Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKNG | BOOKING HOLDINGS INC | $154.13 | 6,776,000 | 26.82% | 162.07 | 170.15 | 172.71 | 182.83 | 197.19 | 33.51 | 2.33 | 5.58 | 0.00 | 4.60 | -5.56 | -3.53 | -2.04 | 1.10 | ||
| SPGI | S&P GLOBAL INC | $403.15 | 1,600,000 | -28.32% | 417.98 | 427.66 | 427.34 | 457.18 | 484.48 | 32.16 | 6.65 | 11.16 | 0.00 | 7.92 | -6.24 | -3.22 | -3.02 | 0.89 | ||
| LMT | LOCKHEED MARTIN CORP | $516.01 | 1,298,000 | 57.14% | 514.99 | 523.40 | 586.06 | 588.54 | 528.33 | 34.10 | 69.68 | 61.04 | 95.67 | 98.02 | -20.49 | -24.31 | 3.82 | 0.24 | ||
| SYK | STRYKER CORP | $306.76 | 3,595,000 | 13.12% | 294.96 | 308.86 | 327.38 | 346.16 | 359.52 | 45.38 | 45.80 | 35.22 | 100.00 | 84.00 | -9.92 | -11.26 | 1.34 | 0.83 | ||
| PGR | PROGRESSIVE CORP | $199.73 | 3,297,000 | 58.97% | 197.14 | 199.90 | 200.90 | 205.61 | 219.85 | 50.71 | 44.20 | 39.53 | 62.22 | 51.96 | -1.19 | -1.18 | -0.01 | 0.38 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $187.17 | 3,601,000 | 41.83% | 187.72 | 191.66 | 188.57 | 206.36 | 213.06 | 45.29 | 24.04 | 14.64 | 38.65 | 18.49 | -2.15 | -1.24 | -0.91 | 1.36 | ||
| NEM | NEWMONT CORP | $109.06 | 11,108,000 | 145.26% | 114.72 | 113.41 | 111.74 | 114.14 | 98.35 | 44.17 | 54.99 | 74.76 | 47.90 | 72.44 | 0.71 | 0.64 | 0.08 | 0.55 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $57.00 | 10,824,000 | 106.45% | 56.56 | 57.66 | 58.54 | 57.98 | 52.45 | 46.10 | 24.47 | 19.92 | 32.40 | 24.70 | -0.66 | -0.61 | -0.05 | 0.30 | ||
| PWR | QUANTA SERVICES INC | $769.99 | 1,012,000 | 22.52% | 768.09 | 706.53 | 623.82 | 555.07 | 486.10 | 69.29 | 91.89 | 91.45 | 24.37 | 27.87 | 49.34 | 47.03 | 2.31 | 1.20 | ||
| DHR | DANAHER CORP | $161.91 | 4,054,000 | -2.71% | 169.56 | 175.90 | 185.38 | 204.44 | 207.26 | 22.13 | 8.17 | 8.23 | 0.00 | 0.00 | -6.96 | -5.95 | -1.02 | 0.92 | ||
| BN | BROOKFIELD CORP | $45.54 | 5,627,000 | -31.64% | 46.13 | 45.70 | 42.91 | 44.60 | 44.88 | 52.04 | 59.17 | 64.32 | 47.08 | 49.91 | 0.75 | 0.84 | -0.08 | 1.38 | ||
| ACN | ACCENTURE PLC | $168.82 | 4,984,000 | -42.86% | 172.89 | 177.93 | 189.36 | 219.86 | 235.05 | 38.61 | 29.64 | 16.21 | 38.33 | 18.86 | -7.05 | -6.26 | -0.78 | 0.99 | ||
| PH | PARKER-HANNIFIN CORP | $862.72 | 678,000 | 29.14% | 879.00 | 916.88 | 922.83 | 937.50 | 860.25 | 35.59 | 13.31 | 15.14 | 26.82 | 29.10 | -20.33 | -15.65 | -4.69 | 1.19 | ||
| INTU | INTUIT INC | $393.00 | 3,522,000 | 46.26% | 392.10 | 394.58 | 411.92 | 463.80 | 569.45 | 48.71 | 26.30 | 24.10 | 32.91 | 27.15 | -5.73 | -5.70 | -0.03 | 1.33 | ||
| CME | CME GROUP INC | $298.86 | 2,216,000 | 45.69% | 289.56 | 287.74 | 297.23 | 294.00 | 282.36 | 59.38 | 88.56 | 76.84 | 100.00 | 89.33 | -0.63 | -2.64 | 2.01 | 0.27 | ||
| BMO | BANK OF MONTREAL | $152.48 | 595,000 | 16.21% | 152.27 | 151.94 | 144.69 | 141.49 | 132.68 | 56.48 | 55.49 | 55.73 | 22.59 | 20.24 | 2.01 | 2.43 | -0.42 | 0.80 | ||
| EQIX | EQUINIX INC | $1,059.44 | 454,000 | 16.71% | 1,077.17 | 1,085.98 | 1,030.71 | 937.19 | 860.70 | 48.03 | 40.91 | 43.44 | 10.92 | 14.03 | 10.81 | 17.29 | -6.48 | 0.85 | ||
| SO | SOUTHERN CO | $92.55 | 7,821,000 | 118.65% | 93.56 | 93.77 | 95.30 | 92.83 | 92.65 | 42.59 | 26.14 | 28.57 | 34.59 | 38.27 | -0.58 | -0.46 | -0.11 | 0.26 | ||
| HWM | HOWMET AEROSPACE INC | $260.35 | 2,392,000 | 97.85% | 263.11 | 253.26 | 246.88 | 237.18 | 213.95 | 54.27 | 73.70 | 78.57 | 74.05 | 84.04 | 6.77 | 5.00 | 1.77 | 1.15 | ||
| SNY | SANOFI | $42.69 | 2,690,000 | 53.54% | 43.03 | 44.86 | 45.53 | 46.49 | 47.72 | 34.04 | 7.01 | 5.63 | 20.31 | 14.61 | -1.10 | -0.86 | -0.24 | 0.34 | ||
| TT | TRANE TECHNOLOGIES PLC | $466.60 | 1,060,000 | 82.13% | 475.16 | 479.11 | 452.25 | 436.59 | 426.96 | 48.36 | 22.96 | 21.76 | 16.36 | 15.80 | 4.23 | 7.20 | -2.97 | 1.01 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $111.30 | 834,000 | 51.64% | 110.86 | 110.25 | 103.37 | 99.10 | 90.22 | 59.43 | 63.62 | 62.71 | 14.65 | 14.90 | 2.14 | 2.49 | -0.34 | 0.72 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $47.98 | 6,511,000 | 56.82% | 46.52 | 46.02 | 47.01 | 42.19 | 37.01 | 57.74 | 82.83 | 72.05 | 91.65 | 78.23 | 0.26 | 0.05 | 0.21 | 0.75 | ||
| GSK | GSK PLC | $49.67 | 3,915,000 | 17.43% | 50.51 | 52.42 | 54.14 | 53.87 | 48.66 | 32.38 | 17.18 | 17.71 | 52.97 | 50.35 | -1.45 | -1.32 | -0.13 | 0.35 | ||
| EQNR | EQUINOR ASA | $39.48 | 3,552,000 | 67.94% | 38.73 | 38.63 | 38.50 | 32.45 | 28.26 | 54.27 | 47.98 | 43.59 | 44.55 | 39.08 | 0.16 | 0.25 | -0.09 | 0.38 | ||
| MDT | MEDTRONIC PLC | $76.15 | 9,127,000 | 56.96% | 76.85 | 79.55 | 84.33 | 91.57 | 93.43 | 33.78 | 21.21 | 19.81 | 85.79 | 72.49 | -2.76 | -2.73 | -0.03 | 0.56 | ||
| CEG | CONSTELLATION ENERGY CORP | $267.20 | 3,830,000 | 6.21% | 298.98 | 299.36 | 297.42 | 304.67 | 325.82 | 35.18 | 7.13 | 14.65 | 0.32 | 1.03 | -4.11 | 0.85 | -4.95 | 1.23 | ||
| CMI | CUMMINS INC | $696.53 | 991,000 | 73.56% | 693.96 | 672.14 | 605.80 | 586.79 | 511.12 | 61.44 | 87.03 | 87.34 | 31.08 | 36.76 | 28.27 | 27.60 | 0.67 | 0.99 | ||
| WMB | WILLIAMS COMPANIES INC | $77.72 | 9,316,000 | 47.17% | 75.02 | 73.82 | 73.30 | 69.82 | 64.82 | 65.31 | 88.00 | 75.31 | 75.98 | 62.79 | 1.04 | 0.63 | 0.40 | 0.60 | ||
| BNS | BANK OF NOVA SCOTIA | $77.08 | 1,489,000 | 35.86% | 77.25 | 76.78 | 73.21 | 73.98 | 69.20 | 56.31 | 44.66 | 50.02 | 15.34 | 10.66 | 1.01 | 1.20 | -0.19 | 0.67 | ||
| DUK | DUKE ENERGY CORP | $120.95 | 3,831,000 | 120.30% | 124.87 | 126.12 | 128.74 | 125.36 | 124.06 | 31.06 | 10.61 | 15.73 | 5.81 | 13.08 | -1.52 | -1.08 | -0.44 | 0.23 | ||
| HCA | HCA HEALTHCARE INC | $423.00 | 1,156,000 | 61.68% | 428.89 | 439.80 | 475.72 | 486.99 | 461.25 | 33.70 | 22.09 | 20.76 | 77.82 | 75.99 | -14.64 | -15.64 | 1.00 | 0.70 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $353.17 | 1,114,000 | 2.20% | 352.64 | 358.64 | 344.23 | 336.54 | 305.61 | 49.98 | 31.82 | 26.12 | 32.30 | 23.15 | 0.64 | 2.26 | -1.63 | 1.09 | ||
| BK | BANK OF NEW YORK MELLON CORP | $135.02 | 4,156,000 | 91.96% | 133.10 | 133.90 | 126.09 | 122.90 | 115.25 | 60.26 | 78.87 | 68.03 | 68.28 | 54.83 | 1.90 | 2.18 | -0.27 | 0.93 | ||
| MCK | MCKESSON CORP | $760.57 | 1,534,000 | 118.21% | 754.82 | 792.91 | 851.01 | 864.83 | 814.95 | 35.80 | 20.86 | 13.91 | 70.06 | 49.53 | -33.26 | -31.11 | -2.15 | 0.27 | ||
| FCX | FREEPORT-MCMORAN INC | $63.01 | 15,459,000 | 22.67% | 62.31 | 62.19 | 61.23 | 60.78 | 51.63 | 51.08 | 74.45 | 81.19 | 82.95 | 89.69 | 0.56 | -0.00 | 0.56 | 1.50 | ||
| GD | GENERAL DYNAMICS CORP | $334.50 | 1,236,000 | 132.33% | 344.68 | 335.61 | 343.29 | 348.62 | 340.51 | 43.91 | 68.57 | 75.07 | 65.83 | 75.62 | 0.50 | 0.08 | 0.42 | 0.56 | ||
| AEM | AGNICO EAGLE MINES LTD | $180.33 | 2,844,000 | 92.81% | 189.17 | 192.86 | 201.35 | 203.68 | 180.65 | 37.18 | 50.31 | 65.38 | 68.71 | 86.14 | -4.28 | -4.52 | 0.24 | 0.54 | ||
| FDX | FEDEX CORP | $375.78 | 1,163,000 | -6.36% | 373.30 | 382.58 | 369.51 | 353.21 | 299.54 | 49.45 | 42.14 | 42.19 | 32.40 | 32.21 | 0.62 | 2.15 | -1.52 | 0.96 | ||
| CMCSA | COMCAST CORP | $24.76 | 33,017,000 | 5.28% | 25.64 | 27.00 | 28.25 | 29.12 | 29.71 | 31.08 | 9.77 | 7.09 | 11.41 | 7.28 | -1.04 | -0.85 | -0.19 | 0.68 | ||
| WM | WASTE MANAGEMENT INC | $219.82 | 2,193,000 | -36.16% | 219.65 | 223.78 | 228.73 | 227.97 | 222.63 | 43.33 | 26.29 | 21.99 | 36.99 | 27.84 | -3.18 | -2.65 | -0.53 | 0.35 | ||
| BX | BLACKSTONE INC | $117.89 | 4,864,000 | 72.12% | 122.07 | 123.28 | 117.53 | 129.25 | 145.25 | 44.03 | 18.19 | 25.76 | 13.48 | 15.96 | 0.14 | 0.93 | -0.79 | 1.66 | ||
| E | ENI SPA | $55.49 | 476,000 | 41.25% | 55.03 | 54.78 | 54.16 | 47.64 | 41.78 | 54.06 | 66.23 | 68.19 | 60.03 | 62.48 | 0.42 | 0.47 | -0.06 | 0.58 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $143.08 | 3,178,000 | -10.30% | 142.59 | 142.37 | 137.80 | 132.32 | 121.60 | 54.23 | 66.23 | 58.02 | 55.59 | 47.49 | 1.30 | 1.47 | -0.17 | 1.07 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $154.36 | 2,191,000 | 52.68% | 155.56 | 156.59 | 158.97 | 161.82 | 163.38 | 42.90 | 29.01 | 35.19 | 48.93 | 57.90 | -1.32 | -1.27 | -0.06 | 0.66 | ||
| KKR | KKR & CO INC | $96.97 | 5,939,000 | 98.89% | 100.19 | 101.45 | 95.74 | 105.19 | 118.23 | 44.42 | 11.79 | 15.82 | 10.33 | 6.93 | 0.27 | 1.09 | -0.83 | 1.68 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.84 | 23,646,000 | 14.58% | 8.21 | 8.53 | 8.48 | 8.38 | 7.78 | 35.84 | 10.69 | 8.10 | 19.02 | 12.73 | -0.20 | -0.11 | -0.09 | 0.68 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $214.48 | 2,922,000 | 18.06% | 211.32 | 207.64 | 206.26 | 223.37 | 252.07 | 57.78 | 71.07 | 72.55 | 52.50 | 56.98 | 2.08 | 1.53 | 0.55 | 0.74 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $212.84 | 2,470,000 | 57.12% | 216.42 | 219.70 | 213.78 | 217.83 | 206.01 | 42.89 | 14.41 | 13.99 | 20.28 | 11.65 | -1.13 | 0.22 | -1.35 | 0.98 | ||
| ELV | ELEVANCE HEALTH INC | $392.68 | 1,973,000 | 14.71% | 383.08 | 367.10 | 326.07 | 335.59 | 329.73 | 74.34 | 90.20 | 94.60 | 57.67 | 76.77 | 19.50 | 18.13 | 1.37 | 0.45 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $39.23 | 2,708,000 | -64.18% | 38.25 | 38.12 | 37.84 | 35.96 | 33.76 | 61.92 | 80.18 | 67.78 | 77.66 | 62.11 | 0.28 | 0.19 | 0.09 | 0.38 | ||
| CSX | CSX CORP | $45.66 | 12,867,000 | -13.81% | 44.99 | 44.88 | 42.34 | 40.50 | 37.75 | 61.18 | 63.92 | 42.72 | 35.85 | 19.08 | 0.76 | 0.85 | -0.09 | 0.80 | ||
| UPS | UNITED PARCEL SERVICE INC | $98.93 | 5,548,000 | 19.65% | 98.94 | 102.90 | 100.73 | 105.15 | 97.43 | 43.10 | 18.92 | 19.40 | 20.18 | 19.40 | -1.23 | -0.63 | -0.60 | 0.84 | ||
| SLB | SLB LIMITED | $55.38 | 10,565,000 | 183.17% | 55.01 | 55.04 | 51.76 | 49.45 | 42.41 | 56.35 | 62.11 | 61.37 | 43.91 | 44.36 | 0.89 | 1.06 | -0.17 | 0.86 | ||
| NGG | NATIONAL GRID PLC | $80.64 | 7,056,000 | 58.67% | 86.52 | 86.71 | 87.07 | 85.91 | 79.77 | 31.37 | 29.84 | 35.62 | 25.35 | 33.26 | -0.55 | -0.12 | -0.43 | 0.38 | ||
| USB | US BANCORP | $53.12 | 10,006,000 | 89.58% | 54.61 | 55.50 | 54.01 | 55.05 | 51.61 | 38.55 | 12.85 | 12.86 | 11.65 | 6.14 | -0.35 | 0.08 | -0.43 | 1.00 | ||
| SU | SUNCOR ENERGY INC | $68.29 | 3,538,000 | 2.73% | 66.31 | 65.60 | 64.01 | 57.61 | 49.53 | 60.24 | 57.03 | 49.54 | 44.18 | 37.22 | 0.89 | 0.87 | 0.02 | 0.70 | ||
| NOK | NOKIA CORP | $13.95 | 109,255,000 | -20.53% | 13.51 | 12.38 | 10.17 | 8.56 | 6.98 | 64.66 | 85.23 | 87.48 | 23.55 | 27.42 | 1.19 | 1.11 | 0.08 | 0.94 | ||
| AMT | AMERICAN TOWER CORP | $170.63 | 4,633,000 | 103.92% | 176.68 | 177.65 | 177.85 | 178.81 | 184.77 | 38.56 | 14.51 | 23.79 | 0.47 | 11.25 | -1.26 | -0.30 | -0.97 | 0.50 | ||
| BCS | BARCLAYS PLC | $22.53 | 5,609,000 | -10.51% | 23.10 | 23.17 | 22.39 | 24.07 | 22.58 | 44.85 | 29.22 | 31.20 | 9.57 | 9.49 | 0.00 | 0.11 | -0.10 | 1.10 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $135.38 | 3,364,000 | 34.99% | 131.49 | 128.80 | 117.36 | 125.07 | 129.64 | 67.27 | 87.33 | 81.17 | 76.97 | 61.55 | 4.52 | 4.25 | 0.27 | 1.49 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $161.05 | 3,457,000 | 27.10% | 163.35 | 167.62 | 171.48 | 177.17 | 185.52 | 38.51 | 12.85 | 10.92 | 18.05 | 14.36 | -3.58 | -2.90 | -0.68 | 0.60 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $60.44 | 7,999,000 | 35.32% | 61.35 | 59.91 | 58.34 | 58.06 | 58.97 | 54.29 | 74.54 | 82.61 | 40.64 | 62.91 | 0.88 | 0.91 | -0.02 | 0.35 | ||
| NOC | NORTHROP GRUMMAN CORP | $540.69 | 648,000 | 23.66% | 553.46 | 571.41 | 649.39 | 658.66 | 620.48 | 21.95 | 10.42 | 15.15 | 64.90 | 69.91 | -30.07 | -31.58 | 1.51 | 0.22 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $47.92 | 2,538,000 | -12.30% | 48.61 | 48.13 | 46.12 | 48.66 | 52.51 | 50.82 | 57.24 | 60.06 | 41.10 | 48.47 | 0.58 | 0.62 | -0.05 | 1.31 | ||
| MMM | 3M CO | $146.22 | 5,276,000 | 34.80% | 144.30 | 145.21 | 147.08 | 155.33 | 157.58 | 50.11 | 56.86 | 47.28 | 86.56 | 75.55 | -1.01 | -1.40 | 0.38 | 0.87 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,550.02 | 685,000 | 83.65% | 1,606.55 | 1,582.35 | 1,328.00 | 1,204.09 | 1,059.83 | 53.57 | 62.30 | 72.49 | 4.65 | 7.37 | 74.48 | 90.70 | -16.22 | 2.14 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $85.07 | 3,586,000 | 18.94% | 85.21 | 85.16 | 82.35 | 80.11 | 77.13 | 52.48 | 60.36 | 59.45 | 27.61 | 27.84 | 0.98 | 1.07 | -0.09 | 0.81 | ||
| CI | CIGNA GROUP | $285.27 | 2,178,000 | 54.58% | 287.76 | 284.88 | 275.23 | 277.89 | 281.70 | 51.34 | 67.10 | 81.36 | 61.18 | 79.37 | 4.60 | 4.02 | 0.58 | 0.42 | ||
| MCO | MOODYS CORP | $428.90 | 1,262,000 | 13.80% | 446.12 | 452.61 | 445.02 | 468.19 | 480.60 | 37.33 | 7.50 | 15.21 | 0.00 | 5.32 | -2.85 | 0.34 | -3.19 | 1.07 | ||
| KMI | KINDER MORGAN INC | $33.63 | 11,541,000 | 56.36% | 32.38 | 32.13 | 32.70 | 31.30 | 29.18 | 63.77 | 95.20 | 88.73 | 100.00 | 94.60 | 0.15 | -0.07 | 0.21 | 0.59 | ||
| EOG | EOG RESOURCES INC | $140.26 | 2,995,000 | 8.75% | 135.67 | 135.30 | 136.92 | 124.87 | 118.66 | 58.22 | 58.70 | 46.86 | 61.72 | 47.99 | 0.15 | -0.05 | 0.20 | 0.65 | ||
| EMR | EMERSON ELECTRIC CO | $133.05 | 3,173,000 | 57.00% | 138.96 | 140.11 | 137.09 | 141.98 | 137.38 | 40.92 | 18.28 | 20.79 | 15.10 | 20.28 | -0.65 | 0.11 | -0.76 | 1.08 | ||
| VLO | VALERO ENERGY CORP | $250.74 | 3,126,000 | 72.90% | 245.40 | 242.35 | 239.57 | 214.47 | 188.14 | 57.49 | 68.65 | 67.11 | 44.82 | 43.38 | 2.85 | 2.77 | 0.08 | 0.70 | ||
| MPC | MARATHON PETROLEUM CORP | $255.03 | 2,151,000 | 55.76% | 250.34 | 240.06 | 235.35 | 210.26 | 197.06 | 62.07 | 72.41 | 73.03 | 37.59 | 44.51 | 6.34 | 5.57 | 0.77 | 0.74 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.05 | 21,328,000 | -13.14% | 5.26 | 5.32 | 5.27 | 5.44 | 5.04 | 39.53 | 10.58 | 20.61 | 6.35 | 18.19 | -0.05 | -0.02 | -0.03 | 0.98 | ||
| SHW | SHERWIN WILLIAMS CO | $300.10 | 3,850,000 | 50.27% | 312.35 | 321.52 | 322.64 | 336.60 | 340.72 | 33.96 | 7.95 | 10.64 | 7.52 | 12.38 | -6.23 | -4.26 | -1.98 | 0.84 | ||
| NXPI | NXP SEMICONDUCTORS NV | $291.50 | 3,390,000 | 56.15% | 295.59 | 272.90 | 228.53 | 229.85 | 223.91 | 64.35 | 84.85 | 87.31 | 18.59 | 27.52 | 21.00 | 21.49 | -0.48 | 1.63 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $698.25 | 728,000 | 2.82% | 712.37 | 722.78 | 742.36 | 757.23 | 691.40 | 39.33 | 46.56 | 50.57 | 75.11 | 75.76 | -10.77 | -10.80 | 0.03 | 0.60 | ||
| NTES | NETEASE INC | $113.38 | 816,000 | -5.23% | 116.55 | 115.20 | 114.83 | 122.11 | 131.67 | 45.16 | 61.56 | 72.62 | 53.85 | 71.41 | 0.46 | 0.45 | 0.01 | 0.75 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $316.17 | 1,653,000 | 39.38% | 315.59 | 322.78 | 313.30 | 308.34 | 288.98 | 47.84 | 22.73 | 19.74 | 28.78 | 17.12 | -1.06 | 0.39 | -1.45 | 1.04 | ||
| ITW | ILLINOIS TOOL WORKS INC | $247.68 | 1,344,000 | 113.00% | 252.91 | 259.98 | 263.52 | 267.53 | 260.97 | 34.40 | 9.66 | 13.14 | 13.51 | 16.23 | -4.83 | -3.76 | -1.07 | 0.81 | ||
| TRP | TC ENERGY CORP | $68.24 | 1,601,000 | 26.86% | 66.29 | 64.45 | 63.67 | 61.07 | 56.73 | 70.43 | 97.59 | 92.17 | 86.30 | 79.56 | 1.29 | 0.92 | 0.37 | 0.51 | ||
| NSC | NORFOLK SOUTHERN CORP | $315.95 | 1,600,000 | 268.66% | 313.55 | 313.04 | 299.85 | 299.68 | 292.75 | 58.68 | 47.01 | 41.33 | 27.31 | 15.95 | 3.78 | 4.28 | -0.50 | 0.80 | ||
| PSX | PHILLIPS 66 | $176.20 | 2,065,000 | 36.57% | 174.06 | 169.84 | 171.03 | 158.50 | 145.45 | 56.70 | 56.68 | 61.02 | 30.68 | 38.96 | 1.88 | 1.57 | 0.32 | 0.73 | ||
| CL | COLGATE PALMOLIVE CO | $88.13 | 4,862,000 | 5.70% | 87.38 | 85.84 | 86.21 | 87.26 | 83.87 | 56.40 | 77.36 | 75.27 | 86.84 | 84.64 | 0.67 | 0.28 | 0.39 | 0.24 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,992.74 | 570,000 | 152.21% | 1,988.41 | 1,870.38 | 1,619.02 | 1,401.05 | 1,119.68 | 66.00 | 89.07 | 92.44 | 55.17 | 63.11 | 122.41 | 120.25 | 2.16 | 1.46 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $260.29 | 2,114,000 | 50.57% | 267.81 | 266.09 | 271.95 | 288.32 | 295.70 | 45.00 | 33.55 | 31.74 | 38.21 | 35.57 | -2.85 | -2.80 | -0.05 | 1.66 | ||
| ECL | ECOLAB INC | $247.62 | 1,842,000 | 15.99% | 253.64 | 260.22 | 265.87 | 275.21 | 272.26 | 32.93 | 5.23 | 6.03 | 1.12 | 5.20 | -5.73 | -4.65 | -1.07 | 0.86 | ||
| VALE | VALE SA | $16.32 | 28,901,000 | 67.77% | 16.49 | 16.72 | 16.15 | 15.81 | 13.55 | 46.67 | 52.42 | 61.03 | 60.59 | 71.65 | 0.03 | 0.06 | -0.03 | 0.73 | ||
| ET | ENERGY TRANSFER LP | $20.15 | 10,932,000 | -12.60% | 19.98 | 19.67 | 19.24 | 18.52 | 17.77 | 59.17 | 71.97 | 66.69 | 46.15 | 41.54 | 0.28 | 0.25 | 0.03 | 0.69 | ||
| CRH | CRH PUBLIC LTD CO | $103.21 | 5,802,000 | 63.44% | 110.82 | 113.69 | 109.79 | 116.78 | 115.85 | 33.98 | 5.26 | 8.90 | 0.00 | 4.00 | -1.34 | -0.04 | -1.30 | 1.18 | ||
| ROST | ROSS STORES INC | $212.75 | 2,340,000 | 51.55% | 220.26 | 223.48 | 218.88 | 205.54 | 181.54 | 38.78 | 15.74 | 19.28 | 5.22 | 7.09 | -1.38 | 0.83 | -2.21 | 0.93 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $125.15 | 9,224,000 | 44.53% | 131.05 | 132.81 | 132.38 | 127.07 | 121.10 | 33.88 | 11.72 | 15.24 | 2.65 | 8.25 | -1.28 | -0.21 | -1.06 | 0.32 | ||
| B | BARRICK MINING CORP | $40.61 | 15,823,000 | 91.03% | 42.51 | 41.35 | 41.58 | 44.70 | 38.66 | 45.73 | 50.34 | 67.14 | 50.97 | 68.72 | 0.45 | 0.14 | 0.30 | 0.57 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $111.79 | 875,000 | -25.09% | 111.27 | 111.70 | 107.71 | 105.16 | 100.14 | 53.78 | 57.71 | 55.35 | 33.29 | 31.79 | 0.95 | 1.15 | -0.20 | 0.74 | ||
| AON | AON PLC | $317.22 | 1,955,000 | 31.03% | 313.61 | 318.30 | 321.73 | 330.33 | 342.75 | 48.74 | 35.62 | 32.53 | 76.97 | 68.49 | -2.86 | -3.02 | 0.16 | 0.58 | ||
| GM | GENERAL MOTORS CO | $74.86 | 8,477,000 | 5.50% | 76.79 | 77.46 | 76.07 | 78.94 | 71.46 | 43.78 | 29.11 | 30.69 | 29.94 | 29.08 | -0.21 | 0.04 | -0.25 | 1.18 | ||
| CTAS | CINTAS CORP | $168.31 | 2,763,000 | 75.54% | 167.04 | 171.00 | 176.89 | 185.46 | 191.66 | 43.26 | 30.37 | 20.74 | 49.45 | 25.29 | -3.24 | -3.14 | -0.10 | 0.83 | ||
| MFC | MANULIFE FINANCIAL CORP | $37.57 | 2,263,000 | -50.39% | 39.24 | 38.93 | 36.63 | 36.71 | 34.56 | 43.73 | 36.27 | 59.48 | 14.23 | 34.81 | 0.51 | 0.80 | -0.29 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.