Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADP | AUTOMATIC DATA PROCESSING INC | $259.57 | 2,213,000 | -13.39% | 268.17 | 275.98 | 286.91 | 295.92 | 300.85 | 22.41 | 10.82 | 8.50 | 14.35 | 7.34 | -8.29 | -6.28 | -2.00 | 0.78 | ||
| DELL | DELL TECHNOLOGIES INC | $152.41 | 7,327,000 | 37.47% | 159.37 | 155.22 | 141.92 | 135.04 | 118.07 | 50.29 | 46.24 | 58.74 | 15.14 | 36.41 | 4.28 | 5.28 | -1.01 | 1.40 | ||
| CMCSA | COMCAST CORP | $27.94 | 40,246,000 | -11.07% | 28.33 | 28.99 | 31.02 | 32.59 | 33.88 | 36.97 | 39.81 | 38.56 | 51.01 | 36.21 | -0.95 | -0.87 | -0.09 | 0.76 | ||
| ENB | ENBRIDGE INC | $46.56 | 4,719,000 | 10.88% | 46.83 | 47.17 | 48.29 | 47.04 | 45.75 | 37.23 | 24.05 | 20.12 | 32.16 | 36.36 | -0.52 | -0.47 | -0.05 | 0.51 | ||
| SO | SOUTHERN CO | $91.41 | 11,147,000 | 17.53% | 94.13 | 96.08 | 94.24 | 93.68 | 91.20 | 33.20 | 9.36 | 12.72 | 1.07 | 6.54 | -0.65 | 0.02 | -0.67 | 0.30 | ||
| CVS | CVS HEALTH CORP | $78.55 | 6,079,000 | 3.12% | 79.82 | 80.15 | 76.86 | 71.26 | 67.60 | 49.12 | 26.40 | 23.76 | 17.84 | 15.16 | 0.55 | 1.23 | -0.67 | 0.49 | ||
| PH | PARKER-HANNIFIN CORP | $774.15 | 639,000 | 4.41% | 771.66 | 753.70 | 755.52 | 735.63 | 687.45 | 58.42 | 70.66 | 71.65 | 85.66 | 87.75 | 7.02 | 4.97 | 2.05 | 1.21 | ||
| TT | TRANE TECHNOLOGIES PLC | $436.16 | 1,268,000 | 8.93% | 433.43 | 425.76 | 418.31 | 426.81 | 399.75 | 56.68 | 60.10 | 68.54 | 65.16 | 80.73 | 5.86 | 4.22 | 1.64 | 1.01 | ||
| CME | CME GROUP INC | $268.00 | 2,380,000 | 54.65% | 266.58 | 267.36 | 265.64 | 270.71 | 266.23 | 52.33 | 58.57 | 50.07 | 57.43 | 45.32 | -0.16 | -0.11 | -0.05 | 0.34 | ||
| DUK | DUKE ENERGY CORP | $123.77 | 3,822,000 | 20.57% | 125.28 | 126.47 | 123.94 | 122.00 | 119.51 | 43.25 | 19.16 | 17.07 | 1.82 | 3.28 | -0.08 | 0.54 | -0.62 | 0.26 | ||
| MO | ALTRIA GROUP INC | $57.16 | 8,404,000 | 5.84% | 60.29 | 62.61 | 64.52 | 62.95 | 60.00 | 25.76 | 9.52 | 6.55 | 16.22 | 9.31 | -2.14 | -1.33 | -0.80 | 0.28 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $46.47 | 11,731,000 | -28.11% | 44.62 | 44.27 | 45.28 | 46.17 | 50.06 | 61.19 | 84.70 | 85.52 | 94.60 | 96.23 | 0.17 | -0.21 | 0.38 | 0.31 | ||
| SBUX | STARBUCKS CORP | $82.88 | 17,996,000 | 1.24% | 83.58 | 83.19 | 84.08 | 88.14 | 91.73 | 47.97 | 26.05 | 23.32 | 16.83 | 9.77 | -0.61 | -0.30 | -0.31 | 1.01 | ||
| GSK | GSK PLC | $46.69 | 5,525,000 | 46.71% | 45.59 | 44.72 | 42.51 | 40.45 | 39.11 | 64.93 | 87.47 | 88.66 | 68.97 | 73.76 | 1.18 | 1.03 | 0.15 | 0.35 | ||
| GD | GENERAL DYNAMICS CORP | $342.91 | 1,089,000 | -13.23% | 345.40 | 340.48 | 333.73 | 318.84 | 292.69 | 54.55 | 45.54 | 47.75 | 30.43 | 34.90 | 3.16 | 3.66 | -0.50 | 0.58 | ||
| BP | BP PLC | $35.68 | 10,054,000 | -26.24% | 34.95 | 34.20 | 34.43 | 33.41 | 32.19 | 61.12 | 82.56 | 81.98 | 90.52 | 87.87 | 0.30 | 0.13 | 0.16 | 0.66 | ||
| NKE | NIKE INC | $62.11 | 20,973,000 | 52.98% | 65.56 | 66.58 | 70.30 | 71.61 | 69.03 | 30.50 | 6.02 | 4.83 | 6.46 | 2.15 | -2.10 | -1.57 | -0.52 | 1.11 | ||
| NEM | NEWMONT CORP | $81.63 | 6,705,000 | -32.20% | 81.54 | 85.82 | 82.75 | 72.86 | 60.85 | 46.80 | 21.63 | 22.06 | 13.99 | 11.93 | -1.02 | 0.05 | -1.07 | 0.47 | ||
| NTES | NETEASE INC | $139.10 | 533,000 | 9.22% | 142.78 | 145.83 | 146.86 | 139.49 | 123.32 | 38.63 | 9.86 | 10.53 | 11.24 | 10.96 | -2.26 | -1.11 | -1.14 | 0.79 | ||
| BMO | BANK OF MONTREAL | $122.73 | 782,000 | 9.83% | 125.11 | 125.62 | 126.63 | 119.36 | 109.36 | 38.31 | 16.77 | 18.48 | 13.20 | 14.96 | -0.78 | -0.30 | -0.48 | 0.78 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $178.40 | 2,549,000 | -23.11% | 181.79 | 189.57 | 196.63 | 203.36 | 216.14 | 29.86 | 20.86 | 13.76 | 47.04 | 24.70 | -5.93 | -5.03 | -0.91 | 0.66 | ||
| MMM | 3M CO | $164.32 | 2,656,000 | 16.90% | 166.00 | 160.57 | 157.54 | 154.94 | 150.36 | 55.73 | 52.47 | 58.38 | 28.47 | 38.49 | 2.40 | 2.60 | -0.19 | 0.82 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.98 | 1,743,000 | -40.49% | 54.23 | 54.87 | 56.97 | 57.96 | 55.97 | 40.80 | 23.79 | 21.55 | 62.07 | 57.66 | -0.93 | -0.99 | 0.06 | 1.29 | ||
| MCO | MOODYS CORP | $486.46 | 799,000 | -29.10% | 484.68 | 481.43 | 489.03 | 496.06 | 483.91 | 51.47 | 65.62 | 58.20 | 74.30 | 68.30 | -0.63 | -1.92 | 1.29 | 1.08 | ||
| AMT | AMERICAN TOWER CORP | $179.43 | 1,790,000 | -31.91% | 182.82 | 185.97 | 191.03 | 203.71 | 205.81 | 35.97 | 19.62 | 15.42 | 23.45 | 12.83 | -3.68 | -2.94 | -0.73 | 0.53 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $146.21 | 3,981,000 | 26.99% | 151.64 | 154.18 | 163.69 | 172.92 | 171.00 | 27.32 | 18.14 | 15.43 | 11.91 | 8.33 | -4.81 | -4.24 | -0.58 | 0.69 | ||
| SHW | SHERWIN WILLIAMS CO | $335.77 | 2,544,000 | 14.54% | 341.92 | 337.56 | 346.81 | 347.56 | 348.96 | 44.61 | 32.70 | 39.11 | 52.82 | 61.38 | -0.20 | -1.23 | 1.03 | 0.82 | ||
| HWM | HOWMET AEROSPACE INC | $206.31 | 1,406,000 | -26.66% | 203.08 | 197.06 | 190.50 | 185.19 | 162.54 | 63.87 | 75.80 | 74.41 | 89.01 | 91.46 | 4.54 | 3.79 | 0.75 | 1.17 | ||
| RELX | RELX PLC | $44.58 | 771,000 | -24.63% | 45.17 | 45.35 | 46.14 | 48.82 | 50.03 | 40.45 | 14.16 | 11.57 | 10.26 | 4.24 | -0.53 | -0.42 | -0.12 | 0.65 | ||
| NOC | NORTHROP GRUMMAN CORP | $570.50 | 536,000 | 8.50% | 587.24 | 598.85 | 593.27 | 569.17 | 527.17 | 35.46 | 10.83 | 13.69 | 2.94 | 4.74 | -6.33 | -2.11 | -4.23 | 0.24 | ||
| WM | WASTE MANAGEMENT INC | $200.54 | 2,053,000 | -17.85% | 204.46 | 210.29 | 215.86 | 222.47 | 225.61 | 33.81 | 20.91 | 16.79 | 37.32 | 29.81 | -5.17 | -3.92 | -1.25 | 0.39 | ||
| EQIX | EQUINIX INC | $822.12 | 592,000 | 35.78% | 829.21 | 822.49 | 799.23 | 796.63 | 833.00 | 52.25 | 56.85 | 66.43 | 38.88 | 48.70 | 9.04 | 9.93 | -0.89 | 0.85 | ||
| AEM | AGNICO EAGLE MINES LTD | $159.68 | 1,903,000 | -30.62% | 159.83 | 165.58 | 160.54 | 143.31 | 125.26 | 47.26 | 24.97 | 26.76 | 18.55 | 18.59 | -0.97 | 0.50 | -1.47 | 0.46 | ||
| MRVL | MARVELL TECHNOLOGY INC | $92.90 | 17,160,000 | 29.76% | 88.74 | 87.78 | 80.06 | 77.36 | 76.35 | 59.84 | 60.65 | 65.03 | 58.04 | 66.71 | 2.50 | 2.43 | 0.06 | 2.25 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $120.86 | 11,496,000 | 69.96% | 113.58 | 111.13 | 109.11 | 107.54 | 96.98 | 70.18 | 61.77 | 65.92 | 57.56 | 67.71 | 1.95 | 1.37 | 0.58 | 1.06 | ||
| UPS | UNITED PARCEL SERVICE INC | $92.91 | 6,215,000 | 0.29% | 92.90 | 89.13 | 86.63 | 90.97 | 99.26 | 59.67 | 56.02 | 63.72 | 33.53 | 51.89 | 2.42 | 1.92 | 0.50 | 0.84 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.14 | 26,516,000 | 40.54% | 11.83 | 11.77 | 12.27 | 12.40 | 12.61 | 55.04 | 66.71 | 51.93 | 100.00 | 86.11 | -0.11 | -0.17 | 0.06 | 0.60 | ||
| CRH | CRH PUBLIC LTD CO | $115.67 | 6,960,000 | 109.26% | 118.51 | 118.10 | 115.75 | 107.34 | 101.31 | 45.12 | 23.15 | 32.63 | 7.99 | 17.05 | 0.54 | 1.02 | -0.48 | 1.15 | ||
| NGG | NATIONAL GRID PLC | $75.37 | 511,000 | 26.17% | 75.96 | 75.64 | 72.99 | 72.33 | 69.45 | 53.60 | 32.20 | 38.44 | 9.77 | 6.45 | 0.66 | 0.96 | -0.31 | 0.36 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $133.75 | 5,480,000 | -18.00% | 125.97 | 124.96 | 131.14 | 136.90 | 139.02 | 60.28 | 67.64 | 54.80 | 90.54 | 81.73 | -0.68 | -1.97 | 1.29 | 1.48 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $283.07 | 2,737,000 | -3.73% | 268.29 | 266.35 | 265.96 | 267.62 | 263.40 | 65.91 | 67.95 | 45.94 | 78.05 | 47.34 | 1.57 | 0.42 | 1.16 | 1.13 | ||
| BK | BANK OF NEW YORK MELLON CORP | $108.69 | 2,037,000 | -28.68% | 107.84 | 107.36 | 106.93 | 102.20 | 93.36 | 56.32 | 77.59 | 71.75 | 73.31 | 59.23 | 0.44 | 0.39 | 0.06 | 0.92 | ||
| GLW | CORNING INC | $87.10 | 5,911,000 | 5.70% | 87.85 | 86.60 | 80.93 | 69.34 | 58.54 | 54.89 | 37.13 | 48.31 | 9.51 | 22.12 | 1.92 | 2.41 | -0.49 | 1.05 | ||
| CTAS | CINTAS CORP | $185.81 | 2,180,000 | 23.09% | 186.49 | 188.15 | 197.07 | 208.48 | 208.17 | 39.89 | 20.87 | 13.40 | 47.46 | 45.07 | -4.02 | -3.96 | -0.05 | 0.91 | ||
| EMR | EMERSON ELECTRIC CO | $132.45 | 4,144,000 | 27.55% | 135.79 | 132.72 | 132.51 | 134.80 | 125.31 | 47.36 | 66.90 | 81.09 | 59.26 | 82.92 | 1.38 | 0.95 | 0.43 | 1.04 | ||
| BCS | BARCLAYS PLC | $21.26 | 6,564,000 | 52.44% | 21.22 | 20.57 | 20.51 | 19.82 | 17.82 | 57.84 | 85.98 | 89.27 | 79.31 | 85.16 | 0.28 | 0.19 | 0.09 | 1.08 | ||
| TEL | TE CONNECTIVITY PLC | $249.00 | 1,552,000 | -25.02% | 241.37 | 232.19 | 221.39 | 204.63 | 176.88 | 77.09 | 89.74 | 91.31 | 79.02 | 88.16 | 7.74 | 6.48 | 1.26 | 1.17 | ||
| AON | AON PLC | $341.70 | 916,000 | -14.71% | 336.66 | 343.86 | 355.13 | 357.56 | 366.96 | 45.71 | 65.23 | 51.54 | 94.94 | 82.70 | -5.25 | -5.97 | 0.72 | 0.64 | ||
| ECL | ECOLAB INC | $258.93 | 1,091,000 | -32.86% | 264.63 | 269.48 | 271.22 | 270.82 | 262.53 | 37.02 | 22.76 | 16.53 | 11.58 | 6.73 | -4.04 | -2.12 | -1.92 | 0.89 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.48 | 26,301,000 | 36.46% | 7.29 | 7.11 | 7.12 | 6.87 | 6.32 | 65.58 | 88.89 | 89.86 | 88.91 | 93.04 | 0.10 | 0.06 | 0.05 | 0.66 | ||
| VRT | VERTIV HOLDINGS CO | $190.71 | 5,914,000 | -33.53% | 190.16 | 182.40 | 157.43 | 143.68 | 120.05 | 61.24 | 62.77 | 67.59 | 21.58 | 29.72 | 9.41 | 10.32 | -0.91 | 1.98 | ||
| USB | US BANCORP | $46.74 | 3,819,000 | -28.78% | 47.11 | 46.83 | 48.03 | 46.92 | 45.20 | 45.89 | 36.76 | 38.24 | 41.12 | 41.67 | -0.28 | -0.26 | -0.02 | 1.01 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $56.02 | 12,542,000 | 0.02% | 58.55 | 60.17 | 61.50 | 63.80 | 64.23 | 26.57 | 5.64 | 7.31 | 0.00 | 0.00 | -1.54 | -0.99 | -0.55 | 0.38 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $184.15 | 1,801,000 | 8.56% | 183.18 | 183.42 | 194.68 | 193.05 | 184.88 | 43.91 | 61.24 | 53.12 | 87.43 | 81.62 | -3.08 | -3.76 | 0.68 | 1.01 | ||
| ITW | ILLINOIS TOOL WORKS INC | $245.06 | 1,591,000 | 12.04% | 245.96 | 247.59 | 256.19 | 256.21 | 252.75 | 42.07 | 21.50 | 19.06 | 35.62 | 37.02 | -3.35 | -3.23 | -0.12 | 0.81 | ||
| ELV | ELEVANCE HEALTH INC | $318.08 | 1,300,000 | -16.02% | 329.39 | 340.13 | 329.16 | 325.69 | 366.12 | 35.85 | 15.19 | 10.71 | 9.27 | 4.37 | -4.25 | 0.43 | -4.68 | 0.46 | ||
| WMB | WILLIAMS COMPANIES INC | $57.54 | 10,053,000 | -21.41% | 57.72 | 60.22 | 60.34 | 59.51 | 58.76 | 39.70 | 18.30 | 19.11 | 32.56 | 28.00 | -1.16 | -0.77 | -0.40 | 0.64 | ||
| EQNR | EQUINOR ASA | $23.81 | 3,208,000 | 8.86% | 24.15 | 23.74 | 24.28 | 24.92 | 24.40 | 46.45 | 48.24 | 51.11 | 50.71 | 54.27 | -0.09 | -0.13 | 0.04 | 0.51 | ||
| AMX | AMERICA MOVIL SAB DE CV | $22.97 | 3,119,000 | 85.99% | 22.81 | 22.32 | 21.16 | 19.65 | 17.57 | 66.68 | 56.78 | 61.64 | 14.05 | 24.86 | 0.53 | 0.57 | -0.04 | 0.47 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $256.63 | 1,991,000 | -47.80% | 288.98 | 298.45 | 320.22 | 320.67 | 276.97 | 25.06 | 2.75 | 9.92 | 2.52 | 9.57 | -13.82 | -9.11 | -4.71 | 1.65 | ||
| CI | CIGNA GROUP | $259.58 | 3,202,000 | -13.13% | 279.79 | 290.47 | 294.75 | 297.55 | 306.23 | 36.07 | 29.85 | 21.18 | 34.66 | 22.50 | -9.90 | -4.64 | -5.26 | 0.44 | ||
| COR | CENCORA INC | $354.00 | 2,816,000 | 53.21% | 338.46 | 330.12 | 311.46 | 302.34 | 286.92 | 78.47 | 78.75 | 74.09 | 83.33 | 72.78 | 10.09 | 8.77 | 1.32 | 0.31 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $644.19 | 724,000 | -29.71% | 626.66 | 599.80 | 585.28 | 568.92 | 595.52 | 64.39 | 74.00 | 79.14 | 60.90 | 73.62 | 18.63 | 13.44 | 5.19 | 0.61 | ||
| PWR | QUANTA SERVICES INC | $453.45 | 984,000 | 17.42% | 444.43 | 437.65 | 412.00 | 398.77 | 347.58 | 60.46 | 66.44 | 68.84 | 67.42 | 74.23 | 9.96 | 10.10 | -0.14 | 1.18 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.88 | 5,482,000 | 20.35% | 31.67 | 31.24 | 31.60 | 31.46 | 30.69 | 54.13 | 77.88 | 81.45 | 78.32 | 83.71 | 0.07 | -0.04 | 0.11 | 0.88 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.67 | 4,738,000 | -15.57% | 30.93 | 30.82 | 31.33 | 31.36 | 31.81 | 45.20 | 29.96 | 41.21 | 38.98 | 46.91 | -0.16 | -0.14 | -0.02 | 0.46 | ||
| CSX | CSX CORP | $35.32 | 13,967,000 | 12.15% | 35.73 | 35.88 | 34.52 | 34.42 | 32.51 | 47.73 | 28.56 | 34.82 | 18.68 | 26.58 | 0.19 | 0.32 | -0.13 | 0.81 | ||
| MSI | MOTOROLA SOLUTIONS INC | $394.49 | 1,885,000 | 2.33% | 421.91 | 435.72 | 455.74 | 444.19 | 437.37 | 22.04 | 5.78 | 4.38 | 7.51 | 4.81 | -15.21 | -9.92 | -5.29 | 0.79 | ||
| TRI | THOMSON REUTERS CORP | $144.25 | 1,675,000 | -32.76% | 155.73 | 156.26 | 161.69 | 177.60 | 178.56 | 30.38 | 14.33 | 18.42 | 11.91 | 17.41 | -2.94 | -1.86 | -1.07 | 0.60 | ||
| VST | VISTRA CORP | $189.39 | 3,462,000 | -8.07% | 192.83 | 196.97 | 199.37 | 196.92 | 169.86 | 45.26 | 28.05 | 27.24 | 41.88 | 37.14 | -3.36 | -2.46 | -0.89 | 1.22 | ||
| GM | GENERAL MOTORS CO | $68.77 | 7,791,000 | 18.26% | 68.65 | 63.80 | 60.87 | 56.85 | 52.37 | 66.16 | 82.76 | 85.42 | 57.71 | 67.30 | 2.72 | 2.50 | 0.22 | 1.19 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $119.76 | 3,739,000 | 39.57% | 118.79 | 118.16 | 113.41 | 110.81 | 107.30 | 60.62 | 65.08 | 68.60 | 52.80 | 58.90 | 1.83 | 1.81 | 0.03 | 0.34 | ||
| RSG | REPUBLIC SERVICES INC | $206.43 | 1,169,000 | -13.73% | 213.31 | 217.54 | 224.04 | 231.87 | 235.02 | 28.02 | 14.39 | 11.55 | 15.99 | 8.30 | -4.97 | -3.68 | -1.29 | 0.46 | ||
| AJG | ARTHUR J GALLAGHER & CO | $248.05 | 1,673,000 | -32.38% | 262.60 | 276.49 | 291.55 | 298.68 | 313.13 | 25.47 | 16.52 | 12.16 | 35.41 | 18.14 | -13.18 | -9.84 | -3.34 | 0.64 | ||
| NSC | NORFOLK SOUTHERN CORP | $280.77 | 879,000 | -38.10% | 281.76 | 285.92 | 285.79 | 278.33 | 258.25 | 40.10 | 26.50 | 28.83 | 43.99 | 44.70 | -2.05 | -1.39 | -0.65 | 0.84 | ||
| NWG | NATWEST GROUP PLC | $15.50 | 2,810,000 | -10.40% | 15.37 | 14.94 | 14.52 | 14.29 | 13.31 | 62.18 | 79.17 | 80.72 | 62.95 | 68.62 | 0.29 | 0.25 | 0.04 | 0.98 | ||
| CL | COLGATE PALMOLIVE CO | $76.91 | 7,515,000 | -15.83% | 76.91 | 77.62 | 79.98 | 83.68 | 87.28 | 44.61 | 27.22 | 26.28 | 37.89 | 32.51 | -1.00 | -0.99 | -0.00 | 0.25 | ||
| TRV | TRAVELERS COMPANIES INC | $276.65 | 857,000 | -51.58% | 270.66 | 269.66 | 273.95 | 268.72 | 263.21 | 56.88 | 84.07 | 78.69 | 87.18 | 82.71 | -0.34 | -1.29 | 0.95 | 0.52 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $264.46 | 1,696,000 | -1.40% | 262.22 | 262.93 | 266.10 | 266.55 | 254.44 | 51.90 | 27.59 | 20.15 | 26.36 | 16.31 | -1.07 | -0.91 | -0.16 | 1.07 | ||
| CMI | CUMMINS INC | $439.18 | 884,000 | 14.06% | 429.72 | 423.02 | 418.02 | 388.00 | 358.03 | 59.16 | 67.73 | 70.28 | 73.93 | 79.06 | 5.17 | 3.76 | 1.41 | 0.92 | ||
| FDX | FEDEX CORP | $256.10 | 1,681,000 | 4.87% | 248.96 | 242.40 | 236.35 | 233.16 | 234.45 | 68.37 | 86.92 | 88.14 | 89.07 | 91.00 | 5.03 | 3.85 | 1.18 | 0.98 | ||
| SRE | SEMPRA | $92.39 | 5,801,000 | 215.96% | 92.43 | 92.02 | 87.98 | 83.22 | 79.27 | 58.42 | 58.70 | 58.53 | 27.30 | 21.39 | 1.13 | 1.44 | -0.30 | 0.58 | ||
| E | ENI SPA | $36.50 | 306,000 | 50.00% | 36.74 | 35.70 | 35.38 | 34.57 | 31.92 | 57.95 | 74.21 | 79.25 | 57.50 | 67.57 | 0.46 | 0.39 | 0.07 | 0.65 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $96.02 | 1,294,000 | 8.47% | 95.06 | 95.32 | 94.98 | 96.85 | 99.05 | 54.44 | 45.18 | 41.21 | 85.68 | 68.89 | 0.10 | 0.05 | 0.05 | 0.75 | ||
| SPG | SIMON PROPERTY GROUP INC | $181.40 | 1,774,000 | -25.43% | 177.68 | 177.68 | 180.23 | 172.82 | 169.47 | 56.10 | 67.80 | 53.01 | 83.80 | 63.97 | -0.25 | -0.67 | 0.42 | 1.06 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $275.77 | 9,050,000 | 164.70% | 249.54 | 233.87 | 219.68 | 184.16 | 140.23 | 65.26 | 75.45 | 73.88 | 67.38 | 71.25 | 12.84 | 9.33 | 3.51 | 1.27 | ||
| AFL | AFLAC INC | $111.24 | 2,859,000 | 21.45% | 107.57 | 108.43 | 108.72 | 105.99 | 105.98 | 60.99 | 61.56 | 44.33 | 84.66 | 62.75 | -0.22 | -0.41 | 0.19 | 0.65 | ||
| ET | ENERGY TRANSFER LP | $16.91 | 16,446,000 | 36.07% | 16.83 | 16.74 | 17.07 | 17.37 | 17.85 | 51.20 | 52.58 | 55.60 | 62.75 | 64.39 | -0.06 | -0.08 | 0.03 | 0.79 | ||
| FCX | FREEPORT-MCMORAN INC | $40.21 | 12,058,000 | -16.19% | 41.13 | 41.46 | 42.29 | 42.68 | 40.13 | 44.38 | 21.18 | 30.56 | 18.17 | 31.27 | -0.30 | -0.20 | -0.10 | 1.48 | ||
| KMI | KINDER MORGAN INC | $25.92 | 18,892,000 | 17.34% | 26.04 | 26.72 | 27.18 | 27.38 | 27.35 | 35.97 | 13.70 | 15.72 | 27.96 | 31.54 | -0.44 | -0.35 | -0.09 | 0.64 | ||
| EOG | EOG RESOURCES INC | $105.19 | 3,097,000 | -34.36% | 106.05 | 107.01 | 113.12 | 116.58 | 118.30 | 33.65 | 26.03 | 22.33 | 46.35 | 50.62 | -2.07 | -2.28 | 0.21 | 0.77 | ||
| DLR | DIGITAL REALTY TRUST INC | $166.52 | 1,681,000 | 57.84% | 172.19 | 172.40 | 171.39 | 171.85 | 166.01 | 41.06 | 17.80 | 24.71 | 18.07 | 24.98 | -0.84 | 0.01 | -0.85 | 0.86 | ||
| DEO | DIAGEO PLC | $93.90 | 817,000 | -25.79% | 93.76 | 95.22 | 98.78 | 102.07 | 106.30 | 42.66 | 33.50 | 26.05 | 54.79 | 39.80 | -1.51 | -1.48 | -0.03 | 0.58 | ||
| MFC | MANULIFE FINANCIAL CORP | $33.30 | 1,818,000 | 37.41% | 32.68 | 32.29 | 31.67 | 31.25 | 30.84 | 64.13 | 94.22 | 81.17 | 81.32 | 62.15 | 0.37 | 0.31 | 0.06 | 0.94 | ||
| TFC | TRUIST FINANCIAL CORP | $44.06 | 9,575,000 | -22.61% | 44.17 | 43.65 | 44.90 | 44.40 | 42.97 | 49.04 | 75.75 | 81.57 | 76.85 | 85.70 | -0.13 | -0.23 | 0.10 | 1.15 | ||
| MPC | MARATHON PETROLEUM CORP | $186.18 | 1,821,000 | -64.64% | 193.27 | 188.74 | 187.28 | 178.54 | 163.00 | 45.77 | 51.30 | 62.13 | 35.65 | 58.56 | 1.22 | 1.87 | -0.65 | 0.86 | ||
| B | BARRICK MINING CORP | $32.79 | 9,488,000 | -10.91% | 32.35 | 32.87 | 31.68 | 26.92 | 22.78 | 51.91 | 39.55 | 39.41 | 24.37 | 24.46 | 0.14 | 0.31 | -0.17 | 0.50 | ||
| VALE | VALE SA | $12.31 | 40,537,000 | -21.09% | 11.82 | 11.48 | 11.01 | 10.43 | 9.98 | 71.59 | 89.06 | 90.48 | 72.87 | 84.62 | 0.34 | 0.27 | 0.06 | 0.73 | ||
| PSX | PHILLIPS 66 | $135.93 | 1,640,000 | -38.46% | 136.07 | 132.84 | 132.97 | 128.72 | 122.96 | 55.29 | 66.53 | 67.87 | 73.78 | 79.03 | 1.36 | 0.98 | 0.38 | 0.84 | ||
| WDC | WESTERN DIGITAL CORP | $160.10 | 9,749,000 | 10.97% | 140.68 | 130.49 | 114.82 | 92.10 | 70.88 | 72.78 | 88.55 | 86.87 | 83.30 | 88.10 | 11.10 | 8.34 | 2.75 | 1.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.