Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LMT | LOCKHEED MARTIN CORP | $474.13 | 2,826,000 | 107.18% | 473.59 | 462.03 | 473.66 | 468.12 | 465.38 | 54.63 | 75.27 | 79.98 | 69.53 | 75.91 | 2.16 | -0.31 | 2.47 | 0.25 | ||
| HCA | HCA HEALTHCARE INC | $472.98 | 4,162,000 | 254.82% | 476.77 | 488.15 | 468.08 | 435.52 | 395.90 | 47.01 | 18.91 | 16.61 | 9.55 | 7.71 | -0.37 | 3.52 | -3.88 | 0.72 | ||
| CMCSA | COMCAST CORP | $29.57 | 91,475,000 | 97.35% | 28.40 | 27.66 | 28.07 | 30.30 | 32.63 | 61.75 | 87.19 | 92.18 | 90.28 | 96.57 | 0.47 | 0.05 | 0.42 | 0.74 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $257.94 | 7,869,000 | 124.25% | 261.86 | 259.10 | 263.88 | 280.77 | 293.04 | 45.20 | 54.26 | 65.43 | 41.79 | 60.88 | 0.14 | -0.57 | 0.71 | 0.77 | ||
| MCK | MCKESSON CORP | $820.25 | 1,420,000 | 158.18% | 810.57 | 830.54 | 823.69 | 765.08 | 732.35 | 48.98 | 28.66 | 23.43 | 52.96 | 34.51 | -5.32 | -3.08 | -2.24 | 0.31 | ||
| SBUX | STARBUCKS CORP | $88.33 | 16,987,000 | 3.16% | 85.31 | 85.44 | 84.47 | 85.57 | 87.92 | 59.31 | 71.80 | 63.93 | 80.22 | 71.20 | 0.67 | 0.30 | 0.38 | 1.01 | ||
| CVS | CVS HEALTH CORP | $77.72 | 12,106,000 | 145.41% | 78.54 | 78.20 | 79.03 | 75.40 | 70.39 | 47.81 | 52.70 | 57.57 | 48.26 | 53.81 | -0.03 | -0.02 | -0.01 | 0.47 | ||
| GSK | GSK PLC | $48.61 | 3,286,000 | 8.48% | 48.55 | 48.22 | 46.72 | 43.44 | 40.89 | 56.09 | 60.52 | 67.61 | 36.73 | 46.29 | 0.58 | 0.67 | -0.09 | 0.34 | ||
| MO | ALTRIA GROUP INC | $58.07 | 35,085,000 | 437.54% | 58.65 | 58.54 | 59.93 | 62.73 | 60.71 | 41.39 | 43.60 | 59.75 | 41.05 | 69.56 | -0.25 | -0.37 | 0.12 | 0.26 | ||
| CME | CME GROUP INC | $269.09 | 4,350,000 | 106.06% | 270.68 | 273.49 | 272.13 | 270.72 | 270.95 | 44.82 | 25.86 | 33.63 | 37.28 | 42.70 | -1.04 | -0.34 | -0.70 | 0.31 | ||
| SO | SOUTHERN CO | $85.28 | 11,183,000 | 168.69% | 85.55 | 87.21 | 91.33 | 92.47 | 91.54 | 37.52 | 38.65 | 37.30 | 84.66 | 78.11 | -1.48 | -1.67 | 0.19 | 0.29 | ||
| BMO | BANK OF MONTREAL | $129.72 | 538,000 | 40.47% | 129.60 | 127.35 | 125.80 | 123.86 | 113.33 | 57.27 | 60.33 | 65.83 | 24.99 | 40.46 | 1.47 | 1.29 | 0.17 | 0.78 | ||
| GD | GENERAL DYNAMICS CORP | $339.36 | 2,664,000 | 168.28% | 338.28 | 338.46 | 340.56 | 332.40 | 306.02 | 50.17 | 42.74 | 43.06 | 61.76 | 62.12 | -0.71 | -0.74 | 0.03 | 0.57 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $160.30 | 5,748,000 | 117.81% | 160.44 | 158.37 | 155.14 | 164.94 | 169.54 | 56.65 | 57.28 | 58.83 | 35.00 | 38.67 | 1.68 | 1.50 | 0.18 | 0.69 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $184.70 | 7,301,000 | 151.93% | 184.47 | 183.48 | 184.77 | 193.88 | 209.08 | 51.69 | 63.95 | 73.87 | 66.29 | 80.56 | 0.50 | -0.08 | 0.57 | 0.64 | ||
| DUK | DUKE ENERGY CORP | $115.56 | 6,899,000 | 49.62% | 115.70 | 118.24 | 122.55 | 122.76 | 120.48 | 37.80 | 31.91 | 29.32 | 81.25 | 69.96 | -1.89 | -2.01 | 0.12 | 0.25 | ||
| MCO | MOODYS CORP | $503.08 | 1,297,000 | 18.66% | 490.59 | 489.05 | 484.32 | 493.00 | 481.88 | 63.11 | 83.88 | 78.64 | 96.92 | 86.23 | 3.51 | 1.94 | 1.56 | 1.08 | ||
| BCS | BARCLAYS PLC | $25.14 | 5,831,000 | 6.66% | 24.12 | 23.28 | 21.91 | 21.10 | 18.99 | 75.87 | 89.17 | 87.88 | 88.20 | 78.93 | 0.84 | 0.71 | 0.13 | 1.05 | ||
| BP | BP PLC | $33.94 | 12,735,000 | -16.38% | 34.87 | 35.58 | 35.26 | 34.78 | 32.69 | 39.36 | 12.97 | 10.37 | 16.45 | 11.24 | -0.45 | -0.14 | -0.31 | 0.62 | ||
| NTES | NETEASE INC | $137.44 | 523,000 | 35.49% | 136.55 | 138.08 | 141.12 | 141.24 | 128.91 | 47.77 | 16.02 | 12.45 | 28.16 | 15.94 | -1.33 | -1.28 | -0.05 | 0.79 | ||
| AEM | AGNICO EAGLE MINES LTD | $174.21 | 6,565,000 | 136.32% | 167.90 | 168.49 | 166.88 | 157.62 | 136.38 | 59.00 | 61.61 | 51.40 | 61.26 | 41.70 | 1.06 | 0.86 | 0.19 | 0.49 | ||
| WM | WASTE MANAGEMENT INC | $216.34 | 1,589,000 | 33.87% | 214.80 | 215.12 | 211.30 | 217.29 | 223.74 | 54.80 | 80.96 | 86.25 | 79.09 | 90.19 | 1.75 | 1.37 | 0.38 | 0.38 | ||
| NKE | NIKE INC | $58.71 | 108,441,000 | 219.22% | 65.28 | 64.88 | 65.04 | 69.48 | 67.20 | 31.98 | 30.58 | 48.78 | 27.09 | 51.28 | -0.15 | 0.16 | -0.31 | 1.10 | ||
| UPS | UNITED PARCEL SERVICE INC | $101.92 | 17,318,000 | 127.51% | 99.87 | 97.58 | 93.70 | 89.72 | 95.71 | 67.01 | 89.68 | 86.78 | 95.51 | 88.92 | 2.27 | 1.93 | 0.34 | 0.84 | ||
| TT | TRANE TECHNOLOGIES PLC | $389.84 | 3,140,000 | 145.50% | 393.82 | 402.77 | 415.19 | 417.34 | 407.04 | 38.80 | 13.10 | 11.73 | 27.10 | 20.32 | -8.01 | -6.74 | -1.28 | 1.01 | ||
| MMM | 3M CO | $161.96 | 3,716,000 | 141.93% | 164.70 | 167.55 | 164.92 | 159.82 | 153.08 | 41.00 | 6.96 | 9.50 | 0.76 | 2.25 | -0.87 | 0.16 | -1.03 | 0.82 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $146.34 | 5,163,000 | 99.04% | 146.18 | 139.37 | 131.68 | 134.21 | 135.52 | 66.80 | 75.08 | 76.80 | 53.83 | 58.26 | 4.76 | 4.26 | 0.50 | 1.47 | ||
| USB | US BANCORP | $54.16 | 24,428,000 | 171.69% | 53.25 | 51.38 | 48.67 | 48.16 | 45.63 | 79.32 | 93.33 | 92.63 | 86.35 | 84.83 | 1.66 | 1.46 | 0.20 | 0.99 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $52.19 | 2,235,000 | 20.49% | 53.42 | 52.75 | 53.32 | 56.36 | 55.16 | 45.22 | 9.66 | 19.06 | 9.71 | 13.74 | -0.11 | -0.06 | -0.05 | 1.30 | ||
| DELL | DELL TECHNOLOGIES INC | $126.42 | 9,715,000 | 3.96% | 132.94 | 132.56 | 141.35 | 137.54 | 121.92 | 41.39 | 11.21 | 19.43 | 8.66 | 15.36 | -2.79 | -2.14 | -0.66 | 1.41 | ||
| CRH | CRH PUBLIC LTD CO | $124.42 | 140,096,000 | 1,376.25% | 125.76 | 121.82 | 118.12 | 114.91 | 103.86 | 56.16 | 63.17 | 69.97 | 16.98 | 33.20 | 2.82 | 2.63 | 0.19 | 1.15 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $310.16 | 3,065,000 | 84.64% | 299.53 | 300.21 | 284.34 | 274.69 | 264.93 | 63.64 | 91.02 | 89.95 | 66.12 | 66.63 | 6.02 | 5.35 | 0.67 | 1.10 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $210.20 | 4,274,000 | 101.70% | 207.97 | 200.45 | 190.09 | 194.19 | 184.89 | 74.56 | 86.58 | 87.28 | 71.30 | 76.05 | 6.24 | 5.38 | 0.86 | 0.99 | ||
| HWM | HOWMET AEROSPACE INC | $203.49 | 3,447,000 | 18.90% | 195.67 | 197.18 | 198.76 | 190.73 | 173.41 | 57.57 | 57.53 | 41.24 | 72.46 | 56.05 | -0.57 | -1.09 | 0.52 | 1.15 | ||
| NOC | NORTHROP GRUMMAN CORP | $568.46 | 1,330,000 | 40.00% | 562.60 | 560.74 | 575.28 | 582.30 | 541.45 | 52.42 | 63.36 | 64.27 | 66.61 | 71.94 | -1.58 | -3.78 | 2.20 | 0.24 | ||
| BK | BANK OF NEW YORK MELLON CORP | $115.84 | 8,474,000 | 194.75% | 115.96 | 113.58 | 110.30 | 107.61 | 97.34 | 60.12 | 39.24 | 43.22 | 13.51 | 12.54 | 1.68 | 1.81 | -0.14 | 0.91 | ||
| AMT | AMERICAN TOWER CORP | $172.41 | 6,032,000 | 62.02% | 179.00 | 178.87 | 182.03 | 190.72 | 203.76 | 33.80 | 14.98 | 30.82 | 15.62 | 34.33 | -1.59 | -1.17 | -0.42 | 0.53 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $767.96 | 2,336,000 | 139.59% | 737.56 | 745.10 | 678.03 | 625.58 | 600.91 | 64.22 | 72.34 | 63.57 | 71.01 | 54.31 | 18.40 | 19.77 | -1.37 | 0.61 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $293.59 | 4,774,000 | 107.03% | 275.36 | 269.30 | 277.30 | 303.09 | 279.16 | 63.86 | 87.06 | 85.06 | 95.08 | 92.18 | 3.99 | -0.50 | 4.49 | 1.61 | ||
| SHW | SHERWIN WILLIAMS CO | $320.86 | 4,368,000 | 86.03% | 326.30 | 332.73 | 335.16 | 344.83 | 345.17 | 35.92 | 19.59 | 26.67 | 26.27 | 34.53 | -3.55 | -2.77 | -0.78 | 0.83 | ||
| NGG | NATIONAL GRID PLC | $76.11 | 758,000 | 46.90% | 75.59 | 75.47 | 75.97 | 73.64 | 71.73 | 52.37 | 74.55 | 76.69 | 73.99 | 82.00 | 0.10 | -0.02 | 0.11 | 0.35 | ||
| GM | GENERAL MOTORS CO | $82.35 | 23,747,000 | 161.36% | 80.32 | 76.81 | 70.50 | 63.97 | 56.35 | 77.08 | 84.51 | 85.16 | 52.13 | 64.13 | 3.42 | 3.19 | 0.23 | 1.18 | ||
| PBR | PETROBRA | $11.75 | 16,453,000 | -14.62% | 12.03 | 12.33 | 12.25 | 12.38 | 12.39 | 34.12 | 6.65 | 7.63 | 1.51 | 1.90 | -0.20 | -0.10 | -0.09 | 0.56 | ||
| ELV | ELEVANCE HEALTH INC | $340.69 | 4,158,000 | 123.55% | 346.46 | 339.23 | 334.96 | 323.88 | 356.36 | 51.73 | 51.19 | 61.76 | 19.20 | 38.20 | 5.24 | 4.75 | 0.48 | 0.45 | ||
| B | BARRICK MINING CORP | $44.73 | 23,182,000 | 98.80% | 42.74 | 41.54 | 37.01 | 32.62 | 26.21 | 72.44 | 86.44 | 82.71 | 79.52 | 68.55 | 2.04 | 1.96 | 0.08 | 0.52 | ||
| CTAS | CINTAS CORP | $187.57 | 7,257,000 | 135.54% | 186.89 | 185.81 | 186.46 | 197.85 | 205.44 | 52.06 | 49.34 | 56.90 | 76.86 | 79.25 | 0.40 | -0.19 | 0.59 | 0.88 | ||
| GLW | CORNING INC | $87.86 | 14,214,000 | 227.36% | 89.24 | 86.34 | 85.92 | 79.31 | 63.86 | 52.95 | 33.73 | 32.86 | 10.62 | 8.47 | 0.98 | 1.10 | -0.12 | 1.07 | ||
| AON | AON PLC | $350.04 | 2,460,000 | 151.02% | 349.18 | 348.74 | 346.25 | 355.17 | 360.99 | 51.83 | 80.13 | 82.48 | 77.13 | 79.95 | 1.18 | 0.65 | 0.53 | 0.62 | ||
| EMR | EMERSON ELECTRIC CO | $132.98 | 6,177,000 | 168.80% | 135.20 | 133.86 | 132.29 | 132.77 | 126.47 | 48.95 | 17.36 | 26.09 | 5.64 | 7.59 | 0.60 | 0.99 | -0.40 | 1.04 | ||
| ECL | ECOLAB INC | $263.59 | 3,309,000 | 147.12% | 260.19 | 264.68 | 265.13 | 269.31 | 263.29 | 50.61 | 46.28 | 40.72 | 59.94 | 49.28 | -0.95 | -1.10 | 0.15 | 0.87 | ||
| RELX | RELX PLC | $40.73 | 2,306,000 | -8.24% | 40.36 | 40.29 | 42.44 | 44.95 | 48.63 | 47.06 | 63.51 | 66.98 | 82.13 | 84.57 | -0.42 | -0.68 | 0.26 | 0.65 | ||
| EQIX | EQUINIX INC | $758.51 | 1,371,000 | 89.63% | 748.95 | 745.88 | 786.23 | 784.22 | 808.51 | 49.58 | 67.31 | 70.58 | 80.46 | 82.80 | -8.25 | -12.15 | 3.90 | 0.86 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $119.53 | 17,473,000 | 116.41% | 116.88 | 115.83 | 114.81 | 110.88 | 102.11 | 59.47 | 68.94 | 69.65 | 62.79 | 62.57 | 0.82 | 0.53 | 0.29 | 1.06 | ||
| CI | CIGNA GROUP | $271.89 | 4,195,000 | 149.85% | 270.88 | 272.20 | 277.82 | 285.51 | 301.87 | 48.54 | 72.31 | 75.57 | 71.32 | 80.87 | -0.70 | -1.68 | 0.99 | 0.43 | ||
| ITW | ILLINOIS TOOL WORKS INC | $250.14 | 3,335,000 | 135.52% | 252.68 | 250.43 | 247.83 | 254.42 | 250.91 | 49.95 | 39.04 | 45.91 | 18.57 | 29.15 | 1.46 | 1.42 | 0.04 | 0.80 | ||
| MRVL | MARVELL TECHNOLOGY INC | $84.09 | 21,494,000 | 70.26% | 86.58 | 88.45 | 87.68 | 81.59 | 73.70 | 45.10 | 10.40 | 9.56 | 10.30 | 5.26 | -0.83 | 0.23 | -1.06 | 2.28 | ||
| WMB | WILLIAMS COMPANIES INC | $58.26 | 12,647,000 | 90.93% | 59.83 | 60.38 | 60.11 | 59.83 | 59.28 | 40.55 | 8.58 | 9.36 | 5.30 | 4.59 | -0.36 | -0.00 | -0.36 | 0.62 | ||
| FCX | FREEPORT-MCMORAN INC | $49.15 | 21,955,000 | 46.07% | 47.17 | 44.95 | 42.55 | 42.48 | 41.03 | 74.86 | 86.54 | 83.40 | 85.67 | 80.42 | 1.87 | 1.53 | 0.34 | 1.47 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $54.50 | 29,240,000 | 87.87% | 54.19 | 55.28 | 57.38 | 59.89 | 63.44 | 40.80 | 31.01 | 25.03 | 65.63 | 42.46 | -0.91 | -0.99 | 0.09 | 0.37 | ||
| CMI | CUMMINS INC | $506.72 | 1,959,000 | 110.65% | 510.24 | 503.87 | 465.53 | 435.45 | 377.84 | 57.07 | 23.23 | 36.02 | 9.63 | 8.77 | 11.65 | 14.71 | -3.06 | 0.93 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.12 | 17,874,000 | 17.46% | 7.32 | 7.50 | 7.37 | 7.18 | 6.68 | 40.25 | 6.31 | 6.35 | 5.42 | 5.06 | -0.09 | -0.01 | -0.08 | 0.64 | ||
| NWG | NATWEST GROUP PLC | $17.31 | 2,565,000 | 55.74% | 16.82 | 16.56 | 15.79 | 15.09 | 14.09 | 67.84 | 86.11 | 86.66 | 78.91 | 69.84 | 0.39 | 0.35 | 0.03 | 0.95 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.94 | 3,832,000 | 19.27% | 32.16 | 32.31 | 31.58 | 31.57 | 31.61 | 48.16 | 26.55 | 25.13 | 18.48 | 14.67 | 0.07 | 0.17 | -0.10 | 0.44 | ||
| CSX | CSX CORP | $36.50 | 27,163,000 | 107.11% | 36.79 | 36.02 | 35.67 | 35.00 | 32.97 | 56.76 | 68.74 | 72.79 | 36.45 | 46.89 | 0.45 | 0.42 | 0.03 | 0.81 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $292.25 | 3,189,000 | 47.30% | 281.33 | 280.39 | 271.45 | 269.63 | 256.93 | 65.62 | 86.02 | 88.49 | 83.39 | 84.68 | 4.82 | 3.47 | 1.35 | 1.04 | ||
| FDX | FEDEX CORP | $288.78 | 5,705,000 | 40.41% | 282.70 | 277.56 | 261.24 | 245.86 | 236.14 | 72.39 | 86.37 | 79.14 | 76.55 | 60.88 | 6.92 | 6.74 | 0.18 | 0.97 | ||
| TEL | TE CONNECTIVITY PLC | $229.98 | 4,694,000 | 123.20% | 232.51 | 229.56 | 232.51 | 221.35 | 189.53 | 48.78 | 18.71 | 18.73 | 16.67 | 11.21 | -0.80 | -0.11 | -0.69 | 1.19 | ||
| EQNR | EQUINOR ASA | $22.82 | 2,749,000 | -23.06% | 22.85 | 22.88 | 23.47 | 24.07 | 24.38 | 45.14 | 44.35 | 38.77 | 64.73 | 57.13 | -0.24 | -0.26 | 0.01 | 0.48 | ||
| COR | CENCORA INC | $340.93 | 3,255,000 | 80.23% | 342.29 | 349.82 | 345.51 | 320.89 | 303.19 | 44.04 | 24.58 | 24.62 | 39.47 | 34.29 | -2.15 | -0.81 | -1.35 | 0.30 | ||
| RSG | REPUBLIC SERVICES INC | $213.14 | 3,963,000 | 81.87% | 212.38 | 214.16 | 214.28 | 222.27 | 233.07 | 48.80 | 52.89 | 56.01 | 74.40 | 76.72 | -0.26 | -0.42 | 0.17 | 0.45 | ||
| NSC | NORFOLK SOUTHERN CORP | $291.41 | 1,368,000 | 7.38% | 293.90 | 292.23 | 287.74 | 285.83 | 264.26 | 50.67 | 39.51 | 51.02 | 9.01 | 25.15 | 1.95 | 2.23 | -0.28 | 0.82 | ||
| TRV | TRAVELERS COMPANIES INC | $292.92 | 2,781,000 | 191.51% | 286.36 | 287.63 | 280.03 | 276.59 | 269.31 | 63.09 | 85.34 | 76.91 | 90.33 | 79.30 | 2.41 | 1.80 | 0.61 | 0.51 | ||
| AJG | ARTHUR J GALLAGHER & CO | $253.39 | 3,971,000 | 214.41% | 248.63 | 247.66 | 259.34 | 278.91 | 302.43 | 51.96 | 75.98 | 76.36 | 82.18 | 82.46 | -1.66 | -3.75 | 2.10 | 0.62 | ||
| TFC | TRUIST FINANCIAL CORP | $50.08 | 13,182,000 | 73.65% | 49.44 | 48.00 | 45.62 | 45.36 | 43.02 | 76.71 | 89.99 | 88.31 | 84.33 | 86.68 | 1.32 | 1.17 | 0.15 | 1.12 | ||
| PWR | QUANTA SERVICES INC | $426.66 | 1,602,000 | 45.77% | 442.49 | 448.08 | 442.38 | 417.14 | 371.46 | 42.51 | 13.27 | 13.02 | 14.30 | 8.26 | -3.75 | 1.15 | -4.90 | 1.20 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $296.36 | 24,731,000 | 563.03% | 290.24 | 277.21 | 259.17 | 224.43 | 167.34 | 59.21 | 65.31 | 61.21 | 34.04 | 30.55 | 9.47 | 9.21 | 0.26 | 1.29 | ||
| CL | COLGATE PALMOLIVE CO | $78.36 | 11,418,000 | 15.21% | 78.06 | 78.68 | 78.26 | 80.47 | 85.72 | 49.47 | 57.66 | 63.00 | 68.20 | 74.85 | -0.05 | -0.08 | 0.03 | 0.24 | ||
| WDC | WESTERN DIGITAL CORP | $181.08 | 36,270,000 | 296.52% | 175.38 | 166.47 | 151.62 | 122.80 | 86.86 | 61.16 | 60.77 | 56.46 | 24.49 | 20.53 | 7.32 | 7.43 | -0.11 | 1.56 | ||
| MSI | MOTOROLA SOLUTIONS INC | $369.97 | 4,316,000 | 95.83% | 369.31 | 370.58 | 397.56 | 430.47 | 425.25 | 39.57 | 66.04 | 53.61 | 89.80 | 76.89 | -6.90 | -9.19 | 2.29 | 0.78 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $114.49 | 7,323,000 | 52.72% | 114.95 | 117.69 | 118.83 | 115.12 | 109.97 | 38.48 | 13.49 | 13.16 | 39.30 | 29.36 | -1.42 | -1.08 | -0.34 | 0.33 | ||
| E | ENI SPA | $37.25 | 353,000 | 126.28% | 37.22 | 37.31 | 36.79 | 35.92 | 33.27 | 50.71 | 24.86 | 21.77 | 25.05 | 19.47 | 0.00 | 0.12 | -0.12 | 0.61 | ||
| VRT | VERTIV HOLDINGS CO | $159.82 | 9,711,000 | 24.92% | 167.22 | 171.64 | 176.23 | 157.73 | 129.76 | 42.45 | 16.40 | 13.12 | 15.72 | 7.13 | -4.45 | -1.75 | -2.70 | 2.01 | ||
| SPG | SIMON PROPERTY GROUP INC | $184.93 | 4,492,000 | 493.39% | 182.76 | 183.29 | 180.92 | 179.17 | 169.84 | 57.36 | 69.78 | 61.44 | 84.65 | 68.32 | 0.69 | 0.52 | 0.16 | 1.00 | ||
| TRI | THOMSON REUTERS CORP | $131.63 | 2,312,000 | 106.24% | 131.01 | 132.43 | 142.64 | 156.72 | 172.50 | 39.92 | 45.87 | 48.40 | 89.83 | 93.91 | -2.87 | -3.64 | 0.77 | 0.60 | ||
| ROST | ROSS STORES INC | $182.41 | 6,158,000 | 185.75% | 181.67 | 179.17 | 166.94 | 157.54 | 146.59 | 70.35 | 69.35 | 72.48 | 1.96 | 9.02 | 4.88 | 5.16 | -0.28 | 0.96 | ||
| KMI | KINDER MORGAN INC | $26.49 | 17,975,000 | 48.80% | 26.73 | 26.94 | 26.83 | 27.06 | 27.30 | 44.87 | 14.39 | 14.39 | 15.83 | 12.55 | -0.12 | -0.03 | -0.09 | 0.62 | ||
| PCAR | PACCAR INC | $111.57 | 9,174,000 | 108.12% | 111.63 | 108.71 | 101.96 | 100.37 | 97.65 | 64.42 | 72.81 | 75.69 | 17.11 | 30.61 | 3.17 | 3.20 | -0.03 | 0.82 | ||
| AFL | AFLAC INC | $110.36 | 6,696,000 | 458.93% | 109.45 | 109.71 | 109.90 | 108.53 | 106.78 | 51.81 | 68.74 | 66.33 | 75.97 | 75.09 | -0.06 | -0.22 | 0.16 | 0.61 | ||
| VALE | VALE SA | $12.72 | 31,703,000 | 16.00% | 12.83 | 12.76 | 12.17 | 11.29 | 10.46 | 52.97 | 22.24 | 27.56 | 3.25 | 3.58 | 0.18 | 0.24 | -0.07 | 0.71 | ||
| NXPI | NXP SEMICONDUCTORS NV | $226.27 | 10,502,000 | 294.07% | 228.10 | 217.01 | 211.62 | 217.97 | 210.75 | 59.12 | 73.10 | 78.43 | 35.96 | 55.14 | 5.80 | 5.39 | 0.41 | 1.68 | ||
| SLB | SLB LIMITED | $38.08 | 22,594,000 | 91.18% | 38.75 | 37.72 | 36.27 | 35.38 | 35.66 | 53.39 | 50.96 | 51.49 | 14.74 | 18.67 | 0.65 | 0.74 | -0.09 | 0.87 | ||
| SRE | SEMPRA | $86.94 | 6,159,000 | 60.94% | 88.05 | 90.09 | 91.32 | 87.71 | 80.91 | 35.31 | 10.61 | 11.54 | 12.01 | 8.04 | -1.22 | -0.87 | -0.35 | 0.58 | ||
| ET | ENERGY TRANSFER LP | $16.39 | 22,554,000 | 38.42% | 16.47 | 16.54 | 16.67 | 17.02 | 17.35 | 44.32 | 16.89 | 18.23 | 17.92 | 13.51 | -0.10 | -0.07 | -0.03 | 0.76 | ||
| PYPL | PAYPAL HOLDINGS INC | $59.81 | 31,914,000 | 35.46% | 60.79 | 61.28 | 64.73 | 66.78 | 68.33 | 39.10 | 12.75 | 17.69 | 8.22 | 20.66 | -1.20 | -1.25 | 0.05 | 1.47 | ||
| BDX | BECTON DICKINSON & CO | $195.59 | 4,983,000 | 309.45% | 196.02 | 194.54 | 189.32 | 189.44 | 189.72 | 54.35 | 47.04 | 52.50 | 35.69 | 44.36 | 2.06 | 2.24 | -0.18 | 0.47 | ||
| EOG | EOG RESOURCES INC | $101.93 | 9,612,000 | 144.70% | 106.60 | 107.68 | 107.37 | 112.46 | 114.97 | 36.71 | 11.43 | 11.70 | 19.69 | 15.54 | -1.28 | -0.38 | -0.90 | 0.72 | ||
| VST | VISTRA CORP | $163.03 | 7,134,000 | -6.43% | 167.17 | 170.15 | 182.05 | 191.56 | 172.36 | 42.13 | 20.57 | 31.79 | 34.31 | 46.79 | -4.53 | -4.59 | 0.07 | 1.21 | ||
| MPLX | MPLX LP | $53.70 | 3,803,000 | 91.68% | 54.55 | 54.48 | 52.33 | 51.38 | 51.34 | 49.18 | 21.55 | 25.72 | 10.74 | 9.50 | 0.43 | 0.73 | -0.31 | 0.55 | ||
| NDAQ | NASDAQ INC | $95.36 | 10,575,000 | 83.91% | 92.95 | 91.12 | 88.96 | 90.90 | 86.11 | 71.41 | 88.66 | 84.41 | 95.10 | 85.62 | 1.70 | 1.26 | 0.44 | 0.86 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $119.70 | 3,762,000 | 134.83% | 114.23 | 110.31 | 104.96 | 103.47 | 93.73 | 68.50 | 76.29 | 70.22 | 78.01 | 70.13 | 3.71 | 3.01 | 0.69 | 0.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.