Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WELL | WELLTOWER INC | $153.03 | 2,103,000 | 11.62% | 152.01 | 149.88 | 148.67 | 146.26 | 137.52 | 56.34 | 71.18 | 80.47 | 58.07 | 72.71 | 1.38 | 1.08 | 0.30 | 0.70 | ||
| PLD | PROLOGIS INC | $107.82 | 2,042,000 | 19.91% | 107.55 | 107.97 | 104.75 | 111.03 | 114.58 | 52.31 | 64.63 | 66.16 | 55.86 | 60.03 | 0.80 | 0.79 | 0.01 | 0.96 | ||
| MO | ALTRIA GROUP INC | $59.39 | 8,734,000 | 19.38% | 59.79 | 59.16 | 58.53 | 56.56 | 54.73 | 51.41 | 66.44 | 82.32 | 36.60 | 67.17 | 0.40 | 0.42 | -0.02 | 0.33 | ||
| RELX | RELX PLC | $53.80 | 2,057,000 | 49.27% | 54.58 | 54.24 | 52.59 | 50.89 | 48.88 | 49.29 | 25.82 | 38.37 | 7.21 | 16.65 | 0.39 | 0.62 | -0.23 | 0.68 | ||
| CME | CME GROUP INC | $274.90 | 1,957,000 | 6.59% | 283.71 | 279.82 | 271.40 | 259.42 | 242.47 | 45.69 | 40.23 | 65.99 | 13.51 | 46.85 | 2.92 | 4.00 | -1.08 | 0.40 | ||
| SBUX | STARBUCKS CORP | $86.99 | 8,439,000 | -2.88% | 85.63 | 85.19 | 85.80 | 95.44 | 95.72 | 53.60 | 81.59 | 69.10 | 89.65 | 77.56 | 0.19 | -0.28 | 0.47 | 1.03 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $47.84 | 12,550,000 | 14.47% | 47.65 | 47.17 | 50.30 | 54.33 | 54.15 | 47.18 | 75.47 | 84.92 | 70.90 | 83.69 | -0.51 | -0.89 | 0.38 | 0.36 | ||
| SO | SOUTHERN CO | $88.38 | 5,870,000 | 23.74% | 89.16 | 88.83 | 89.88 | 88.35 | 87.96 | 45.78 | 54.75 | 70.99 | 37.97 | 63.75 | -0.24 | -0.22 | -0.02 | 0.34 | ||
| RIO | RIO TINTO LTD | $59.24 | 2,494,000 | 1.42% | 59.93 | 60.81 | 59.58 | 60.75 | 62.11 | 43.75 | 22.01 | 18.67 | 7.22 | 3.54 | -0.28 | 0.08 | -0.36 | 0.75 | ||
| TT | TRANE TECHNOLOGIES PLC | $430.82 | 796,000 | 55.17% | 430.59 | 425.54 | 380.19 | 370.42 | 378.00 | 68.18 | 76.95 | 77.59 | 8.76 | 7.51 | 14.08 | 16.47 | -2.38 | 1.00 | ||
| WM | WASTE MANAGEMENT INC | $238.64 | 827,000 | -4.50% | 238.39 | 233.90 | 231.44 | 227.22 | 219.59 | 58.95 | 81.36 | 88.98 | 63.62 | 79.76 | 2.71 | 2.21 | 0.49 | 0.46 | ||
| BN | BROOKFIELD CORP | $58.12 | 986,000 | -27.02% | 57.76 | 58.21 | 54.11 | 55.52 | 55.00 | 58.32 | 44.90 | 42.69 | 24.09 | 22.50 | 0.93 | 1.17 | -0.25 | 1.33 | ||
| NKE | NIKE INC | $62.67 | 9,654,000 | 25.30% | 61.73 | 61.57 | 59.50 | 67.00 | 73.27 | 55.56 | 72.85 | 61.42 | 60.59 | 48.06 | 0.60 | 0.44 | 0.15 | 1.06 | ||
| HCA | HCA HEALTHCARE INC | $381.50 | 883,000 | 19.81% | 379.89 | 376.66 | 354.16 | 338.25 | 349.09 | 64.41 | 66.31 | 72.66 | 24.39 | 28.66 | 8.59 | 9.72 | -1.13 | 0.79 | ||
| CTAS | CINTAS CORP | $226.90 | 1,283,000 | -1.53% | 225.47 | 221.86 | 212.26 | 206.22 | 206.22 | 69.02 | 91.39 | 93.22 | 84.72 | 92.07 | 4.51 | 4.51 | 0.01 | 0.93 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $56.59 | 1,039,000 | 8.91% | 56.51 | 57.38 | 52.87 | 53.91 | 52.38 | 54.71 | 32.16 | 29.08 | 16.10 | 12.55 | 0.74 | 1.16 | -0.42 | 1.25 | ||
| CEG | CONSTELLATION ENERGY CORP | $289.88 | 4,654,000 | -5.37% | 303.15 | 294.37 | 246.39 | 260.04 | 248.59 | 54.84 | 31.36 | 55.23 | 25.49 | 47.42 | 15.38 | 17.92 | -2.54 | 1.20 | ||
| DUK | DUKE ENERGY CORP | $115.74 | 2,442,000 | -25.68% | 116.17 | 116.32 | 118.67 | 116.54 | 115.01 | 44.75 | 64.31 | 74.24 | 60.21 | 76.13 | -0.75 | -0.82 | 0.08 | 0.29 | ||
| SHW | SHERWIN WILLIAMS CO | $357.88 | 1,417,000 | -8.87% | 356.74 | 356.87 | 346.74 | 350.06 | 359.94 | 53.83 | 71.29 | 65.87 | 40.46 | 35.48 | 2.95 | 3.28 | -0.33 | 0.82 | ||
| MCK | MCKESSON CORP | $711.60 | 507,000 | -5.76% | 714.93 | 709.29 | 697.71 | 658.29 | 604.50 | 52.45 | 51.02 | 66.73 | 20.09 | 42.12 | 5.39 | 6.84 | -1.45 | 0.40 | ||
| EQIX | EQUINIX INC | $909.74 | 571,000 | 0.88% | 887.09 | 877.53 | 839.39 | 869.93 | 885.05 | 68.78 | 90.73 | 90.83 | 96.97 | 98.99 | 15.33 | 12.96 | 2.37 | 0.85 | ||
| TRI | THOMSON REUTERS CORP | $195.30 | 617,000 | 12.39% | 195.89 | 192.68 | 183.59 | 177.32 | 171.94 | 61.36 | 69.94 | 78.64 | 12.36 | 37.96 | 3.61 | 3.98 | -0.37 | 0.62 | ||
| MCO | MOODYS CORP | $487.54 | 389,000 | -9.95% | 479.72 | 480.92 | 457.62 | 471.12 | 474.43 | 61.25 | 68.29 | 59.14 | 49.79 | 40.49 | 6.69 | 7.20 | -0.51 | 1.08 | ||
| INTC | INTEL CORP | $19.99 | 71,929,000 | 1.62% | 20.16 | 20.84 | 20.71 | 21.36 | 21.63 | 44.47 | 32.41 | 25.40 | 42.33 | 32.13 | -0.25 | -0.17 | -0.08 | 1.34 | ||
| ELV | ELEVANCE HEALTH INC | $384.65 | 1,903,000 | 121.28% | 379.58 | 389.44 | 411.61 | 406.75 | 429.87 | 44.67 | 38.49 | 38.20 | 46.14 | 45.15 | -8.90 | -9.20 | 0.30 | 0.52 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $66.37 | 6,252,000 | 5.09% | 66.77 | 66.10 | 66.57 | 64.07 | 65.97 | 49.58 | 67.40 | 77.28 | 55.05 | 75.88 | 0.18 | 0.10 | 0.08 | 0.43 | ||
| PH | PARKER-HANNIFIN CORP | $661.97 | 553,000 | 111.88% | 663.36 | 665.94 | 618.38 | 638.71 | 640.07 | 56.78 | 59.05 | 57.14 | 9.31 | 9.13 | 11.54 | 14.59 | -3.05 | 1.21 | ||
| GSK | GSK PLC | $41.15 | 3,077,000 | 4.84% | 40.13 | 38.74 | 37.75 | 37.27 | 37.55 | 64.53 | 83.58 | 87.54 | 62.17 | 74.79 | 0.95 | 0.70 | 0.26 | 0.39 | ||
| AJG | ARTHUR J GALLAGHER & CO | $328.10 | 1,843,000 | 81.58% | 340.39 | 338.82 | 333.94 | 326.00 | 308.00 | 42.08 | 39.03 | 66.06 | 22.42 | 55.76 | 1.82 | 2.81 | -0.99 | 0.66 | ||
| CI | CIGNA GROUP | $311.02 | 1,683,000 | 72.09% | 313.13 | 315.64 | 324.27 | 313.16 | 320.18 | 42.28 | 38.73 | 50.68 | 38.28 | 57.04 | -3.73 | -3.39 | -0.34 | 0.50 | ||
| UPS | UNITED PARCEL SERVICE INC | $96.87 | 3,862,000 | -0.31% | 97.31 | 98.04 | 98.74 | 109.23 | 119.86 | 46.23 | 40.55 | 39.88 | 53.10 | 52.91 | -0.47 | -0.68 | 0.20 | 0.85 | ||
| NTES | NETEASE INC | $128.63 | 945,000 | 1.29% | 123.81 | 118.56 | 108.71 | 105.25 | 95.69 | 72.43 | 96.40 | 91.35 | 74.36 | 62.78 | 5.40 | 4.97 | 0.43 | 0.77 | ||
| TDG | TRANSDIGM GROUP INC | $1,444.49 | 197,000 | 13.22% | 1,448.30 | 1,428.60 | 1,387.03 | 1,362.35 | 1,343.91 | 55.89 | 73.26 | 78.44 | 49.49 | 61.82 | 19.04 | 19.69 | -0.65 | 1.05 | ||
| AON | AON PLC | $370.49 | 1,173,000 | 38.33% | 367.10 | 362.46 | 367.49 | 376.82 | 368.37 | 55.07 | 76.16 | 85.29 | 77.83 | 88.18 | 2.29 | 0.21 | 2.09 | 0.66 | ||
| CVS | CVS HEALTH CORP | $63.08 | 5,599,000 | 19.61% | 62.55 | 62.87 | 65.39 | 63.15 | 59.63 | 47.35 | 79.27 | 81.01 | 85.33 | 90.37 | -0.57 | -0.85 | 0.28 | 0.52 | ||
| RSG | REPUBLIC SERVICES INC | $253.16 | 994,000 | -14.24% | 254.64 | 250.47 | 246.07 | 235.80 | 220.93 | 55.60 | 76.61 | 87.12 | 41.37 | 70.33 | 2.97 | 2.94 | 0.02 | 0.51 | ||
| MMM | 3M CO | $146.26 | 3,077,000 | 71.33% | 148.11 | 148.67 | 142.21 | 145.45 | 138.52 | 49.85 | 29.17 | 30.10 | 7.32 | 7.06 | 1.34 | 2.03 | -0.69 | 0.81 | ||
| BMO | BANK OF MONTREAL | $108.31 | 321,000 | -18.73% | 106.52 | 104.29 | 98.29 | 98.81 | 95.50 | 84.53 | 92.93 | 92.19 | 98.05 | 98.05 | 2.83 | 2.61 | 0.22 | 0.80 | ||
| DELL | DELL TECHNOLOGIES INC | $111.82 | 5,418,000 | 19.97% | 112.12 | 110.06 | 96.82 | 100.95 | 111.20 | 61.18 | 54.39 | 50.61 | 31.26 | 21.44 | 4.16 | 4.86 | -0.69 | 1.30 | ||
| BP | BP PLC | $29.05 | 6,115,000 | -22.26% | 29.15 | 29.42 | 29.33 | 31.03 | 30.96 | 47.57 | 42.30 | 43.25 | 29.23 | 38.68 | -0.05 | -0.06 | 0.00 | 0.71 | ||
| SCCO | SOUTHERN COPPER CORP | $96.07 | 1,469,000 | 60.37% | 92.57 | 91.97 | 90.17 | 92.28 | 98.06 | 62.24 | 80.28 | 71.63 | 86.66 | 66.54 | 0.88 | 0.57 | 0.32 | 1.03 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $81.86 | 1,397,000 | -14.77% | 81.23 | 80.17 | 75.41 | 75.99 | 77.52 | 66.70 | 77.51 | 82.52 | 42.47 | 43.42 | 1.86 | 1.93 | -0.07 | 0.80 | ||
| ECL | ECOLAB INC | $266.93 | 1,007,000 | 59.34% | 264.34 | 260.27 | 250.28 | 252.40 | 250.18 | 66.38 | 93.41 | 93.63 | 85.36 | 83.81 | 4.61 | 4.36 | 0.25 | 0.92 | ||
| ZTS | ZOETIS INC | $168.61 | 2,371,000 | 12.42% | 166.89 | 163.98 | 158.14 | 162.45 | 171.70 | 61.27 | 79.40 | 86.88 | 75.65 | 87.81 | 3.26 | 2.77 | 0.49 | 0.84 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $130.28 | 1,711,000 | 0.71% | 131.10 | 135.49 | 132.03 | 142.83 | 144.31 | 43.45 | 19.39 | 18.93 | 2.72 | 3.18 | -1.17 | -0.39 | -0.78 | 1.45 | ||
| INFY | INFOSYS LTD | $17.93 | 9,590,000 | 38.76% | 18.17 | 18.19 | 17.73 | 19.22 | 20.86 | 47.35 | 14.82 | 23.27 | 4.46 | 3.69 | 0.05 | 0.11 | -0.06 | 0.80 | ||
| WMB | WILLIAMS COMPANIES INC | $60.56 | 3,835,000 | -33.26% | 60.13 | 59.11 | 58.65 | 57.93 | 54.66 | 57.27 | 79.83 | 86.46 | 69.84 | 82.18 | 0.64 | 0.48 | 0.16 | 0.70 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $271.40 | 1,992,000 | 118.90% | 256.20 | 250.80 | 223.54 | 231.24 | 218.31 | 71.89 | 95.03 | 95.79 | 76.82 | 70.30 | 11.46 | 10.29 | 1.17 | 1.66 | ||
| GD | GENERAL DYNAMICS CORP | $274.42 | 870,000 | 12.69% | 275.95 | 276.14 | 272.69 | 265.86 | 277.76 | 49.33 | 38.69 | 48.78 | 10.37 | 17.84 | 0.93 | 1.48 | -0.56 | 0.60 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $192.00 | 1,914,000 | -18.38% | 190.86 | 192.96 | 181.06 | 185.96 | 175.38 | 53.86 | 58.23 | 51.92 | 48.50 | 44.41 | 2.50 | 3.14 | -0.64 | 1.32 | ||
| CL | COLGATE PALMOLIVE CO | $90.15 | 5,107,000 | 30.28% | 91.58 | 90.87 | 91.93 | 90.68 | 94.27 | 44.39 | 37.10 | 55.53 | 17.08 | 45.36 | -0.13 | -0.05 | -0.07 | 0.28 | ||
| NGG | NATIONAL GRID PLC | $71.03 | 728,000 | -59.78% | 72.51 | 71.46 | 70.11 | 65.78 | 65.16 | 48.33 | 36.39 | 47.49 | 11.44 | 25.26 | 0.43 | 0.76 | -0.34 | 0.41 | ||
| ITW | ILLINOIS TOOL WORKS INC | $246.11 | 802,000 | 2.04% | 244.84 | 246.21 | 241.18 | 249.80 | 254.95 | 52.45 | 45.61 | 37.53 | 38.56 | 29.21 | 0.77 | 0.98 | -0.21 | 0.82 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $11.16 | 19,823,000 | -11.39% | 11.61 | 11.80 | 12.04 | 12.92 | 13.55 | 34.76 | 16.84 | 18.95 | 15.28 | 16.86 | -0.16 | -0.11 | -0.05 | 0.69 | ||
| EQNR | EQUINOR ASA | $24.23 | 2,214,000 | -20.59% | 23.99 | 23.67 | 23.71 | 23.84 | 24.22 | 56.36 | 72.63 | 70.21 | 69.55 | 68.01 | 0.21 | 0.14 | 0.07 | 0.60 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $259.81 | 1,188,000 | 28.43% | 262.38 | 265.28 | 245.71 | 259.91 | 261.05 | 51.50 | 34.26 | 35.80 | 10.06 | 12.97 | 3.65 | 5.24 | -1.58 | 1.16 | ||
| HWM | HOWMET AEROSPACE INC | $175.01 | 1,681,000 | -2.89% | 170.23 | 165.51 | 145.42 | 136.90 | 121.29 | 81.27 | 92.25 | 92.52 | 93.68 | 86.29 | 7.93 | 8.08 | -0.15 | 1.22 | ||
| NOC | NORTHROP GRUMMAN CORP | $488.12 | 634,000 | -17.34% | 481.03 | 477.36 | 491.97 | 484.34 | 494.85 | 54.39 | 86.77 | 91.86 | 93.63 | 96.67 | -0.10 | -2.80 | 2.69 | 0.30 | ||
| MSI | MOTOROLA SOLUTIONS INC | $416.12 | 993,000 | -7.02% | 419.06 | 418.67 | 421.39 | 433.55 | 448.05 | 46.06 | 46.40 | 51.12 | 35.61 | 39.82 | -0.85 | -0.67 | -0.17 | 0.81 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $174.70 | 1,539,000 | 17.84% | 174.37 | 174.73 | 166.45 | 177.88 | 184.76 | 55.60 | 54.17 | 51.58 | 18.29 | 17.28 | 2.21 | 2.57 | -0.36 | 1.00 | ||
| EMR | EMERSON ELECTRIC CO | $122.50 | 2,310,000 | 18.04% | 119.90 | 119.04 | 110.00 | 115.63 | 115.81 | 66.71 | 84.75 | 73.19 | 52.89 | 35.60 | 3.01 | 3.08 | -0.07 | 1.03 | ||
| USB | US BANCORP | $43.68 | 6,075,000 | -11.60% | 43.60 | 43.72 | 41.39 | 43.76 | 45.86 | 55.39 | 63.79 | 62.08 | 23.91 | 25.32 | 0.61 | 0.70 | -0.09 | 1.01 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.06 | 4,586,000 | -11.38% | 31.21 | 31.51 | 31.31 | 32.36 | 31.35 | 47.15 | 25.79 | 22.33 | 22.91 | 21.14 | -0.06 | 0.01 | -0.07 | 0.51 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $102.32 | 2,648,000 | 3.08% | 100.82 | 98.32 | 87.46 | 85.06 | 81.41 | 76.61 | 88.09 | 83.58 | 29.17 | 21.29 | 4.14 | 4.33 | -0.19 | 1.02 | ||
| BNS | BANK OF NOVA SCOTIA | $53.63 | 1,239,000 | 24.15% | 52.94 | 51.99 | 49.56 | 49.80 | 51.44 | 75.30 | 85.16 | 85.50 | 53.73 | 60.69 | 1.11 | 1.04 | 0.07 | 0.68 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $105.57 | 893,000 | 8.90% | 105.36 | 105.44 | 100.94 | 101.05 | 106.16 | 58.10 | 44.55 | 40.43 | 23.75 | 17.69 | 1.34 | 1.61 | -0.26 | 0.75 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $30.99 | 3,401,000 | -46.47% | 30.91 | 30.91 | 29.66 | 29.85 | 31.82 | 55.32 | 55.07 | 46.41 | 57.01 | 48.22 | 0.38 | 0.43 | -0.04 | 0.95 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $68.71 | 598,000 | -33.48% | 67.92 | 66.66 | 62.23 | 61.28 | 61.69 | 77.64 | 61.14 | 61.05 | 19.79 | 13.38 | 1.67 | 1.80 | -0.13 | 0.69 | ||
| DEO | DIAGEO PLC | $105.20 | 892,000 | 25.11% | 108.90 | 111.60 | 109.95 | 111.16 | 119.91 | 36.96 | 19.59 | 19.30 | 17.83 | 17.01 | -1.02 | -0.32 | -0.70 | 0.62 | ||
| BCS | BARCLAYS PLC | $17.87 | 12,375,000 | -14.13% | 17.80 | 17.48 | 16.03 | 15.58 | 14.13 | 64.33 | 75.53 | 84.16 | 22.43 | 30.11 | 0.51 | 0.56 | -0.05 | 1.09 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.52 | 24,383,000 | -13.18% | 6.60 | 6.61 | 6.10 | 5.67 | 5.57 | 54.49 | 34.06 | 36.47 | 3.81 | 3.81 | 0.12 | 0.17 | -0.05 | 0.71 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.19 | 20,111,000 | 12.71% | 4.23 | 4.11 | 3.90 | 3.62 | 3.26 | 59.92 | 67.59 | 75.47 | 3.69 | 23.15 | 0.10 | 0.11 | -0.01 | 1.00 | ||
| BK | BANK OF NEW YORK MELLON CORP | $88.58 | 2,791,000 | -16.11% | 89.02 | 88.67 | 83.12 | 83.99 | 79.36 | 58.86 | 34.65 | 44.19 | 7.48 | 8.18 | 1.61 | 1.97 | -0.37 | 0.92 | ||
| KMI | KINDER MORGAN INC | $28.24 | 7,585,000 | -25.12% | 28.08 | 27.85 | 27.33 | 27.46 | 26.13 | 56.57 | 74.29 | 82.12 | 55.40 | 71.26 | 0.30 | 0.28 | 0.03 | 0.70 | ||
| CRH | CRH PUBLIC LTD CO | $92.80 | 3,660,000 | 27.17% | 92.53 | 94.77 | 91.32 | 95.47 | 94.62 | 48.23 | 26.66 | 21.85 | 11.94 | 4.48 | -0.49 | 0.13 | -0.63 | 1.16 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $276.22 | 1,151,000 | -17.79% | 275.59 | 274.70 | 273.34 | 292.78 | 297.80 | 51.37 | 76.37 | 85.89 | 70.69 | 86.61 | 1.34 | 0.46 | 0.88 | 0.77 | ||
| TRV | TRAVELERS COMPANIES INC | $271.02 | 585,000 | -22.72% | 273.71 | 271.86 | 263.06 | 256.07 | 249.87 | 52.50 | 57.51 | 75.23 | 29.57 | 60.00 | 3.00 | 3.60 | -0.60 | 0.57 | ||
| AEM | AGNICO EAGLE MINES LTD | $122.06 | 2,843,000 | 31.74% | 119.50 | 114.73 | 113.86 | 105.10 | 93.59 | 60.27 | 88.19 | 92.18 | 84.80 | 90.68 | 2.68 | 1.67 | 1.02 | 0.51 | ||
| ROP | ROPER TECHNOLOGIES INC | $569.49 | 656,000 | -10.99% | 568.56 | 571.94 | 566.33 | 565.83 | 556.70 | 50.46 | 29.81 | 27.36 | 24.46 | 21.93 | 0.40 | 1.21 | -0.82 | 0.77 | ||
| CARR | CARRIER GLOBAL CORP | $71.40 | 2,471,000 | 2.15% | 71.27 | 72.40 | 66.37 | 66.36 | 70.50 | 54.75 | 25.72 | 20.99 | 13.21 | 7.94 | 1.10 | 1.66 | -0.56 | 1.13 | ||
| NEM | NEWMONT CORP | $54.51 | 11,753,000 | 68.02% | 53.78 | 52.50 | 51.87 | 48.04 | 47.67 | 57.65 | 86.38 | 89.88 | 85.33 | 90.45 | 0.85 | 0.58 | 0.27 | 0.51 | ||
| ET | ENERGY TRANSFER LP | $17.67 | 11,951,000 | -32.12% | 17.72 | 17.76 | 17.38 | 18.45 | 17.89 | 51.16 | 44.03 | 38.98 | 32.63 | 26.22 | 0.08 | 0.11 | -0.03 | 0.82 | ||
| EOG | EOG RESOURCES INC | $111.03 | 1,860,000 | -27.00% | 110.71 | 112.17 | 113.25 | 121.08 | 123.88 | 47.23 | 44.05 | 41.05 | 58.50 | 52.42 | -0.71 | -0.78 | 0.07 | 0.87 | ||
| FCX | FREEPORT-MCMORAN INC | $41.69 | 15,505,000 | 76.63% | 39.57 | 39.02 | 36.85 | 37.49 | 40.86 | 66.56 | 89.51 | 84.94 | 100.00 | 87.79 | 0.99 | 0.79 | 0.21 | 1.49 | ||
| CSX | CSX CORP | $31.74 | 11,811,000 | -13.38% | 31.40 | 30.96 | 29.32 | 30.61 | 32.33 | 64.51 | 91.20 | 87.37 | 62.21 | 56.97 | 0.71 | 0.67 | 0.03 | 0.84 | ||
| NWG | NATWEST GROUP PLC | $14.27 | 5,378,000 | 40.71% | 14.30 | 13.87 | 12.86 | 12.08 | 10.87 | 66.26 | 86.22 | 92.28 | 56.57 | 80.32 | 0.45 | 0.46 | -0.01 | 0.99 | ||
| DLR | DIGITAL REALTY TRUST INC | $175.91 | 1,263,000 | 4.29% | 171.85 | 169.76 | 158.28 | 160.21 | 165.48 | 72.68 | 90.15 | 88.74 | 86.76 | 71.21 | 4.12 | 4.02 | 0.10 | 0.83 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $248.47 | 1,018,000 | -18.10% | 249.01 | 250.13 | 232.61 | 241.97 | 239.52 | 55.36 | 46.55 | 45.61 | 14.05 | 15.99 | 4.07 | 5.18 | -1.12 | 1.06 | ||
| VST | VISTRA CORP | $170.87 | 3,778,000 | -28.02% | 164.64 | 157.70 | 135.45 | 142.90 | 134.21 | 67.26 | 82.05 | 85.79 | 69.80 | 78.71 | 9.71 | 9.03 | 0.68 | 1.16 | ||
| PAYX | PAYCHEX INC | $159.31 | 957,000 | -24.53% | 157.80 | 155.92 | 150.63 | 149.15 | 143.92 | 66.45 | 89.95 | 85.92 | 46.04 | 41.71 | 2.59 | 2.55 | 0.04 | 0.86 | ||
| MRVL | MARVELL TECHNOLOGY INC | $65.16 | 22,335,000 | -16.36% | 63.02 | 62.82 | 59.37 | 78.35 | 83.10 | 55.95 | 66.76 | 50.06 | 71.44 | 47.77 | 0.82 | 0.54 | 0.28 | 2.11 | ||
| COR | CENCORA INC | $288.41 | 790,000 | 24.02% | 290.80 | 288.22 | 285.51 | 268.57 | 251.66 | 50.34 | 50.89 | 64.65 | 24.70 | 50.91 | 1.67 | 2.24 | -0.57 | 0.36 | ||
| NSC | NORFOLK SOUTHERN CORP | $246.92 | 1,044,000 | -12.49% | 244.80 | 241.67 | 230.14 | 237.74 | 244.58 | 62.78 | 79.82 | 77.50 | 44.51 | 44.50 | 5.02 | 4.85 | 0.17 | 0.85 | ||
| ARES | ARES MANAGEMENT CORP | $169.99 | 1,161,000 | 2.93% | 165.35 | 166.88 | 153.80 | 163.88 | 164.10 | 61.80 | 76.05 | 64.47 | 72.74 | 55.45 | 3.25 | 3.43 | -0.18 | 1.40 | ||
| AFL | AFLAC INC | $102.21 | 1,469,000 | 27.08% | 102.96 | 104.23 | 106.11 | 106.12 | 107.32 | 40.51 | 24.07 | 31.63 | 38.08 | 49.03 | -0.96 | -0.90 | -0.06 | 0.69 | ||
| MFC | MANULIFE FINANCIAL CORP | $32.05 | 983,000 | -7.26% | 31.69 | 31.62 | 30.58 | 30.34 | 30.18 | 60.00 | 86.35 | 85.08 | 69.95 | 68.23 | 0.37 | 0.38 | -0.01 | 0.94 | ||
| ALL | ALLSTATE CORP | $206.65 | 1,000,000 | -25.71% | 207.19 | 206.03 | 200.71 | 197.60 | 194.61 | 53.28 | 61.95 | 78.27 | 31.75 | 54.24 | 2.37 | 2.42 | -0.06 | 0.58 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $101.77 | 2,016,000 | 5.49% | 102.49 | 102.45 | 104.79 | 103.42 | 100.62 | 42.97 | 52.42 | 69.38 | 45.32 | 70.47 | -0.73 | -0.76 | 0.03 | 0.35 | ||
| LNG | CHENIERE ENERGY INC | $243.89 | 1,773,000 | 5.29% | 236.41 | 234.89 | 229.83 | 227.44 | 212.58 | 62.57 | 85.50 | 89.33 | 85.38 | 91.79 | 3.06 | 2.06 | 1.00 | 0.65 | ||
| TRP | TC ENERGY CORP | $51.37 | 582,000 | -64.51% | 50.59 | 49.95 | 49.12 | 47.77 | 47.36 | 61.71 | 84.22 | 90.26 | 94.87 | 96.36 | 0.57 | 0.45 | 0.12 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.