Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SO | SOUTHERN CO | $94.90 | 6,806,000 | 30.46% | 94.80 | 93.49 | 91.21 | 90.62 | 88.55 | 61.33 | 67.93 | 71.54 | 15.17 | 30.46 | 1.19 | 1.16 | 0.03 | 0.32 | ||
| MO | ALTRIA GROUP INC | $61.50 | 20,265,000 | 74.01% | 59.32 | 59.07 | 59.31 | 58.70 | 56.07 | 63.09 | 74.10 | 74.82 | 72.85 | 73.96 | 0.25 | 0.02 | 0.23 | 0.30 | ||
| PLD | PROLOGIS INC | $108.49 | 3,775,000 | -1.00% | 108.56 | 108.36 | 107.65 | 106.93 | 111.11 | 51.08 | 32.35 | 37.71 | 32.22 | 45.99 | 0.51 | 0.49 | 0.02 | 0.96 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $62.17 | 1,581,000 | 7.04% | 61.97 | 59.22 | 57.24 | 53.96 | 54.81 | 65.65 | 88.67 | 91.75 | 80.40 | 88.74 | 1.90 | 1.58 | 0.33 | 1.27 | ||
| CME | CME GROUP INC | $277.74 | 1,411,000 | -34.28% | 276.18 | 276.40 | 276.41 | 271.19 | 253.10 | 53.78 | 36.70 | 43.54 | 23.12 | 34.59 | 0.38 | 0.39 | -0.01 | 0.37 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $200.56 | 3,080,000 | -35.36% | 208.19 | 210.66 | 218.64 | 224.27 | 223.39 | 27.31 | 6.36 | 10.61 | 0.00 | 20.48 | -3.79 | -3.12 | -0.67 | 0.66 | ||
| ENB | ENBRIDGE INC | $44.98 | 2,526,000 | -8.48% | 45.02 | 44.83 | 45.39 | 44.93 | 43.79 | 49.22 | 55.05 | 59.50 | 52.67 | 62.27 | -0.05 | -0.09 | 0.04 | 0.54 | ||
| LMT | LOCKHEED MARTIN CORP | $418.68 | 1,632,000 | -32.78% | 432.57 | 449.64 | 462.95 | 462.64 | 483.74 | 29.91 | 15.38 | 16.30 | 22.56 | 23.14 | -13.24 | -9.17 | -4.06 | 0.29 | ||
| AMT | AMERICAN TOWER CORP | $208.74 | 3,693,000 | -0.27% | 224.56 | 222.85 | 218.65 | 216.79 | 207.57 | 33.95 | 19.10 | 42.23 | 3.15 | 26.76 | 0.33 | 1.96 | -1.62 | 0.57 | ||
| RIO | RIO TINTO LTD | $59.49 | 8,294,000 | 225.25% | 62.25 | 60.80 | 59.77 | 59.94 | 61.16 | 45.28 | 47.83 | 62.72 | 27.84 | 46.02 | 0.84 | 0.87 | -0.03 | 0.74 | ||
| TT | TRANE TECHNOLOGIES PLC | $431.44 | 3,364,000 | 37.76% | 455.57 | 445.27 | 434.97 | 396.73 | 390.75 | 43.10 | 65.41 | 84.44 | 62.95 | 86.41 | 8.29 | 8.22 | 0.07 | 0.99 | ||
| RELX | RELX PLC | $51.78 | 1,227,000 | -0.89% | 52.67 | 53.09 | 53.53 | 52.30 | 50.00 | 39.55 | 5.63 | 14.82 | 3.74 | 13.71 | -0.34 | -0.17 | -0.17 | 0.67 | ||
| WM | WASTE MANAGEMENT INC | $232.51 | 2,137,000 | -41.48% | 228.98 | 227.52 | 231.81 | 230.18 | 223.69 | 55.69 | 60.20 | 68.28 | 75.64 | 79.29 | 0.25 | -0.76 | 1.02 | 0.44 | ||
| DUK | DUKE ENERGY CORP | $120.48 | 3,432,000 | 20.55% | 119.32 | 118.34 | 117.14 | 118.20 | 115.48 | 58.87 | 55.40 | 54.81 | 36.86 | 40.24 | 0.74 | 0.61 | 0.13 | 0.28 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $45.98 | 14,149,000 | 25.63% | 47.68 | 47.44 | 47.65 | 50.65 | 53.70 | 41.38 | 23.25 | 45.79 | 17.31 | 43.51 | -0.10 | -0.03 | -0.08 | 0.34 | ||
| PH | PARKER-HANNIFIN CORP | $732.03 | 718,000 | 4.66% | 728.07 | 719.63 | 689.56 | 648.16 | 657.43 | 64.95 | 78.56 | 84.81 | 70.89 | 84.37 | 13.97 | 13.94 | 0.04 | 1.21 | ||
| MCO | MOODYS CORP | $512.62 | 1,156,000 | 36.16% | 506.62 | 503.81 | 490.61 | 470.75 | 477.40 | 62.19 | 77.13 | 78.77 | 63.07 | 71.49 | 6.24 | 5.98 | 0.26 | 1.07 | ||
| TDG | TRANSDIGM GROUP INC | $1,620.83 | 159,000 | -5.36% | 1,598.56 | 1,570.43 | 1,498.96 | 1,430.93 | 1,372.78 | 75.42 | 92.05 | 90.58 | 58.15 | 53.33 | 34.84 | 34.38 | 0.46 | 1.02 | ||
| DELL | DELL TECHNOLOGIES INC | $133.54 | 3,730,000 | -7.01% | 129.61 | 127.51 | 120.13 | 106.30 | 112.81 | 65.88 | 89.07 | 89.39 | 77.99 | 70.14 | 3.76 | 3.50 | 0.26 | 1.35 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $331.15 | 2,434,000 | -55.85% | 346.61 | 341.09 | 297.52 | 255.24 | 244.89 | 53.25 | 50.82 | 68.83 | 1.60 | 5.40 | 13.26 | 17.29 | -4.03 | 1.61 | ||
| TRI | THOMSON REUTERS CORP | $199.77 | 909,000 | -14.41% | 203.79 | 203.78 | 199.11 | 188.28 | 177.70 | 46.18 | 6.83 | 13.81 | 0.00 | 2.75 | 0.98 | 2.14 | -1.15 | 0.62 | ||
| CTAS | CINTAS CORP | $223.13 | 1,540,000 | 39.87% | 221.87 | 218.97 | 221.55 | 213.03 | 209.59 | 55.77 | 77.96 | 78.69 | 79.82 | 83.62 | 0.77 | 0.19 | 0.57 | 0.93 | ||
| MCK | MCKESSON CORP | $714.92 | 877,000 | -8.07% | 711.01 | 714.39 | 717.35 | 699.63 | 641.35 | 50.40 | 46.56 | 34.38 | 63.90 | 38.47 | -1.76 | -1.49 | -0.27 | 0.37 | ||
| INTC | INTEL CORP | $20.34 | 67,420,000 | -33.01% | 22.07 | 22.51 | 21.60 | 21.51 | 21.77 | 35.35 | 5.84 | 10.07 | 0.00 | 0.00 | -0.25 | 0.16 | -0.41 | 1.37 | ||
| HCA | HCA HEALTHCARE INC | $355.06 | 2,390,000 | 27.20% | 350.84 | 363.36 | 372.21 | 356.27 | 344.59 | 45.06 | 31.51 | 20.07 | 42.06 | 23.11 | -8.03 | -5.98 | -2.05 | 0.75 | ||
| BP | BP PLC | $32.25 | 7,184,000 | 47.27% | 32.38 | 31.94 | 30.74 | 30.59 | 30.71 | 55.54 | 72.71 | 75.69 | 43.01 | 41.18 | 0.53 | 0.53 | -0.01 | 0.66 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $65.10 | 22,040,000 | 182.46% | 69.51 | 68.68 | 67.69 | 66.98 | 65.05 | 35.64 | 47.94 | 68.49 | 37.38 | 59.80 | 0.30 | 0.54 | -0.24 | 0.41 | ||
| GD | GENERAL DYNAMICS CORP | $312.18 | 1,518,000 | 33.04% | 307.89 | 303.51 | 289.51 | 279.64 | 276.74 | 66.84 | 67.87 | 69.15 | 58.08 | 64.54 | 7.04 | 6.45 | 0.59 | 0.58 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.93 | 24,767,000 | 5.03% | 12.49 | 12.64 | 12.31 | 12.41 | 13.12 | 59.69 | 82.47 | 70.00 | 89.15 | 75.23 | 0.08 | 0.06 | 0.02 | 0.63 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $145.46 | 2,035,000 | -7.63% | 150.30 | 148.29 | 140.23 | 136.82 | 148.77 | 48.95 | 20.07 | 37.19 | 0.00 | 6.64 | 2.42 | 3.26 | -0.84 | 1.45 | ||
| SHW | SHERWIN WILLIAMS CO | $331.98 | 1,540,000 | 1.85% | 338.97 | 343.06 | 347.60 | 345.50 | 355.08 | 35.60 | 26.46 | 32.92 | 3.18 | 8.50 | -3.09 | -2.28 | -0.81 | 0.82 | ||
| NTES | NETEASE INC | $130.32 | 516,000 | -31.29% | 135.22 | 133.31 | 129.98 | 116.58 | 104.41 | 45.32 | 29.65 | 42.34 | 5.61 | 19.69 | 1.20 | 1.99 | -0.79 | 0.80 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $215.23 | 3,471,000 | 1.02% | 215.65 | 217.16 | 205.48 | 190.68 | 187.48 | 54.46 | 23.69 | 19.10 | 19.92 | 14.54 | 2.28 | 3.58 | -1.30 | 1.30 | ||
| EMR | EMERSON ELECTRIC CO | $146.06 | 3,815,000 | 29.32% | 146.23 | 142.87 | 132.05 | 120.16 | 121.64 | 67.05 | 79.64 | 88.82 | 30.52 | 60.96 | 4.68 | 4.82 | -0.14 | 1.02 | ||
| NOC | NORTHROP GRUMMAN CORP | $572.81 | 662,000 | -2.93% | 554.33 | 532.66 | 506.25 | 500.59 | 493.57 | 77.45 | 92.67 | 91.23 | 97.71 | 98.13 | 19.85 | 15.39 | 4.46 | 0.27 | ||
| BMO | BANK OF MONTREAL | $111.24 | 636,000 | -77.61% | 113.96 | 113.53 | 109.54 | 102.80 | 99.89 | 45.96 | 19.29 | 37.04 | 0.00 | 2.45 | 1.20 | 1.73 | -0.53 | 0.78 | ||
| CI | CIGNA GROUP | $297.86 | 2,650,000 | 46.57% | 296.59 | 303.24 | 311.34 | 318.22 | 312.30 | 43.01 | 29.17 | 17.74 | 51.90 | 45.29 | -5.68 | -5.16 | -0.52 | 0.47 | ||
| GSK | GSK PLC | $38.97 | 7,847,000 | 23.87% | 37.43 | 37.95 | 39.00 | 38.35 | 36.97 | 55.55 | 61.74 | 54.09 | 71.28 | 66.38 | -0.25 | -0.39 | 0.14 | 0.37 | ||
| CVS | CVS HEALTH CORP | $62.30 | 15,329,000 | 39.05% | 61.12 | 63.40 | 64.35 | 65.38 | 60.68 | 46.23 | 29.14 | 20.43 | 59.88 | 41.45 | -1.45 | -1.19 | -0.27 | 0.50 | ||
| MMM | 3M CO | $146.62 | 3,520,000 | 14.06% | 151.81 | 153.59 | 150.15 | 146.33 | 141.75 | 39.37 | 17.00 | 19.86 | 17.70 | 19.39 | -0.02 | 1.00 | -1.02 | 0.80 | ||
| EQIX | EQUINIX INC | $797.04 | 573,000 | -6.07% | 793.21 | 781.24 | 836.15 | 832.80 | 878.50 | 48.23 | 83.55 | 84.47 | 87.89 | 90.45 | -7.88 | -14.67 | 6.79 | 0.86 | ||
| HWM | HOWMET AEROSPACE INC | $192.14 | 2,958,000 | 74.20% | 188.27 | 184.62 | 177.17 | 156.09 | 136.61 | 65.80 | 84.47 | 82.19 | 48.57 | 43.82 | 4.10 | 4.09 | 0.02 | 1.18 | ||
| AON | AON PLC | $355.34 | 1,526,000 | -31.20% | 358.12 | 356.68 | 358.53 | 366.82 | 370.21 | 48.00 | 31.47 | 50.24 | 38.13 | 62.31 | 0.70 | 0.20 | 0.49 | 0.65 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $192.55 | 1,546,000 | 24.98% | 195.52 | 195.81 | 185.01 | 175.60 | 186.21 | 52.26 | 21.91 | 32.00 | 0.00 | 4.30 | 2.65 | 3.79 | -1.14 | 0.98 | ||
| EQNR | EQUINOR ASA | $25.86 | 4,585,000 | -36.56% | 25.86 | 25.99 | 25.47 | 24.69 | 24.27 | 50.23 | 58.23 | 45.11 | 53.29 | 38.51 | 0.13 | 0.14 | -0.00 | 0.55 | ||
| ECL | ECOLAB INC | $263.13 | 1,710,000 | -24.50% | 267.90 | 268.45 | 266.48 | 257.27 | 253.35 | 44.13 | 48.22 | 62.81 | 32.08 | 54.07 | -0.02 | 0.89 | -0.91 | 0.90 | ||
| ITW | ILLINOIS TOOL WORKS INC | $253.67 | 1,986,000 | 7.53% | 258.76 | 258.37 | 250.81 | 247.40 | 254.95 | 46.56 | 44.39 | 59.05 | 18.76 | 34.42 | 2.37 | 3.00 | -0.63 | 0.82 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $270.04 | 1,298,000 | -13.24% | 273.35 | 276.20 | 269.16 | 255.17 | 267.30 | 45.92 | 25.92 | 39.17 | 11.72 | 25.01 | 1.17 | 2.17 | -1.00 | 1.13 | ||
| UPS | UNITED PARCEL SERVICE INC | $87.18 | 20,883,000 | -12.56% | 98.80 | 100.32 | 99.62 | 101.70 | 114.42 | 26.44 | 18.36 | 44.55 | 16.76 | 46.26 | -1.44 | -0.16 | -1.28 | 0.85 | ||
| AJG | ARTHUR J GALLAGHER & CO | $285.84 | 2,920,000 | -28.45% | 306.60 | 310.17 | 321.05 | 325.95 | 312.57 | 28.07 | 12.51 | 33.57 | 16.99 | 45.56 | -6.18 | -4.20 | -1.98 | 0.65 | ||
| BK | BANK OF NEW YORK MELLON CORP | $102.30 | 3,187,000 | -10.50% | 99.96 | 96.82 | 92.63 | 87.08 | 83.88 | 82.64 | 94.65 | 94.66 | 95.73 | 95.73 | 2.88 | 2.49 | 0.39 | 0.91 | ||
| MSI | MOTOROLA SOLUTIONS INC | $436.07 | 1,102,000 | 38.27% | 425.87 | 421.99 | 418.63 | 420.03 | 443.83 | 69.41 | 94.68 | 94.58 | 100.00 | 99.03 | 3.90 | 2.10 | 1.80 | 0.80 | ||
| RSG | REPUBLIC SERVICES INC | $231.69 | 3,177,000 | 70.62% | 241.57 | 241.27 | 246.96 | 243.88 | 228.44 | 34.64 | 47.06 | 65.22 | 46.12 | 68.34 | -1.48 | -1.34 | -0.14 | 0.49 | ||
| WMB | WILLIAMS COMPANIES INC | $59.24 | 4,465,000 | -22.59% | 58.24 | 58.30 | 59.35 | 58.74 | 57.14 | 52.69 | 57.91 | 49.08 | 76.23 | 62.67 | -0.29 | -0.39 | 0.10 | 0.66 | ||
| SCCO | SOUTHERN COPPER CORP | $90.54 | 5,014,000 | 171.76% | 97.30 | 99.52 | 96.94 | 94.00 | 96.88 | 33.23 | 17.58 | 20.31 | 4.68 | 14.06 | -0.67 | 0.26 | -0.93 | 1.02 | ||
| NGG | NATIONAL GRID PLC | $70.19 | 805,000 | -29.63% | 71.76 | 71.30 | 72.04 | 69.82 | 65.88 | 42.50 | 13.38 | 28.14 | 4.90 | 18.29 | -0.21 | -0.05 | -0.16 | 0.39 | ||
| USB | US BANCORP | $45.88 | 11,486,000 | 14.48% | 45.96 | 46.54 | 45.08 | 43.09 | 45.95 | 50.62 | 54.36 | 53.76 | 27.59 | 30.17 | 0.24 | 0.40 | -0.15 | 0.99 | ||
| MRVL | MARVELL TECHNOLOGY INC | $81.74 | 45,168,000 | 208.86% | 74.72 | 73.71 | 70.43 | 65.81 | 83.38 | 69.83 | 83.08 | 85.06 | 100.00 | 93.42 | 1.66 | 1.19 | 0.48 | 2.17 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $75.71 | 4,586,000 | 39.27% | 77.18 | 79.18 | 80.08 | 76.80 | 76.77 | 35.57 | 4.24 | 6.08 | 6.57 | 8.15 | -1.10 | -0.63 | -0.47 | 0.80 | ||
| BCS | BARCLAYS PLC | $19.86 | 12,817,000 | -43.63% | 19.37 | 18.90 | 18.28 | 16.89 | 15.33 | 66.15 | 89.33 | 89.70 | 77.85 | 82.69 | 0.47 | 0.40 | 0.08 | 1.06 | ||
| INFY | INFOSYS LTD | $16.95 | 13,279,000 | 14.84% | 17.80 | 18.17 | 18.27 | 18.06 | 20.04 | 30.60 | 5.57 | 6.10 | 1.99 | 1.32 | -0.31 | -0.14 | -0.16 | 0.80 | ||
| VST | VISTRA CORP | $207.05 | 5,500,000 | 40.41% | 194.18 | 193.23 | 180.88 | 153.15 | 150.86 | 65.08 | 74.03 | 61.44 | 65.08 | 51.69 | 5.21 | 4.97 | 0.24 | 1.16 | ||
| BNS | BANK OF NOVA SCOTIA | $56.00 | 1,614,000 | 32.95% | 56.05 | 55.47 | 54.39 | 51.38 | 52.08 | 60.17 | 65.85 | 74.21 | 38.72 | 56.35 | 0.59 | 0.60 | -0.01 | 0.67 | ||
| CL | COLGATE PALMOLIVE CO | $85.80 | 4,639,000 | 5.86% | 87.37 | 89.04 | 89.99 | 90.96 | 91.55 | 35.16 | 5.30 | 10.79 | 20.19 | 26.74 | -0.97 | -0.74 | -0.23 | 0.29 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $104.02 | 7,927,000 | -30.01% | 108.51 | 107.33 | 104.21 | 93.34 | 87.46 | 43.28 | 36.86 | 63.32 | 32.21 | 63.06 | 1.15 | 1.78 | -0.63 | 1.04 | ||
| NEM | NEWMONT CORP | $62.31 | 10,304,000 | 65.90% | 61.64 | 60.47 | 57.40 | 53.68 | 48.78 | 57.10 | 70.98 | 78.74 | 55.49 | 70.99 | 1.66 | 1.41 | 0.25 | 0.50 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.46 | 4,916,000 | -15.29% | 31.40 | 31.53 | 31.45 | 31.66 | 31.76 | 50.25 | 34.18 | 37.02 | 25.82 | 30.24 | 0.00 | 0.02 | -0.02 | 0.47 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $71.75 | 2,560,000 | 10.54% | 73.43 | 72.91 | 70.31 | 64.82 | 63.93 | 47.98 | 34.14 | 57.41 | 9.55 | 20.10 | 0.90 | 1.20 | -0.30 | 0.68 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.90 | 3,608,000 | -20.95% | 31.41 | 31.62 | 31.69 | 30.53 | 31.34 | 53.04 | 84.90 | 72.92 | 92.85 | 89.72 | 0.01 | -0.06 | 0.07 | 0.90 | ||
| ZTS | ZOETIS INC | $148.81 | 3,030,000 | -1.01% | 150.62 | 153.57 | 159.37 | 158.51 | 165.76 | 36.45 | 21.68 | 27.17 | 58.52 | 65.93 | -2.43 | -2.41 | -0.02 | 0.83 | ||
| EOG | EOG RESOURCES INC | $121.24 | 2,689,000 | 10.66% | 119.29 | 120.51 | 118.19 | 117.48 | 123.00 | 53.61 | 77.37 | 60.51 | 87.21 | 72.26 | 0.36 | 0.27 | 0.10 | 0.81 | ||
| ELV | ELEVANCE HEALTH INC | $293.55 | 2,133,000 | -19.78% | 287.21 | 316.01 | 356.31 | 388.83 | 395.20 | 36.06 | 20.42 | 17.51 | 81.03 | 73.36 | -22.64 | -22.00 | -0.64 | 0.49 | ||
| CSX | CSX CORP | $35.29 | 12,824,000 | -69.94% | 35.06 | 34.30 | 32.89 | 30.93 | 32.23 | 65.20 | 72.19 | 74.34 | 73.16 | 83.83 | 0.80 | 0.75 | 0.06 | 0.82 | ||
| CRH | CRH PUBLIC LTD CO | $96.52 | 3,094,000 | 1.98% | 96.32 | 95.55 | 93.45 | 92.80 | 95.46 | 55.41 | 68.96 | 81.05 | 47.27 | 68.98 | 1.30 | 1.07 | 0.23 | 1.15 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $290.13 | 1,540,000 | 135.47% | 295.60 | 293.31 | 284.09 | 281.43 | 298.14 | 49.36 | 57.66 | 71.49 | 25.91 | 50.94 | 3.23 | 3.83 | -0.60 | 0.78 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $273.29 | 1,552,000 | -14.30% | 271.46 | 272.78 | 260.40 | 244.24 | 247.33 | 58.02 | 53.73 | 50.30 | 24.40 | 23.16 | 3.38 | 4.35 | -0.98 | 1.06 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.21 | 7,712,000 | -24.90% | 4.25 | 4.18 | 4.19 | 3.98 | 3.47 | 50.90 | 60.26 | 67.09 | 47.51 | 61.35 | 0.03 | 0.03 | 0.00 | 0.98 | ||
| NSC | NORFOLK SOUTHERN CORP | $279.00 | 5,867,000 | -39.82% | 278.79 | 270.30 | 257.89 | 242.70 | 247.31 | 63.34 | 76.91 | 79.47 | 54.49 | 72.64 | 7.31 | 6.88 | 0.44 | 0.83 | ||
| DEO | DIAGEO PLC | $102.82 | 1,168,000 | -22.44% | 104.42 | 104.12 | 105.36 | 107.44 | 114.38 | 45.21 | 42.39 | 58.81 | 38.67 | 60.24 | -0.07 | -0.24 | 0.16 | 0.61 | ||
| KMI | KINDER MORGAN INC | $28.01 | 18,114,000 | 33.49% | 27.42 | 27.76 | 27.93 | 27.54 | 27.26 | 53.38 | 64.89 | 54.36 | 77.12 | 62.09 | -0.13 | -0.15 | 0.02 | 0.66 | ||
| AEM | AGNICO EAGLE MINES LTD | $123.37 | 3,259,000 | 58.98% | 124.09 | 121.60 | 120.25 | 115.14 | 101.01 | 52.57 | 61.17 | 67.53 | 43.72 | 55.16 | 1.67 | 1.34 | 0.33 | 0.50 | ||
| ET | ENERGY TRANSFER LP | $18.05 | 9,553,000 | -34.60% | 17.65 | 17.65 | 17.80 | 17.67 | 18.21 | 58.72 | 87.04 | 81.97 | 95.30 | 98.43 | 0.03 | -0.04 | 0.07 | 0.80 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.28 | 33,306,000 | 30.59% | 6.33 | 6.45 | 6.56 | 6.18 | 5.67 | 43.07 | 32.04 | 24.25 | 47.06 | 40.27 | -0.09 | -0.07 | -0.02 | 0.67 | ||
| ARES | ARES MANAGEMENT CORP | $187.73 | 952,000 | -23.47% | 183.56 | 180.54 | 172.80 | 160.96 | 168.87 | 66.23 | 90.99 | 92.12 | 94.31 | 86.25 | 4.16 | 3.64 | 0.52 | 1.42 | ||
| TEL | TE CONNECTIVITY PLC | $206.68 | 2,642,000 | 69.58% | 195.75 | 185.08 | 172.31 | 157.72 | 153.39 | 83.47 | 91.24 | 95.38 | 90.07 | 96.49 | 10.80 | 8.02 | 2.78 | 1.16 | ||
| PWR | QUANTA SERVICES INC | $411.11 | 1,836,000 | 67.67% | 406.29 | 394.74 | 371.62 | 325.78 | 319.87 | 66.66 | 73.40 | 80.58 | 24.10 | 48.41 | 12.59 | 12.01 | 0.58 | 1.14 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $113.25 | 8,828,000 | 146.32% | 109.01 | 106.82 | 104.24 | 104.81 | 101.31 | 72.04 | 79.25 | 79.31 | 53.63 | 51.84 | 1.89 | 1.43 | 0.46 | 0.34 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $554.58 | 564,000 | -30.80% | 557.05 | 554.90 | 543.04 | 576.24 | 670.44 | 52.24 | 43.11 | 52.01 | 28.25 | 38.24 | 5.53 | 5.45 | 0.08 | 0.64 | ||
| DLR | DIGITAL REALTY TRUST INC | $177.30 | 1,126,000 | -30.02% | 177.97 | 174.60 | 173.89 | 163.30 | 169.04 | 55.62 | 64.92 | 67.67 | 59.32 | 65.59 | 1.59 | 1.37 | 0.22 | 0.84 | ||
| ROP | ROPER TECHNOLOGIES INC | $552.34 | 667,000 | -3.05% | 556.17 | 556.28 | 563.64 | 565.44 | 558.57 | 44.98 | 69.83 | 71.64 | 74.16 | 82.93 | -1.49 | -2.53 | 1.04 | 0.78 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $94.23 | 2,029,000 | -6.63% | 97.33 | 101.00 | 103.12 | 100.99 | 103.50 | 28.01 | 3.30 | 4.22 | 1.85 | 2.95 | -2.42 | -1.59 | -0.83 | 0.75 | ||
| NWG | NATWEST GROUP PLC | $14.08 | 4,874,000 | 27.19% | 13.76 | 13.55 | 13.88 | 13.08 | 11.73 | 56.57 | 86.60 | 84.73 | 85.16 | 84.69 | 0.08 | -0.01 | 0.09 | 0.96 | ||
| TRV | TRAVELERS COMPANIES INC | $258.92 | 868,000 | -38.66% | 261.92 | 259.01 | 264.93 | 262.03 | 255.45 | 47.36 | 45.66 | 49.41 | 51.89 | 54.52 | -0.94 | -1.14 | 0.20 | 0.53 | ||
| CARR | CARRIER GLOBAL CORP | $68.20 | 10,082,000 | -23.01% | 76.58 | 76.15 | 73.61 | 69.31 | 70.27 | 32.45 | 32.40 | 61.79 | 25.10 | 57.45 | 0.44 | 1.27 | -0.82 | 1.13 | ||
| TFC | TRUIST FINANCIAL CORP | $44.26 | 5,373,000 | 5.56% | 45.02 | 45.09 | 42.28 | 40.69 | 43.03 | 51.39 | 37.81 | 54.79 | 2.33 | 13.87 | 0.73 | 0.97 | -0.24 | 1.12 | ||
| URI | UNITED RENTALS INC | $880.42 | 533,000 | -28.46% | 842.45 | 821.18 | 757.40 | 692.77 | 731.67 | 69.75 | 87.13 | 93.07 | 76.66 | 81.93 | 36.27 | 30.26 | 6.01 | 1.41 | ||
| COR | CENCORA INC | $291.80 | 650,000 | -40.53% | 291.49 | 294.25 | 293.02 | 285.49 | 263.09 | 48.19 | 33.06 | 19.78 | 34.79 | 16.21 | -1.01 | -0.20 | -0.81 | 0.34 | ||
| FCX | FREEPORT-MCMORAN INC | $39.14 | 64,793,000 | 405.09% | 44.07 | 44.83 | 42.43 | 39.59 | 40.52 | 31.76 | 19.66 | 24.12 | 0.00 | 3.44 | -0.01 | 0.67 | -0.68 | 1.46 | ||
| E | ENI SPA | $34.06 | 359,000 | -1.10% | 33.81 | 33.49 | 32.03 | 30.61 | 29.74 | 60.46 | 78.79 | 85.91 | 51.55 | 71.38 | 0.62 | 0.60 | 0.03 | 0.67 | ||
| NXPI | NXP SEMICONDUCTORS NV | $220.94 | 2,093,000 | 9.24% | 225.53 | 226.78 | 215.95 | 203.53 | 212.92 | 48.08 | 47.75 | 47.98 | 25.41 | 24.89 | 2.24 | 3.34 | -1.10 | 1.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.