 | 1,693,000 | 22.24% | 193.08 | 188.87 | 186.17 | 183.47 | 174.83 | 65.26 | 78.56 | 86.20 | 77.86 | 89.08 | 3.28 | 2.19 | 1.09 | 0.99 | ||
| PSX | PHILLIPS 66 | $157.31 | 1,532,000 | -27.67% | 150.18 | 145.16 | 139.58 | 136.99 | 129.48 | 73.81 | 92.11 | 92.54 | 96.75 | 97.81 | 5.13 | 3.58 | 1.55 | 0.78 | ||
| ROST | ROSS STORES INC | $192.33 | 2,601,000 | 36.75% | 189.85 | 190.04 | 185.30 | 171.35 | 156.16 | 59.38 | 79.53 | 66.79 | 70.40 | 54.48 | 1.93 | 1.92 | 0.01 | 0.95 | ||
| ET | ENERGY TRANSFER LP | $18.11 | 10,992,000 | -8.48% | 18.24 | 17.96 | 17.12 | 16.97 | 17.28 | 59.23 | 50.37 | 58.35 | 8.00 | 6.14 | 0.32 | 0.37 | -0.05 | 0.75 | ||
| MPC | MARATHON PETROLEUM CORP | $204.15 | 1,806,000 | -9.93% | 189.16 | 182.48 | 179.65 | 185.51 | 175.92 | 77.93 | 94.55 | 94.54 | 99.79 | 99.80 | 6.62 | 3.14 | 3.48 | 0.79 | ||
| EOG | EOG RESOURCES INC | $112.70 | 5,404,000 | 60.26% | 112.15 | 109.94 | 107.88 | 108.52 | 113.09 | 56.94 | 80.25 | 81.31 | 69.24 | 74.11 | 1.80 | 1.40 | 0.39 | 0.71 | ||
| VLO | VALERO ENERGY CORP | $199.50 | 2,034,000 | 33.46% | 191.55 | 188.25 | 178.49 | 173.99 | 156.12 | 65.00 | 90.50 | 90.57 | 88.79 | 89.08 | 5.83 | 4.48 | 1.35 | 0.76 | ||
| AFL | AFLAC INC | $115.88 | 2,002,000 | 7.52% | 113.17 | 110.97 | 110.31 | 110.27 | 107.31 | 62.53 | 69.92 | 76.24 | 70.76 | 83.67 | 1.48 | 0.79 | 0.69 | 0.59 | ||
| DEO | DIAGEO PLC | $99.08 | 1,041,000 | -41.45% | 94.51 | 92.27 | 89.86 | 92.19 | 99.84 | 71.02 | 94.09 | 93.71 | 95.92 | 95.82 | 2.26 | 1.43 | 0.83 | 0.55 | ||
| NXPI | NXP SEMICONDUCTORS NV | $236.62 | 3,013,000 | 15.57% | 229.02 | 232.00 | 228.42 | 220.45 | 217.79 | 55.52 | 63.86 | 54.18 | 49.77 | 32.69 | -0.06 | 0.48 | -0.54 | 1.67 | ||
| DLR | DIGITAL REALTY TRUST INC | $172.53 | 2,153,000 | -4.27% | 167.39 | 163.96 | 159.24 | 164.31 | 167.45 | 68.62 | 89.21 | 83.21 | 100.00 | 83.29 | 3.34 | 2.40 | 0.94 | 0.89 | ||
| O | REALTY INCOME CORP | $63.90 | 5,548,000 | 17.00% | 62.00 | 61.40 | 58.98 | 58.77 | 58.09 | 71.44 | 85.78 | 86.74 | 77.39 | 71.32 | 1.25 | 1.05 | 0.20 | 0.44 | ||
| SRE | SEMPRA | $89.70 | 4,143,000 | 12.09% | 87.19 | 87.88 | 88.49 | 89.79 | 84.02 | 58.83 | 68.09 | 50.16 | 100.00 | 73.63 | -0.29 | -0.53 | 0.24 | 0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.