Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACN | ACCENTURE PLC | $177.12 | 6,296,000 | 14.47% | 181.97 | 184.02 | 176.59 | 167.10 | 197.02 | 45.89 | 10.33 | 10.98 | 4.89 | 3.62 | -0.10 | 1.97 | -2.07 | 0.94 | ||
| BMO | BANK OF MONTREAL | $169.61 | 472,000 | 20.41% | 172.69 | 173.23 | 176.25 | 171.86 | 155.91 | 40.49 | 24.79 | 25.43 | 16.35 | 17.08 | -1.24 | -0.98 | -0.26 | 0.79 | ||
| LMT | LOCKHEED MARTIN CORP | $512.21 | 1,234,000 | 14.58% | 526.47 | 528.84 | 557.55 | 539.15 | 562.48 | 33.75 | 8.94 | 17.16 | 7.18 | 23.29 | -10.44 | -9.60 | -0.84 | 0.22 | ||
| HDB | HDFC BANK LTD | $22.64 | 8,199,000 | 6.34% | 22.89 | 22.84 | 23.19 | 24.04 | 27.27 | 46.16 | 45.72 | 49.93 | 60.17 | 62.96 | -0.15 | -0.16 | 0.02 | 0.65 | ||
| SPGI | S&P GLOBAL INC | $392.45 | 2,905,000 | 50.75% | 402.45 | 414.52 | 419.38 | 420.61 | 442.00 | 33.91 | 7.92 | 7.80 | 4.62 | 7.85 | -7.72 | -5.71 | -2.01 | 0.87 | ||
| MO | ALTRIA GROUP INC | $68.72 | 6,867,000 | 14.95% | 69.10 | 69.14 | 68.74 | 70.19 | 67.24 | 48.89 | 36.88 | 39.94 | 19.94 | 21.95 | 0.10 | 0.15 | -0.06 | 0.13 | ||
| BP | BP PLC | $43.52 | 5,155,000 | -31.42% | 44.26 | 44.70 | 43.74 | 42.64 | 41.48 | 46.09 | 34.25 | 38.72 | 21.86 | 26.74 | 0.13 | 0.35 | -0.22 | 0.51 | ||
| BNS | BANK OF NOVA SCOTIA | $92.47 | 1,080,000 | 4.65% | 93.37 | 93.25 | 90.70 | 86.88 | 80.26 | 50.38 | 34.41 | 31.50 | 16.48 | 14.35 | 0.61 | 0.91 | -0.30 | 0.66 | ||
| VLO | VALERO ENERGY CORP | $387.72 | 2,651,000 | -25.53% | 392.27 | 385.99 | 349.66 | 304.71 | 256.82 | 58.09 | 42.89 | 39.96 | 20.22 | 16.13 | 11.21 | 14.50 | -3.29 | 0.62 | ||
| MDT | MEDTRONIC PLC | $87.09 | 19,448,000 | -13.75% | 90.31 | 91.45 | 89.66 | 84.55 | 88.84 | 37.09 | 19.99 | 16.04 | 8.78 | 6.20 | -0.43 | 0.29 | -0.72 | 0.52 | ||
| CVS | CVS HEALTH CORP | $87.10 | 7,152,000 | -9.47% | 88.05 | 92.04 | 96.27 | 97.50 | 87.60 | 35.72 | 26.49 | 20.30 | 60.99 | 42.45 | -2.62 | -2.31 | -0.31 | 0.44 | ||
| MPC | MARATHON PETROLEUM CORP | $392.03 | 1,871,000 | -29.93% | 400.72 | 397.33 | 359.65 | 311.37 | 258.32 | 55.10 | 24.60 | 23.92 | 4.82 | 4.70 | 9.49 | 14.01 | -4.52 | 0.67 | ||
| SBUX | STARBUCKS CORP | $95.43 | 6,827,000 | -8.09% | 95.32 | 98.60 | 102.86 | 102.77 | 98.61 | 34.50 | 25.21 | 17.65 | 79.96 | 47.48 | -2.71 | -2.56 | -0.15 | 0.97 | ||
| SYK | STRYKER CORP | $278.77 | 2,793,000 | 12.35% | 275.89 | 283.02 | 313.59 | 312.59 | 331.39 | 39.06 | 33.65 | 21.46 | 91.00 | 75.44 | -11.78 | -12.89 | 1.11 | 0.79 | ||
| LOW | LOWES COMPANIES INC | $187.26 | 2,852,000 | -30.81% | 191.19 | 195.19 | 206.31 | 211.67 | 232.59 | 31.48 | 9.45 | 10.10 | 28.91 | 31.70 | -5.54 | -5.21 | -0.33 | 0.85 | ||
| ING | ING GROEP NV | $36.08 | 2,168,000 | 3.58% | 36.40 | 36.57 | 35.49 | 33.22 | 30.68 | 49.76 | 35.38 | 31.17 | 17.51 | 15.89 | 0.24 | 0.39 | -0.15 | 0.95 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $261.80 | 2,200,000 | 31.97% | 267.03 | 270.90 | 270.40 | 249.16 | 238.06 | 37.88 | 14.68 | 11.99 | 2.03 | 2.03 | -2.49 | -0.78 | -1.71 | 0.69 | ||
| EQNR | EQUINOR ASA | $41.34 | 4,358,000 | -11.49% | 42.88 | 43.51 | 41.81 | 38.79 | 35.08 | 43.30 | 15.93 | 24.80 | 6.61 | 15.01 | 0.13 | 0.57 | -0.44 | 0.29 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $111.71 | 711,000 | -83.69% | 113.30 | 114.26 | 116.66 | 115.00 | 106.41 | 41.18 | 30.75 | 25.91 | 35.05 | 27.35 | -1.21 | -1.04 | -0.17 | 0.71 | ||
| ENB | ENBRIDGE INC | $46.65 | 2,790,000 | -34.92% | 47.75 | 48.61 | 50.93 | 53.25 | 52.16 | 27.77 | 9.29 | 6.65 | 11.08 | 12.05 | -1.11 | -1.04 | -0.07 | 0.42 | ||
| FCX | FREEPORT-MCMORAN INC | $70.79 | 9,900,000 | 11.51% | 71.79 | 72.17 | 70.13 | 66.90 | 63.27 | 47.20 | 46.00 | 45.41 | 34.40 | 39.53 | 0.20 | 0.48 | -0.28 | 1.51 | ||
| MCK | MCKESSON CORP | $864.82 | 477,000 | -13.27% | 875.68 | 888.57 | 874.33 | 822.95 | 846.41 | 45.18 | 14.35 | 13.01 | 6.67 | 3.36 | -2.47 | 2.65 | -5.12 | 0.21 | ||
| PSX | PHILLIPS 66 | $252.25 | 2,187,000 | -39.20% | 260.44 | 259.11 | 237.58 | 208.58 | 182.23 | 50.76 | 15.60 | 20.52 | 0.00 | 0.00 | 4.99 | 7.91 | -2.91 | 0.65 | ||
| TT | TRANE TECHNOLOGIES PLC | $455.59 | 1,187,000 | -13.42% | 438.30 | 438.83 | 455.39 | 462.54 | 446.78 | 58.25 | 93.60 | 84.69 | 97.63 | 98.05 | -2.02 | -5.87 | 3.85 | 1.01 | ||
| EQIX | EQUINIX INC | $1,015.27 | 379,000 | -19.70% | 1,028.68 | 1,028.10 | 1,044.64 | 1,052.48 | 983.60 | 44.23 | 30.09 | 39.34 | 30.25 | 39.60 | -7.53 | -6.39 | -1.14 | 0.86 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $146.98 | 4,131,000 | 41.72% | 150.96 | 156.21 | 158.33 | 151.05 | 136.36 | 26.34 | 5.71 | 6.62 | 3.00 | 4.69 | -3.12 | -2.01 | -1.11 | 0.90 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $45.31 | 8,165,000 | 22.63% | 42.93 | 40.67 | 38.65 | 38.40 | 30.23 | 65.66 | 89.13 | 85.95 | 77.15 | 74.74 | 1.78 | 1.27 | 0.51 | 1.53 | ||
| SNY | SANOFI | $40.74 | 3,040,000 | 39.83% | 41.89 | 42.67 | 43.57 | 43.46 | 45.17 | 30.04 | 13.98 | 10.78 | 12.27 | 9.52 | -0.80 | -0.59 | -0.21 | 0.33 | ||
| GSK | GSK PLC | $49.35 | 2,864,000 | -20.16% | 50.10 | 49.82 | 50.82 | 51.13 | 52.44 | 44.54 | 45.53 | 47.16 | 51.22 | 52.17 | -0.32 | -0.32 | -0.00 | 0.33 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $47.17 | 4,151,000 | -30.91% | 48.41 | 49.71 | 48.49 | 46.33 | 43.76 | 39.56 | 9.62 | 10.40 | 1.40 | 2.77 | -0.40 | 0.09 | -0.48 | 0.66 | ||
| PWR | QUANTA SERVICES INC | $651.79 | 755,000 | -10.97% | 638.15 | 630.94 | 642.13 | 673.08 | 602.45 | 55.10 | 82.60 | 79.80 | 94.39 | 90.83 | 1.52 | -2.45 | 3.97 | 1.22 | ||
| IBN | ICICI BANK LTD | $27.25 | 3,860,000 | -28.08% | 27.91 | 28.76 | 29.45 | 28.48 | 28.69 | 28.14 | 8.59 | 7.95 | 2.14 | 2.14 | -0.59 | -0.45 | -0.14 | 0.63 | ||
| SO | SOUTHERN CO | $83.45 | 9,859,000 | 95.27% | 84.42 | 86.13 | 90.05 | 92.05 | 92.19 | 30.05 | 13.62 | 8.27 | 23.34 | 7.78 | -2.01 | -1.82 | -0.19 | 0.23 | ||
| VRT | VERTIV HOLDINGS CO | $248.34 | 3,247,000 | -24.22% | 247.44 | 253.36 | 264.17 | 292.41 | 263.42 | 46.09 | 42.19 | 35.14 | 61.52 | 46.55 | -5.78 | -6.51 | 0.73 | 2.17 | ||
| CME | CME GROUP INC | $263.22 | 1,426,000 | 6.74% | 269.30 | 273.93 | 269.53 | 264.43 | 278.56 | 39.73 | 21.24 | 20.16 | 0.00 | 5.54 | -1.75 | 0.27 | -2.02 | 0.23 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $361.62 | 1,467,000 | -14.36% | 347.40 | 340.80 | 352.55 | 363.85 | 348.55 | 65.01 | 94.20 | 93.17 | 100.00 | 99.87 | 1.44 | -2.15 | 3.59 | 1.05 | ||
| AEM | AGNICO EAGLE MINES LTD | $185.83 | 1,448,000 | -60.53% | 195.14 | 197.46 | 185.49 | 175.67 | 188.88 | 42.28 | 17.78 | 18.36 | 5.49 | 3.20 | -0.26 | 2.48 | -2.74 | 0.58 | ||
| CEG | CONSTELLATION ENERGY CORP | $264.58 | 1,881,000 | -11.48% | 261.64 | 272.94 | 272.32 | 269.23 | 289.38 | 45.74 | 25.16 | 22.95 | 32.34 | 25.66 | -3.91 | -2.77 | -1.13 | 1.22 | ||
| HCA | HCA HEALTHCARE INC | $431.63 | 880,000 | -20.43% | 431.11 | 423.11 | 413.44 | 403.38 | 446.79 | 56.10 | 70.37 | 70.07 | 48.67 | 55.67 | 5.67 | 5.48 | 0.19 | 0.65 | ||
| HWM | HOWMET AEROSPACE INC | $230.94 | 1,842,000 | 1.32% | 228.58 | 234.34 | 261.40 | 263.97 | 248.01 | 40.01 | 50.09 | 34.50 | 91.72 | 80.33 | -9.28 | -10.86 | 1.57 | 1.13 | ||
| USB | US BANCORP | $58.14 | 7,642,000 | 32.70% | 59.31 | 60.93 | 62.51 | 60.19 | 57.61 | 33.11 | 15.63 | 14.46 | 24.85 | 19.43 | -1.14 | -0.86 | -0.28 | 0.97 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $149.42 | 2,337,000 | -24.27% | 145.62 | 143.90 | 145.40 | 143.59 | 137.10 | 58.95 | 90.88 | 89.81 | 92.31 | 91.93 | 1.05 | 0.08 | 0.97 | 1.07 | ||
| GD | GENERAL DYNAMICS CORP | $332.34 | 1,704,000 | -9.79% | 344.91 | 352.13 | 372.07 | 362.37 | 355.34 | 20.92 | 5.91 | 4.54 | 1.55 | 1.55 | -10.46 | -8.63 | -1.83 | 0.54 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.09 | 16,621,000 | -22.82% | 8.21 | 8.19 | 7.99 | 8.00 | 8.16 | 50.27 | 19.00 | 18.71 | 9.22 | 4.55 | 0.06 | 0.09 | -0.03 | 0.66 | ||
| DUK | DUKE ENERGY CORP | $114.21 | 5,181,000 | 23.53% | 115.53 | 117.75 | 121.69 | 123.25 | 124.03 | 30.68 | 13.13 | 7.78 | 18.10 | 7.58 | -2.27 | -1.93 | -0.33 | 0.20 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $221.65 | 1,922,000 | 35.54% | 227.62 | 235.06 | 243.81 | 238.33 | 227.93 | 26.94 | 12.20 | 11.86 | 15.02 | 11.82 | -6.01 | -4.71 | -1.30 | 0.95 | ||
| EMR | EMERSON ELECTRIC CO | $157.24 | 2,448,000 | 14.39% | 153.47 | 151.63 | 153.62 | 146.89 | 144.32 | 57.67 | 88.50 | 91.62 | 92.87 | 97.62 | 1.13 | 0.07 | 1.06 | 1.09 | ||
| CSX | CSX CORP | $46.93 | 8,030,000 | -16.39% | 47.01 | 47.94 | 49.68 | 48.38 | 44.16 | 37.23 | 26.77 | 28.04 | 61.45 | 61.50 | -0.87 | -0.79 | -0.08 | 0.76 | ||
| MMM | 3M CO | $168.49 | 2,873,000 | -24.39% | 167.29 | 166.76 | 173.82 | 164.67 | 160.70 | 48.40 | 84.39 | 83.92 | 91.66 | 90.73 | -1.14 | -1.85 | 0.71 | 0.85 | ||
| E | ENI SPA | $54.65 | 298,000 | -18.58% | 54.75 | 55.12 | 54.47 | 52.92 | 49.66 | 49.38 | 56.50 | 56.47 | 50.91 | 51.43 | 0.12 | 0.22 | -0.10 | 0.51 | ||
| BX | BLACKSTONE INC | $114.00 | 5,833,000 | -27.79% | 120.77 | 126.35 | 133.15 | 126.58 | 129.00 | 27.28 | 7.01 | 8.05 | 6.74 | 6.74 | -5.37 | -4.00 | -1.37 | 1.66 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $152.19 | 1,890,000 | -19.61% | 154.39 | 156.46 | 154.73 | 148.15 | 155.18 | 42.66 | 18.74 | 30.17 | 14.68 | 29.09 | -0.52 | 0.21 | -0.72 | 0.64 | ||
| ELV | ELEVANCE HEALTH INC | $392.73 | 935,000 | -30.01% | 402.97 | 406.84 | 397.32 | 397.76 | 365.42 | 41.17 | 9.79 | 13.65 | 0.00 | 0.00 | -1.03 | 1.73 | -2.76 | 0.42 | ||
| WMB | WILLIAMS COMPANIES INC | $68.63 | 6,697,000 | 19.89% | 70.60 | 72.24 | 72.42 | 73.34 | 71.03 | 33.40 | 8.53 | 9.13 | 0.00 | 1.13 | -1.04 | -0.61 | -0.43 | 0.55 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.69 | 16,885,000 | -21.26% | 5.78 | 5.87 | 6.00 | 5.79 | 5.61 | 40.25 | 24.80 | 20.00 | 41.40 | 30.98 | -0.08 | -0.06 | -0.02 | 0.98 | ||
| KKR | KKR & CO INC | $93.18 | 3,649,000 | -39.23% | 96.91 | 100.67 | 103.64 | 99.71 | 103.68 | 33.58 | 10.59 | 12.09 | 9.68 | 13.04 | -2.92 | -2.09 | -0.82 | 1.69 | ||
| WM | WASTE MANAGEMENT INC | $207.09 | 1,536,000 | -7.19% | 208.94 | 213.33 | 221.76 | 222.11 | 225.02 | 31.06 | 8.96 | 8.12 | 8.89 | 9.82 | -4.31 | -3.94 | -0.36 | 0.30 | ||
| BCS | BARCLAYS PLC | $24.49 | 3,829,000 | 24.00% | 24.88 | 25.62 | 26.77 | 26.13 | 25.15 | 36.00 | 17.67 | 15.04 | 35.07 | 27.54 | -0.66 | -0.57 | -0.08 | 1.10 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $61.49 | 12,029,000 | -19.97% | 61.42 | 58.34 | 54.62 | 48.93 | 36.28 | 57.65 | 70.96 | 78.77 | 64.40 | 75.34 | 2.48 | 2.25 | 0.23 | 1.32 | ||
| BN | BROOKFIELD CORP | $36.49 | 5,609,000 | -12.36% | 37.09 | 37.99 | 40.81 | 42.71 | 43.62 | 29.89 | 10.99 | 10.48 | 54.16 | 48.95 | -1.29 | -1.29 | -0.00 | 1.38 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $170.42 | 3,565,000 | 85.77% | 172.00 | 177.07 | 184.28 | 175.92 | 177.37 | 34.05 | 16.51 | 14.05 | 25.96 | 17.37 | -4.41 | -3.75 | -0.66 | 0.54 | ||
| SHW | SHERWIN WILLIAMS CO | $330.44 | 2,223,000 | 51.22% | 325.20 | 325.72 | 338.71 | 329.00 | 333.36 | 49.82 | 83.90 | 70.01 | 96.28 | 86.46 | -3.13 | -4.69 | 1.56 | 0.85 | ||
| UPS | UNITED PARCEL SERVICE INC | $93.93 | 4,249,000 | -11.42% | 95.86 | 98.74 | 103.26 | 104.93 | 105.10 | 35.17 | 21.11 | 16.63 | 37.35 | 27.35 | -2.78 | -2.34 | -0.44 | 0.85 | ||
| SU | SUNCOR ENERGY INC | $67.51 | 2,405,000 | -42.53% | 68.31 | 68.57 | 66.62 | 63.99 | 60.01 | 49.17 | 37.04 | 39.71 | 18.81 | 22.55 | 0.50 | 0.78 | -0.28 | 0.62 | ||
| CTAS | CINTAS CORP | $197.74 | 2,000,000 | 7.70% | 197.86 | 198.95 | 202.11 | 188.99 | 187.99 | 47.27 | 61.49 | 54.17 | 89.81 | 79.56 | -0.72 | -0.68 | -0.04 | 0.79 | ||
| MCO | MOODYS CORP | $454.82 | 774,000 | 2.93% | 465.70 | 474.14 | 483.17 | 472.03 | 471.83 | 35.97 | 19.57 | 25.34 | 28.66 | 41.08 | -7.39 | -5.91 | -1.48 | 1.05 | ||
| NTES | NETEASE INC | $121.82 | 800,000 | 7.24% | 117.97 | 117.98 | 122.98 | 123.07 | 123.29 | 53.92 | 67.19 | 50.09 | 75.93 | 66.26 | -1.07 | -1.77 | 0.70 | 0.75 | ||
| AMT | AMERICAN TOWER CORP | $167.35 | 2,783,000 | -14.42% | 171.82 | 173.87 | 173.04 | 175.32 | 177.16 | 37.93 | 13.55 | 11.76 | 14.05 | 10.84 | -1.52 | -0.44 | -1.08 | 0.47 | ||
| NGG | NATIONAL GRID PLC | $74.94 | 1,002,000 | 36.14% | 76.01 | 76.60 | 79.06 | 81.08 | 83.14 | 35.00 | 21.17 | 19.40 | 51.78 | 52.00 | -1.16 | -1.13 | -0.03 | 0.36 | ||
| ECL | ECOLAB INC | $277.87 | 1,107,000 | 16.04% | 275.11 | 275.89 | 278.39 | 271.38 | 273.67 | 51.24 | 85.95 | 78.82 | 92.67 | 93.96 | -0.53 | -1.16 | 0.63 | 0.83 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $36.02 | 4,430,000 | 40.81% | 37.62 | 38.34 | 38.36 | 38.01 | 36.77 | 27.71 | 3.23 | 3.50 | 0.00 | 0.00 | -0.49 | -0.18 | -0.31 | 0.33 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $750.51 | 800,000 | -30.43% | 783.96 | 797.36 | 779.86 | 712.36 | 736.11 | 37.27 | 17.15 | 26.22 | 12.52 | 26.20 | -4.67 | 2.06 | -6.73 | 0.59 | ||
| CMCSA | COMCAST CORP | $21.60 | 21,446,000 | -34.03% | 22.47 | 24.08 | 24.78 | 24.43 | 26.91 | 25.86 | 7.52 | 7.26 | 0.00 | 0.63 | -1.04 | -0.74 | -0.29 | 0.66 | ||
| ITW | ILLINOIS TOOL WORKS INC | $267.07 | 2,304,000 | 183.05% | 270.29 | 269.37 | 279.60 | 269.63 | 268.66 | 40.60 | 69.08 | 79.44 | 79.51 | 90.12 | -1.95 | -2.68 | 0.73 | 0.79 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $86.51 | 2,239,000 | -15.64% | 87.43 | 88.69 | 90.95 | 89.61 | 84.47 | 37.07 | 13.53 | 15.48 | 18.48 | 26.55 | -1.33 | -1.13 | -0.20 | 0.77 | ||
| TRV | TRAVELERS COMPANIES INC | $363.21 | 1,141,000 | 37.47% | 367.84 | 369.17 | 372.41 | 343.46 | 319.04 | 43.37 | 16.49 | 13.82 | 16.47 | 13.51 | -1.35 | 0.10 | -1.45 | 0.42 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $59.32 | 8,403,000 | 15.70% | 60.86 | 61.44 | 62.06 | 61.52 | 59.54 | 34.78 | 9.22 | 14.25 | 13.30 | 28.71 | -0.59 | -0.35 | -0.24 | 0.30 | ||
| ROST | ROSS STORES INC | $234.40 | 1,486,000 | -24.34% | 232.16 | 230.56 | 237.97 | 231.14 | 217.14 | 52.28 | 82.91 | 87.08 | 92.43 | 97.48 | -0.02 | -1.26 | 1.23 | 0.90 | ||
| SLB | SLB LIMITED | $49.87 | 26,642,000 | 91.12% | 51.56 | 53.98 | 52.82 | 52.38 | 50.35 | 35.14 | 10.02 | 11.49 | 7.86 | 10.25 | -0.84 | -0.31 | -0.53 | 0.82 | ||
| MSI | MOTOROLA SOLUTIONS INC | $446.12 | 895,000 | 44.82% | 456.74 | 463.70 | 458.76 | 433.33 | 429.77 | 37.62 | 7.93 | 12.67 | 4.71 | 7.75 | -3.21 | -0.52 | -2.69 | 0.71 | ||
| EOG | EOG RESOURCES INC | $139.66 | 2,204,000 | -19.74% | 142.09 | 144.94 | 144.59 | 140.24 | 131.53 | 41.69 | 14.56 | 19.02 | 9.46 | 14.38 | -1.26 | -0.41 | -0.85 | 0.55 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $120.55 | 776,000 | -50.45% | 119.74 | 120.88 | 124.79 | 121.63 | 112.92 | 44.16 | 63.42 | 55.40 | 95.54 | 91.56 | -1.26 | -1.44 | 0.19 | 0.71 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $323.44 | 1,430,000 | -25.25% | 310.65 | 309.89 | 317.92 | 324.84 | 315.55 | 61.17 | 91.43 | 83.67 | 100.00 | 98.45 | -0.82 | -3.06 | 2.24 | 0.99 | ||
| CI | CIGNA GROUP | $275.26 | 1,968,000 | 12.26% | 273.28 | 278.11 | 279.99 | 283.36 | 280.02 | 47.90 | 34.12 | 23.42 | 40.63 | 25.23 | -2.51 | -1.86 | -0.65 | 0.38 | ||
| NWG | NATWEST GROUP PLC | $18.26 | 2,607,000 | -18.84% | 18.49 | 18.57 | 18.62 | 17.60 | 17.07 | 46.05 | 39.42 | 32.95 | 46.55 | 38.27 | -0.07 | -0.02 | -0.05 | 0.97 | ||
| MFC | MANULIFE FINANCIAL CORP | $43.42 | 1,152,000 | -17.54% | 43.88 | 43.69 | 43.70 | 41.83 | 39.15 | 47.88 | 38.33 | 39.68 | 17.28 | 20.59 | 0.09 | 0.14 | -0.06 | 0.90 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $44.97 | 3,253,000 | -19.36% | 45.28 | 46.83 | 49.35 | 48.33 | 48.64 | 33.55 | 18.69 | 12.89 | 31.65 | 18.05 | -1.51 | -1.37 | -0.14 | 1.31 | ||
| CMI | CUMMINS INC | $521.37 | 807,000 | -15.05% | 525.45 | 538.25 | 589.22 | 633.00 | 603.29 | 32.42 | 13.98 | 14.87 | 56.73 | 50.28 | -19.53 | -20.92 | 1.39 | 1.00 | ||
| NOC | NORTHROP GRUMMAN CORP | $504.61 | 694,000 | 24.37% | 516.30 | 519.68 | 540.67 | 539.44 | 599.64 | 34.78 | 9.47 | 12.67 | 7.58 | 16.33 | -9.54 | -8.39 | -1.15 | 0.20 | ||
| INTU | INTUIT INC | $268.03 | 3,710,000 | -2.88% | 290.81 | 310.43 | 323.70 | 315.81 | 399.53 | 27.37 | 7.38 | 5.01 | 0.00 | 0.00 | -16.31 | -10.44 | -5.87 | 1.29 | ||
| TGT | TARGET CORP | $156.43 | 3,746,000 | 10.37% | 157.42 | 158.73 | 154.51 | 141.97 | 127.92 | 48.50 | 43.55 | 36.19 | 46.88 | 36.16 | 0.34 | 0.94 | -0.60 | 0.93 | ||
| RACE | FERRARI NV | $402.05 | 297,000 | -57.57% | 409.87 | 409.84 | 406.46 | 380.78 | 366.79 | 44.55 | 32.79 | 44.77 | 28.30 | 43.92 | -0.61 | 1.04 | -1.65 | 0.97 | ||
| GM | GENERAL MOTORS CO | $80.47 | 6,251,000 | -27.54% | 82.86 | 84.39 | 85.58 | 82.18 | 80.72 | 40.75 | 17.20 | 19.53 | 19.32 | 19.25 | -1.14 | -0.59 | -0.55 | 1.18 | ||
| NSC | NORFOLK SOUTHERN CORP | $313.00 | 490,000 | -32.13% | 314.04 | 319.79 | 332.73 | 324.01 | 311.19 | 33.94 | 23.64 | 22.81 | 76.70 | 70.14 | -6.22 | -5.88 | -0.34 | 0.76 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $119.00 | 2,486,000 | -19.62% | 123.32 | 127.02 | 128.93 | 128.14 | 127.14 | 33.30 | 9.39 | 12.18 | 5.62 | 7.05 | -2.88 | -1.86 | -1.03 | 1.47 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $260.67 | 4,020,000 | 19.22% | 244.99 | 253.00 | 282.96 | 284.57 | 287.07 | 50.18 | 60.64 | 44.46 | 99.87 | 90.28 | -10.76 | -12.41 | 1.65 | 1.65 | ||
| CL | COLGATE PALMOLIVE CO | $86.46 | 4,482,000 | -0.09% | 86.58 | 87.52 | 90.00 | 90.14 | 88.38 | 41.11 | 23.62 | 15.43 | 88.22 | 60.21 | -1.17 | -1.17 | 0.00 | 0.21 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $36.11 | 1,937,000 | -17.89% | 37.14 | 38.75 | 38.06 | 35.80 | 35.31 | 37.03 | 18.37 | 14.53 | 18.86 | 12.83 | -0.70 | -0.24 | -0.46 | 1.14 | ||
| ET | ENERGY TRANSFER LP | $19.91 | 10,236,000 | 11.62% | 20.56 | 21.04 | 20.85 | 20.20 | 19.24 | 27.82 | 7.83 | 6.03 | 0.00 | 0.93 | -0.24 | -0.06 | -0.18 | 0.63 | ||
| FDX | FEDEX CORP | $287.47 | 1,180,000 | -37.57% | 293.70 | 304.66 | 315.14 | 328.89 | 337.83 | 34.00 | 22.44 | 14.37 | 56.28 | 35.70 | -9.44 | -7.47 | -1.97 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.