Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DELL | DELL TECHNOLOGIES INC | $171.81 | 7,809,000 | -28.72% | 164.63 | 156.22 | 134.09 | 132.78 | 133.25 | 65.69 | 82.26 | 88.70 | 58.68 | 80.58 | 11.68 | 9.87 | 1.82 | 1.43 | ||
| GSK | GSK PLC | $53.84 | 2,823,000 | -40.29% | 53.09 | 54.32 | 54.89 | 51.64 | 45.97 | 46.49 | 58.06 | 48.60 | 85.34 | 74.07 | -0.73 | -0.70 | -0.03 | 0.34 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $176.10 | 5,656,000 | 73.23% | 181.76 | 184.67 | 203.71 | 217.02 | 216.43 | 32.87 | 35.67 | 42.65 | 70.34 | 87.41 | -6.67 | -7.65 | 0.99 | 1.35 | ||
| CEG | CONSTELLATION ENERGY CORP | $301.49 | 2,493,000 | -20.22% | 301.36 | 309.18 | 297.62 | 325.78 | 329.53 | 48.62 | 44.14 | 38.60 | 53.12 | 42.70 | -2.34 | -0.70 | -1.64 | 1.25 | ||
| SO | SOUTHERN CO | $95.55 | 4,114,000 | 10.50% | 95.69 | 96.44 | 93.29 | 90.77 | 92.19 | 51.75 | 31.67 | 23.35 | 30.08 | 21.22 | 0.30 | 0.77 | -0.47 | 0.27 | ||
| HCA | HCA HEALTHCARE INC | $471.85 | 646,000 | 31.03% | 494.71 | 515.96 | 509.61 | 494.49 | 445.82 | 27.32 | 7.13 | 9.21 | 0.00 | 0.20 | -10.80 | -4.26 | -6.54 | 0.71 | ||
| MCK | MCKESSON CORP | $860.16 | 675,000 | 4.98% | 895.27 | 922.95 | 906.09 | 869.85 | 797.15 | 33.15 | 7.77 | 10.25 | 2.52 | 4.86 | -14.82 | -4.30 | -10.52 | 0.28 | ||
| CME | CME GROUP INC | $293.78 | 1,539,000 | -23.20% | 304.86 | 310.27 | 302.15 | 287.83 | 279.32 | 38.06 | 7.86 | 10.31 | 8.09 | 5.45 | -1.90 | 1.01 | -2.91 | 0.28 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $50.09 | 11,065,000 | -19.82% | 49.18 | 47.61 | 42.36 | 37.63 | 34.57 | 71.37 | 68.82 | 66.24 | 12.98 | 10.10 | 2.10 | 2.29 | -0.19 | 0.80 | ||
| EQNR | EQUINOR ASA | $41.53 | 8,214,000 | 9.11% | 39.56 | 36.19 | 30.78 | 27.11 | 26.06 | 77.46 | 90.30 | 85.43 | 42.59 | 36.97 | 3.20 | 2.87 | 0.33 | 0.43 | ||
| CMCSA | COMCAST CORP | $28.33 | 19,654,000 | -21.54% | 29.10 | 30.07 | 30.25 | 29.12 | 30.97 | 32.52 | 4.66 | 8.84 | 13.46 | 17.71 | -0.58 | -0.37 | -0.21 | 0.71 | ||
| DUK | DUKE ENERGY CORP | $129.99 | 4,797,000 | 50.80% | 129.60 | 130.54 | 126.17 | 122.78 | 122.28 | 54.56 | 31.17 | 20.73 | 31.63 | 20.21 | 0.54 | 1.11 | -0.57 | 0.24 | ||
| SBUX | STARBUCKS CORP | $86.81 | 12,429,000 | 102.72% | 93.30 | 96.13 | 95.97 | 90.72 | 89.63 | 31.84 | 7.21 | 8.26 | 7.75 | 11.63 | -1.58 | -0.41 | -1.17 | 1.01 | ||
| AEM | AGNICO EAGLE MINES LTD | $193.40 | 3,051,000 | -16.11% | 192.02 | 209.12 | 212.53 | 192.14 | 167.16 | 42.00 | 27.47 | 22.62 | 45.39 | 34.44 | -8.74 | -5.98 | -2.77 | 0.51 | ||
| BN | BROOKFIELD CORP | $39.00 | 5,034,000 | -8.72% | 39.27 | 40.35 | 43.90 | 44.99 | 44.48 | 37.22 | 36.17 | 34.73 | 89.41 | 93.66 | -1.45 | -1.59 | 0.15 | 1.38 | ||
| NOC | NORTHROP GRUMMAN CORP | $679.00 | 581,000 | 7.00% | 703.03 | 724.65 | 706.38 | 640.13 | 603.55 | 37.81 | 20.59 | 18.18 | 16.23 | 12.98 | -6.35 | 1.63 | -7.98 | 0.23 | ||
| VRT | VERTIV HOLDINGS CO | $251.07 | 5,431,000 | -17.11% | 262.94 | 260.07 | 230.44 | 201.10 | 171.26 | 49.43 | 32.87 | 54.53 | 22.65 | 34.31 | 7.54 | 10.79 | -3.25 | 2.08 | ||
| EQIX | EQUINIX INC | $963.00 | 398,000 | -24.91% | 969.27 | 965.29 | 904.42 | 837.84 | 818.23 | 57.15 | 57.74 | 62.29 | 7.66 | 11.01 | 15.14 | 20.75 | -5.61 | 0.85 | ||
| GD | GENERAL DYNAMICS CORP | $346.76 | 1,503,000 | 3.94% | 350.76 | 355.28 | 355.04 | 349.36 | 333.15 | 44.03 | 41.65 | 35.75 | 51.17 | 39.36 | -1.44 | -0.80 | -0.64 | 0.58 | ||
| WDC | WESTERN DIGITAL CORP | $275.34 | 6,833,000 | -29.30% | 295.56 | 278.62 | 271.56 | 222.07 | 155.57 | 48.46 | 47.83 | 61.48 | 20.21 | 40.22 | 6.30 | 8.08 | -1.78 | 1.60 | ||
| BMO | BANK OF MONTREAL | $131.76 | 1,556,000 | -19.59% | 136.30 | 139.30 | 140.23 | 133.96 | 126.43 | 37.02 | 15.99 | 22.96 | 18.16 | 30.25 | -2.06 | -1.15 | -0.91 | 0.80 | ||
| HWM | HOWMET AEROSPACE INC | $227.90 | 1,230,000 | -23.32% | 236.26 | 244.47 | 236.49 | 220.30 | 202.22 | 38.51 | 19.41 | 28.99 | 20.90 | 31.20 | -2.50 | 0.01 | -2.51 | 1.14 | ||
| TT | TRANE TECHNOLOGIES PLC | $410.23 | 1,283,000 | -31.13% | 421.33 | 428.39 | 432.13 | 417.99 | 422.16 | 40.15 | 35.23 | 51.35 | 50.30 | 71.32 | -6.11 | -4.17 | -1.93 | 1.01 | ||
| WM | WASTE MANAGEMENT INC | $225.06 | 1,738,000 | 39.71% | 230.08 | 235.95 | 231.82 | 222.78 | 223.18 | 35.64 | 22.94 | 15.65 | 6.39 | 3.24 | -2.06 | -0.18 | -1.89 | 0.37 | ||
| WMB | WILLIAMS COMPANIES INC | $73.58 | 6,491,000 | 40.65% | 73.64 | 74.08 | 70.68 | 65.33 | 62.45 | 53.52 | 54.33 | 56.42 | 34.93 | 35.70 | 0.72 | 1.02 | -0.30 | 0.61 | ||
| CVS | CVS HEALTH CORP | $70.08 | 6,101,000 | 47.97% | 72.45 | 75.32 | 76.70 | 77.72 | 74.31 | 31.68 | 12.89 | 17.42 | 15.48 | 21.77 | -1.81 | -1.32 | -0.49 | 0.47 | ||
| E | ENI SPA | $55.22 | 642,000 | 54.70% | 53.65 | 50.95 | 45.61 | 41.59 | 38.02 | 74.75 | 87.73 | 80.30 | 26.58 | 18.09 | 2.68 | 2.61 | 0.07 | 0.61 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $152.67 | 1,966,000 | 17.72% | 157.48 | 160.08 | 162.98 | 160.47 | 167.17 | 36.05 | 14.89 | 18.72 | 6.78 | 7.27 | -1.86 | -1.29 | -0.57 | 0.68 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $92.76 | 2,130,000 | -66.96% | 95.93 | 97.53 | 96.42 | 92.66 | 84.27 | 38.53 | 23.25 | 33.82 | 26.62 | 39.16 | -0.71 | -0.14 | -0.57 | 0.71 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $39.28 | 4,137,000 | -13.20% | 38.08 | 37.58 | 35.87 | 33.92 | 32.66 | 73.13 | 90.46 | 91.20 | 98.88 | 88.77 | 0.84 | 0.72 | 0.12 | 0.40 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $317.54 | 1,875,000 | 85.64% | 323.72 | 325.38 | 330.65 | 315.90 | 291.58 | 41.78 | 51.93 | 58.78 | 80.38 | 89.39 | -3.06 | -2.78 | -0.28 | 1.09 | ||
| NGG | NATIONAL GRID PLC | $81.92 | 925,000 | -0.86% | 84.92 | 87.78 | 87.48 | 82.12 | 77.18 | 31.79 | 13.20 | 13.69 | 26.39 | 21.08 | -1.75 | -0.77 | -0.98 | 0.36 | ||
| MRVL | MARVELL TECHNOLOGY INC | $94.88 | 16,469,000 | -36.36% | 92.10 | 88.73 | 83.40 | 85.29 | 81.00 | 60.54 | 80.80 | 85.31 | 74.31 | 78.55 | 3.51 | 2.80 | 0.71 | 2.25 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $380.07 | 2,315,000 | -39.29% | 407.35 | 390.41 | 395.28 | 337.89 | 258.97 | 46.14 | 42.18 | 60.35 | 22.43 | 46.39 | 2.84 | 4.64 | -1.80 | 1.36 | ||
| PWR | QUANTA SERVICES INC | $549.98 | 1,204,000 | -4.75% | 566.60 | 564.41 | 528.63 | 484.87 | 440.47 | 48.70 | 40.39 | 62.06 | 19.76 | 36.09 | 8.14 | 12.92 | -4.78 | 1.19 | ||
| FDX | FEDEX CORP | $343.97 | 1,596,000 | 0.50% | 353.85 | 360.58 | 354.29 | 317.42 | 274.85 | 37.70 | 17.40 | 26.74 | 31.43 | 45.07 | -2.59 | -0.29 | -2.30 | 0.96 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $169.17 | 3,004,000 | 7.25% | 172.86 | 176.16 | 179.12 | 181.14 | 192.84 | 37.15 | 43.65 | 43.96 | 55.23 | 55.20 | -2.27 | -2.08 | -0.20 | 0.62 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $202.39 | 2,039,000 | 4.62% | 203.37 | 205.73 | 218.65 | 209.31 | 201.08 | 37.52 | 55.52 | 56.20 | 82.27 | 91.37 | -4.21 | -4.87 | 0.66 | 0.99 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $201.25 | 3,569,000 | 21.85% | 206.89 | 211.78 | 224.72 | 241.25 | 269.35 | 33.61 | 15.27 | 13.40 | 12.54 | 11.17 | -5.63 | -5.50 | -0.13 | 0.76 | ||
| FCX | FREEPORT-MCMORAN INC | $56.24 | 12,319,000 | -23.04% | 55.78 | 58.98 | 61.30 | 53.96 | 48.33 | 43.51 | 45.39 | 43.09 | 71.04 | 67.36 | -1.86 | -1.60 | -0.26 | 1.47 | ||
| UPS | UNITED PARCEL SERVICE INC | $94.80 | 5,912,000 | 56.07% | 97.12 | 100.63 | 107.96 | 103.17 | 97.18 | 28.23 | 29.63 | 30.16 | 70.15 | 80.84 | -3.69 | -3.62 | -0.07 | 0.83 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $131.29 | 3,372,000 | -21.98% | 133.10 | 134.44 | 131.88 | 124.39 | 115.78 | 45.21 | 50.52 | 60.96 | 53.12 | 70.59 | -0.38 | 0.06 | -0.44 | 1.07 | ||
| EOG | EOG RESOURCES INC | $149.56 | 4,103,000 | 0.44% | 140.78 | 135.67 | 123.06 | 114.95 | 116.01 | 85.34 | 96.34 | 94.93 | 100.00 | 100.00 | 6.58 | 5.69 | 0.89 | 0.69 | ||
| BX | BLACKSTONE INC | $108.07 | 8,764,000 | 25.31% | 110.00 | 110.15 | 125.78 | 137.81 | 151.22 | 38.61 | 48.87 | 47.03 | 75.51 | 73.17 | -4.37 | -5.38 | 1.01 | 1.66 | ||
| SLB | SLB LIMITED | $53.50 | 17,116,000 | 18.72% | 48.83 | 48.16 | 49.20 | 43.89 | 39.29 | 66.66 | 95.55 | 93.70 | 100.00 | 100.00 | 0.74 | -0.02 | 0.77 | 0.86 | ||
| SU | SUNCOR ENERGY INC | $66.66 | 4,889,000 | 7.38% | 63.46 | 60.68 | 56.43 | 50.27 | 45.10 | 84.20 | 95.08 | 91.16 | 97.47 | 92.69 | 2.75 | 2.36 | 0.39 | 0.73 | ||
| AMT | AMERICAN TOWER CORP | $169.52 | 2,366,000 | -13.99% | 176.26 | 181.50 | 181.50 | 179.63 | 192.23 | 35.13 | 14.71 | 10.98 | 11.26 | 5.31 | -3.72 | -1.73 | -1.99 | 0.50 | ||
| USB | US BANCORP | $50.85 | 8,144,000 | 29.54% | 51.46 | 52.13 | 55.12 | 53.14 | 49.99 | 34.61 | 42.64 | 46.41 | 62.86 | 75.88 | -1.12 | -1.20 | 0.09 | 1.00 | ||
| KKR | KKR & CO INC | $88.50 | 6,974,000 | 12.41% | 89.55 | 89.76 | 101.05 | 113.97 | 124.66 | 39.87 | 61.76 | 62.01 | 82.83 | 88.52 | -3.10 | -4.06 | 0.96 | 1.68 | ||
| BK | BANK OF NEW YORK MELLON CORP | $114.66 | 2,148,000 | -18.02% | 115.96 | 116.41 | 118.66 | 116.40 | 109.02 | 42.46 | 55.52 | 68.98 | 55.80 | 80.14 | -0.66 | -0.77 | 0.11 | 0.92 | ||
| SHW | SHERWIN WILLIAMS CO | $315.37 | 1,292,000 | -37.22% | 315.40 | 324.79 | 345.37 | 340.01 | 343.91 | 38.41 | 48.74 | 43.86 | 90.10 | 91.80 | -9.49 | -9.91 | 0.42 | 0.83 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $737.71 | 492,000 | 0.82% | 745.25 | 757.15 | 763.44 | 750.28 | 657.88 | 42.90 | 33.04 | 30.73 | 54.21 | 46.48 | -7.82 | -6.77 | -1.05 | 0.60 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.87 | 31,264,000 | 67.18% | 8.06 | 8.21 | 8.56 | 8.00 | 7.42 | 40.33 | 27.40 | 34.41 | 62.37 | 72.89 | -0.19 | -0.16 | -0.03 | 0.66 | ||
| VLO | VALERO ENERGY CORP | $254.32 | 4,514,000 | 24.28% | 240.51 | 232.32 | 208.91 | 191.43 | 171.21 | 71.60 | 84.81 | 78.68 | 50.91 | 38.12 | 11.23 | 10.55 | 0.68 | 0.74 | ||
| NKE | NIKE INC | $51.37 | 10,759,000 | -15.22% | 53.18 | 55.12 | 60.19 | 61.91 | 66.76 | 26.63 | 6.94 | 11.18 | 48.54 | 59.34 | -2.51 | -2.40 | -0.11 | 1.10 | ||
| KMI | KINDER MORGAN INC | $34.03 | 14,417,000 | 56.33% | 33.52 | 33.50 | 31.87 | 29.42 | 28.43 | 63.53 | 79.11 | 81.57 | 72.94 | 60.83 | 0.54 | 0.58 | -0.04 | 0.60 | ||
| PSX | PHILLIPS 66 | $188.28 | 3,465,000 | 5.80% | 178.72 | 172.31 | 158.85 | 147.60 | 137.93 | 75.37 | 89.80 | 89.13 | 75.79 | 75.10 | 7.57 | 6.57 | 1.00 | 0.76 | ||
| MMM | 3M CO | $143.04 | 3,428,000 | 21.91% | 145.63 | 150.44 | 158.67 | 162.26 | 158.34 | 34.77 | 33.12 | 36.43 | 74.09 | 80.73 | -4.78 | -4.52 | -0.27 | 0.86 | ||
| MCO | MOODYS CORP | $424.84 | 1,125,000 | -12.18% | 433.80 | 444.94 | 464.57 | 481.35 | 488.59 | 37.46 | 13.67 | 16.00 | 36.99 | 34.24 | -9.73 | -9.20 | -0.54 | 1.09 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $58.27 | 14,099,000 | 67.51% | 57.16 | 57.27 | 58.56 | 56.93 | 60.54 | 53.25 | 76.50 | 68.90 | 99.23 | 95.23 | -0.35 | -0.53 | 0.18 | 0.35 | ||
| ITW | ILLINOIS TOOL WORKS INC | $259.04 | 1,482,000 | -1.46% | 263.01 | 270.40 | 276.03 | 262.59 | 259.41 | 34.15 | 26.02 | 29.25 | 72.75 | 71.22 | -5.40 | -4.43 | -0.96 | 0.81 | ||
| MPC | MARATHON PETROLEUM CORP | $251.91 | 2,448,000 | 48.91% | 238.47 | 228.99 | 205.18 | 194.30 | 186.07 | 75.70 | 92.30 | 87.43 | 88.91 | 82.52 | 11.99 | 10.73 | 1.26 | 0.78 | ||
| CSX | CSX CORP | $39.67 | 13,125,000 | 17.83% | 39.30 | 40.15 | 39.78 | 37.75 | 36.03 | 48.30 | 47.95 | 38.75 | 76.96 | 60.54 | -0.32 | -0.21 | -0.11 | 0.80 | ||
| ECL | ECOLAB INC | $261.37 | 1,720,000 | 36.51% | 264.25 | 275.11 | 285.15 | 274.57 | 272.84 | 32.85 | 36.99 | 35.17 | 84.52 | 76.93 | -7.83 | -6.78 | -1.05 | 0.87 | ||
| MSI | MOTOROLA SOLUTIONS INC | $438.32 | 1,176,000 | 17.37% | 456.94 | 463.12 | 441.90 | 409.99 | 427.34 | 36.99 | 26.54 | 24.88 | 0.00 | 3.70 | 0.36 | 5.04 | -4.68 | 0.76 | ||
| CMI | CUMMINS INC | $523.24 | 985,000 | -3.90% | 541.50 | 548.21 | 570.81 | 536.32 | 460.47 | 37.33 | 33.34 | 49.93 | 34.78 | 64.94 | -9.78 | -8.55 | -1.23 | 0.97 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $261.80 | 2,207,000 | 43.31% | 273.10 | 279.13 | 299.54 | 286.39 | 303.53 | 38.70 | 37.06 | 46.41 | 73.21 | 84.23 | -9.26 | -9.10 | -0.16 | 1.65 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $43.18 | 2,974,000 | -19.27% | 43.53 | 44.55 | 48.17 | 50.53 | 54.26 | 36.64 | 31.56 | 26.78 | 93.23 | 80.41 | -1.53 | -1.66 | 0.13 | 1.31 | ||
| EMR | EMERSON ELECTRIC CO | $125.40 | 3,472,000 | 39.94% | 129.61 | 135.29 | 144.46 | 139.65 | 137.07 | 30.11 | 13.80 | 18.28 | 18.75 | 29.10 | -5.20 | -4.61 | -0.59 | 1.06 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $130.10 | 4,383,000 | 29.29% | 129.71 | 131.05 | 126.55 | 122.33 | 116.31 | 52.46 | 40.36 | 36.40 | 36.94 | 32.47 | 0.33 | 1.01 | -0.68 | 0.32 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $78.23 | 3,411,000 | -8.72% | 79.53 | 82.05 | 80.31 | 76.36 | 76.52 | 38.37 | 18.12 | 20.27 | 31.70 | 31.76 | -0.92 | -0.35 | -0.57 | 0.80 | ||
| BCS | BARCLAYS PLC | $20.24 | 6,086,000 | -23.50% | 20.72 | 21.48 | 24.24 | 23.92 | 21.82 | 33.16 | 27.57 | 30.09 | 79.65 | 90.32 | -1.10 | -1.15 | 0.05 | 1.08 | ||
| NTES | NETEASE INC | $109.26 | 460,000 | -2.75% | 114.33 | 115.37 | 121.15 | 130.25 | 134.75 | 30.53 | 10.47 | 10.68 | 6.73 | 13.01 | -2.70 | -2.36 | -0.34 | 0.74 | ||
| CI | CIGNA GROUP | $261.96 | 2,261,000 | 34.82% | 265.56 | 269.70 | 276.87 | 274.52 | 286.83 | 40.06 | 56.34 | 48.69 | 81.57 | 77.85 | -3.88 | -4.13 | 0.25 | 0.42 | ||
| ROST | ROSS STORES INC | $211.69 | 2,572,000 | -10.51% | 211.71 | 210.56 | 200.49 | 188.33 | 166.14 | 57.13 | 73.60 | 82.82 | 53.69 | 63.15 | 3.72 | 4.01 | -0.29 | 0.93 | ||
| VALE | VALE SA | $15.03 | 20,220,000 | 10.06% | 14.83 | 15.19 | 15.91 | 14.39 | 12.37 | 46.32 | 60.12 | 55.43 | 92.96 | 90.58 | -0.31 | -0.32 | 0.01 | 0.72 | ||
| CRH | CRH PUBLIC LTD CO | $101.74 | 4,925,000 | 1.84% | 103.33 | 105.58 | 116.28 | 118.58 | 112.57 | 36.42 | 47.72 | 51.56 | 80.98 | 90.44 | -4.09 | -4.62 | 0.54 | 1.17 | ||
| ET | ENERGY TRANSFER LP | $19.67 | 17,016,000 | 63.41% | 19.07 | 18.89 | 18.53 | 17.58 | 17.50 | 69.86 | 87.08 | 84.01 | 95.82 | 95.82 | 0.25 | 0.19 | 0.06 | 0.72 | ||
| CL | COLGATE PALMOLIVE CO | $84.29 | 6,808,000 | 39.22% | 86.20 | 89.41 | 90.90 | 84.90 | 84.53 | 33.09 | 7.24 | 8.11 | 13.65 | 10.28 | -2.21 | -1.49 | -0.72 | 0.23 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $294.04 | 1,434,000 | 11.42% | 298.18 | 299.40 | 304.55 | 292.90 | 279.55 | 43.15 | 63.69 | 67.49 | 79.54 | 91.05 | -2.14 | -2.28 | 0.13 | 1.03 | ||
| AON | AON PLC | $313.66 | 1,344,000 | 10.98% | 322.03 | 326.29 | 329.73 | 339.38 | 348.63 | 40.00 | 23.07 | 32.17 | 44.60 | 52.84 | -2.92 | -2.64 | -0.28 | 0.60 | ||
| RSG | REPUBLIC SERVICES INC | $215.83 | 1,063,000 | 3.10% | 219.39 | 223.92 | 220.84 | 216.39 | 224.79 | 38.20 | 26.95 | 17.57 | 11.95 | 6.54 | -1.71 | -0.36 | -1.35 | 0.44 | ||
| CTAS | CINTAS CORP | $165.71 | 2,688,000 | -25.44% | 180.29 | 189.86 | 192.99 | 189.95 | 199.79 | 19.76 | 4.18 | 5.45 | 0.17 | 2.07 | -6.69 | -3.76 | -2.93 | 0.85 | ||
| GM | GENERAL MOTORS CO | $72.98 | 6,231,000 | -17.45% | 74.46 | 74.99 | 79.17 | 77.89 | 67.09 | 38.98 | 48.66 | 61.27 | 74.89 | 89.63 | -1.28 | -1.56 | 0.28 | 1.18 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $292.19 | 982,000 | -41.06% | 286.23 | 282.01 | 277.74 | 265.15 | 273.10 | 61.45 | 80.96 | 69.80 | 77.63 | 66.06 | 3.57 | 2.76 | 0.82 | 0.73 | ||
| B | BARRICK MINING CORP | $38.59 | 13,604,000 | -13.47% | 39.25 | 42.56 | 46.19 | 43.77 | 35.17 | 35.28 | 17.31 | 16.35 | 42.13 | 33.34 | -2.55 | -2.11 | -0.43 | 0.55 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $65.32 | 20,171,000 | -2.07% | 60.67 | 57.78 | 51.08 | 46.25 | 45.37 | 81.36 | 96.82 | 94.81 | 100.00 | 97.63 | 3.61 | 3.15 | 0.46 | 0.80 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $343.00 | 1,096,000 | 19.65% | 356.13 | 360.86 | 354.13 | 323.77 | 299.34 | 41.28 | 21.20 | 24.24 | 13.78 | 17.12 | -1.10 | 1.89 | -2.99 | 0.44 | ||
| NSC | NORFOLK SOUTHERN CORP | $283.25 | 1,215,000 | -43.96% | 284.34 | 294.44 | 299.42 | 294.11 | 285.74 | 34.04 | 18.88 | 17.03 | 61.24 | 48.79 | -6.37 | -5.27 | -1.10 | 0.81 | ||
| IMO | IMPERIAL OIL LTD | $130.76 | 519,000 | -48.56% | 127.19 | 123.31 | 115.30 | 103.67 | 94.90 | 70.77 | 86.69 | 84.99 | 75.15 | 84.66 | 4.16 | 3.92 | 0.25 | 0.70 | ||
| ELV | ELEVANCE HEALTH INC | $286.39 | 1,353,000 | 33.30% | 292.17 | 290.01 | 322.98 | 331.50 | 329.62 | 37.10 | 62.72 | 66.48 | 81.39 | 85.15 | -8.58 | -10.54 | 1.96 | 0.45 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $108.42 | 4,674,000 | 2.52% | 109.68 | 108.36 | 120.46 | 129.69 | 133.40 | 42.21 | 64.14 | 68.84 | 82.85 | 87.65 | -2.69 | -3.84 | 1.15 | 1.48 | ||
| SRE | SEMPRA | $95.88 | 2,256,000 | -21.45% | 94.91 | 94.48 | 91.78 | 91.03 | 86.87 | 58.60 | 76.32 | 69.90 | 70.24 | 62.79 | 0.81 | 0.84 | -0.04 | 0.56 | ||
| BKR | BAKER HUGHES CO | $63.22 | 7,747,000 | 9.59% | 60.50 | 60.09 | 59.26 | 53.55 | 48.82 | 60.68 | 85.44 | 87.68 | 89.86 | 92.77 | 0.85 | 0.44 | 0.41 | 0.87 | ||
| LNG | CHENIERE ENERGY INC | $296.91 | 3,083,000 | 18.81% | 278.63 | 264.40 | 234.87 | 217.91 | 225.36 | 76.91 | 84.80 | 83.13 | 48.50 | 62.99 | 17.20 | 14.61 | 2.59 | 0.56 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $101.43 | 802,000 | 8.97% | 101.26 | 104.68 | 103.96 | 100.46 | 98.78 | 42.82 | 35.47 | 31.39 | 55.38 | 45.96 | -1.41 | -0.93 | -0.48 | 0.74 | ||
| TRV | TRAVELERS COMPANIES INC | $285.27 | 543,000 | -51.26% | 295.92 | 300.77 | 295.09 | 290.35 | 279.38 | 30.11 | 5.88 | 6.33 | 1.66 | 1.11 | -2.40 | -0.12 | -2.28 | 0.48 | ||
| COR | CENCORA INC | $312.45 | 1,202,000 | -52.21% | 326.79 | 343.24 | 351.94 | 350.79 | 325.75 | 28.92 | 8.24 | 12.18 | 16.73 | 21.93 | -10.77 | -7.50 | -3.27 | 0.28 | ||
| DLR | DIGITAL REALTY TRUST INC | $175.42 | 967,000 | -14.58% | 177.15 | 178.40 | 173.18 | 165.91 | 168.98 | 48.11 | 24.31 | 24.90 | 27.85 | 26.26 | 0.36 | 1.35 | -0.99 | 0.89 | ||
| MFC | MANULIFE FINANCIAL CORP | $33.63 | 1,808,000 | -37.13% | 34.21 | 34.11 | 35.90 | 35.61 | 33.41 | 39.25 | 63.52 | 74.81 | 78.28 | 91.84 | -0.45 | -0.57 | 0.12 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.