Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BP | BP PLC | $45.22 | 11,864,000 | 30.00% | 43.26 | 41.60 | 41.35 | 43.35 | 39.76 | 67.01 | 92.07 | 78.35 | 74.79 | 60.70 | 0.98 | 0.58 | 0.40 | 0.54 | ||
| PGR | PROGRESSIVE CORP | $211.42 | 2,359,000 | -5.60% | 212.35 | 218.14 | 210.67 | 205.68 | 210.88 | 46.88 | 38.06 | 43.54 | 39.66 | 43.20 | -0.18 | 0.46 | -0.63 | 0.34 | ||
| PH | PARKER-HANNIFIN CORP | $976.53 | 344,000 | -21.10% | 972.28 | 964.08 | 929.70 | 924.81 | 906.96 | 55.81 | 43.84 | 52.85 | 24.50 | 44.06 | 9.82 | 11.42 | -1.60 | 1.18 | ||
| HDB | HDFC BANK LTD | $23.93 | 6,187,000 | 14.66% | 23.58 | 25.04 | 24.72 | 25.31 | 29.97 | 42.60 | 33.37 | 28.68 | 40.93 | 32.03 | -0.46 | -0.32 | -0.13 | 0.65 | ||
| SPGI | S&P GLOBAL INC | $411.93 | 1,652,000 | -35.39% | 426.58 | 434.01 | 423.48 | 424.71 | 456.85 | 41.91 | 18.43 | 26.27 | 1.10 | 9.11 | -1.49 | 2.00 | -3.50 | 0.87 | ||
| SBUX | STARBUCKS CORP | $105.25 | 12,389,000 | -39.86% | 104.17 | 104.81 | 102.34 | 100.59 | 94.89 | 54.39 | 43.15 | 33.35 | 40.90 | 26.03 | 0.47 | 0.60 | -0.13 | 0.97 | ||
| GLW | CORNING INC | $138.25 | 12,315,000 | -21.48% | 143.92 | 162.24 | 182.48 | 170.75 | 135.24 | 38.08 | 22.79 | 17.19 | 28.45 | 13.68 | -16.11 | -12.88 | -3.23 | 1.20 | ||
| ENB | ENBRIDGE INC | $54.46 | 4,154,000 | 42.99% | 55.63 | 55.47 | 55.64 | 54.82 | 51.69 | 42.96 | 20.27 | 28.21 | 5.68 | 6.01 | -0.01 | 0.11 | -0.12 | 0.44 | ||
| LOW | LOWES COMPANIES INC | $207.81 | 2,560,000 | 39.43% | 208.55 | 210.88 | 214.46 | 225.29 | 239.31 | 44.92 | 55.90 | 67.67 | 61.36 | 78.48 | -1.84 | -2.38 | 0.54 | 0.85 | ||
| MO | ALTRIA GROUP INC | $68.33 | 11,158,000 | -47.71% | 72.38 | 72.23 | 71.80 | 69.71 | 65.57 | 38.80 | 29.39 | 47.27 | 34.36 | 60.25 | -0.17 | 0.28 | -0.45 | 0.15 | ||
| HWM | HOWMET AEROSPACE INC | $282.26 | 2,177,000 | 38.93% | 281.43 | 277.74 | 269.33 | 258.17 | 236.29 | 55.65 | 40.22 | 47.31 | 22.01 | 35.31 | 3.44 | 3.77 | -0.33 | 1.13 | ||
| ACN | ACCENTURE PLC | $165.92 | 4,712,000 | -45.49% | 153.25 | 146.07 | 154.37 | 171.17 | 211.02 | 62.05 | 80.75 | 85.98 | 80.34 | 89.90 | 4.26 | 0.12 | 4.14 | 0.94 | ||
| MDT | MEDTRONIC PLC | $85.39 | 9,603,000 | 51.85% | 84.25 | 83.39 | 80.81 | 82.31 | 90.11 | 57.96 | 72.36 | 77.64 | 75.69 | 86.86 | 1.34 | 1.04 | 0.30 | 0.53 | ||
| SO | SOUTHERN CO | $94.54 | 5,581,000 | 4.51% | 95.62 | 95.75 | 94.52 | 94.84 | 92.84 | 46.35 | 31.27 | 44.94 | 22.39 | 46.56 | 0.15 | 0.34 | -0.19 | 0.24 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $118.55 | 428,000 | -30.41% | 117.80 | 117.75 | 114.53 | 109.22 | 99.91 | 55.20 | 30.29 | 38.00 | 19.15 | 24.38 | 1.08 | 1.31 | -0.24 | 0.71 | ||
| BNS | BANK OF NOVA SCOTIA | $87.77 | 992,000 | -27.22% | 87.25 | 87.53 | 84.86 | 79.15 | 75.25 | 54.44 | 30.48 | 33.99 | 19.90 | 18.97 | 0.68 | 0.96 | -0.28 | 0.66 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $156.33 | 1,521,000 | -0.39% | 157.44 | 155.89 | 147.99 | 137.47 | 126.33 | 55.92 | 35.76 | 38.24 | 16.43 | 8.13 | 2.68 | 3.46 | -0.78 | 0.91 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $266.46 | 2,463,000 | -8.03% | 256.04 | 251.34 | 235.48 | 220.81 | 235.89 | 64.96 | 68.47 | 75.51 | 68.28 | 77.28 | 8.91 | 7.65 | 1.26 | 0.69 | ||
| SNY | SANOFI | $43.08 | 2,943,000 | -71.09% | 43.86 | 43.70 | 43.51 | 44.50 | 46.51 | 46.73 | 48.09 | 63.90 | 22.63 | 49.62 | 0.13 | 0.17 | -0.04 | 0.33 | ||
| GD | GENERAL DYNAMICS CORP | $383.42 | 1,524,000 | 55.99% | 380.89 | 376.49 | 359.75 | 351.10 | 349.46 | 60.78 | 55.10 | 66.63 | 25.40 | 49.21 | 7.32 | 7.09 | 0.23 | 0.54 | ||
| GSK | GSK PLC | $51.69 | 3,982,000 | -34.83% | 51.63 | 52.00 | 51.68 | 52.82 | 51.60 | 48.71 | 41.33 | 52.17 | 59.86 | 76.19 | 0.06 | -0.01 | 0.07 | 0.33 | ||
| MCK | MCKESSON CORP | $856.19 | 617,000 | 11.17% | 848.96 | 829.66 | 790.06 | 817.30 | 835.88 | 59.42 | 68.30 | 79.37 | 58.20 | 78.24 | 22.65 | 19.01 | 3.64 | 0.23 | ||
| EQNR | EQUINOR ASA | $41.10 | 2,366,000 | -20.66% | 39.58 | 37.25 | 36.01 | 37.40 | 31.26 | 67.35 | 89.96 | 79.96 | 55.78 | 51.11 | 1.61 | 1.16 | 0.45 | 0.32 | ||
| EQIX | EQUINIX INC | $1,019.28 | 658,000 | -26.32% | 1,034.82 | 1,029.34 | 1,054.28 | 1,044.78 | 931.24 | 45.78 | 27.93 | 30.97 | 33.29 | 35.26 | -5.68 | -6.86 | 1.17 | 0.85 | ||
| TT | TRANE TECHNOLOGIES PLC | $454.95 | 2,204,000 | -31.38% | 466.78 | 472.17 | 469.52 | 461.46 | 439.85 | 42.46 | 11.98 | 21.10 | 13.90 | 17.11 | -4.87 | -1.32 | -3.55 | 1.01 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $249.87 | 1,440,000 | 62.71% | 250.16 | 251.25 | 239.29 | 226.69 | 216.54 | 54.71 | 23.96 | 29.63 | 5.57 | 7.05 | 2.52 | 3.75 | -1.23 | 0.95 | ||
| PWR | QUANTA SERVICES INC | $667.36 | 1,959,000 | -23.18% | 628.97 | 641.48 | 681.09 | 655.74 | 561.35 | 53.07 | 58.18 | 35.49 | 66.67 | 33.99 | -15.79 | -18.25 | 2.47 | 1.22 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $47.68 | 4,541,000 | 20.39% | 45.85 | 43.99 | 44.01 | 45.57 | 40.36 | 65.60 | 94.26 | 78.42 | 67.99 | 53.11 | 1.10 | 0.63 | 0.47 | 0.70 | ||
| NEM | NEWMONT CORP | $93.71 | 5,863,000 | -31.36% | 93.12 | 93.57 | 98.80 | 105.09 | 104.23 | 47.36 | 51.41 | 43.56 | 73.52 | 64.26 | -1.48 | -2.04 | 0.55 | 0.59 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $372.83 | 1,552,000 | -1.96% | 373.95 | 372.61 | 378.93 | 362.24 | 335.06 | 48.29 | 68.05 | 81.33 | 65.85 | 81.60 | -0.01 | -1.03 | 1.02 | 1.07 | ||
| USB | US BANCORP | $63.01 | 4,422,000 | 2.20% | 63.53 | 63.05 | 59.61 | 56.83 | 54.67 | 54.99 | 36.11 | 50.84 | 2.84 | 11.64 | 0.99 | 1.26 | -0.28 | 0.97 | ||
| DUK | DUKE ENERGY CORP | $125.43 | 3,037,000 | -25.01% | 127.83 | 126.94 | 125.55 | 126.98 | 124.68 | 45.73 | 33.08 | 47.78 | 27.01 | 48.61 | 0.49 | 0.63 | -0.14 | 0.20 | ||
| CME | CME GROUP INC | $267.79 | 3,268,000 | 26.13% | 255.72 | 249.05 | 252.82 | 274.73 | 278.56 | 66.87 | 96.62 | 95.27 | 100.00 | 100.00 | 4.32 | 0.82 | 3.50 | 0.24 | ||
| BN | BROOKFIELD CORP | $42.53 | 4,914,000 | 24.59% | 41.99 | 42.84 | 43.88 | 43.47 | 44.66 | 47.01 | 27.79 | 27.07 | 45.71 | 41.99 | -0.52 | -0.52 | 0.00 | 1.37 | ||
| BX | BLACKSTONE INC | $127.75 | 4,893,000 | 20.40% | 127.68 | 125.73 | 121.45 | 119.59 | 131.99 | 54.59 | 54.77 | 67.34 | 30.25 | 55.63 | 2.38 | 2.16 | 0.22 | 1.65 | ||
| CEG | CONSTELLATION ENERGY CORP | $262.75 | 1,850,000 | -42.12% | 265.47 | 258.16 | 263.20 | 279.12 | 308.01 | 50.98 | 47.53 | 48.32 | 28.76 | 30.83 | 1.07 | 0.19 | 0.87 | 1.23 | ||
| CSX | CSX CORP | $50.40 | 15,739,000 | 24.32% | 50.99 | 50.27 | 48.13 | 45.36 | 41.31 | 54.47 | 32.69 | 39.54 | 1.73 | 2.62 | 0.88 | 1.04 | -0.16 | 0.77 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.46 | 9,949,000 | -21.93% | 8.36 | 8.36 | 8.07 | 8.27 | 8.06 | 56.21 | 38.61 | 32.01 | 37.56 | 23.21 | 0.07 | 0.08 | -0.01 | 0.68 | ||
| VRT | VERTIV HOLDINGS CO | $241.57 | 10,778,000 | -25.47% | 274.10 | 291.17 | 305.74 | 302.76 | 246.31 | 34.81 | 10.07 | 9.97 | 15.53 | 6.33 | -18.13 | -10.73 | -7.40 | 2.15 | ||
| BCS | BARCLAYS PLC | $27.50 | 4,949,000 | 2.80% | 27.57 | 27.61 | 26.32 | 24.37 | 24.12 | 52.06 | 40.24 | 38.61 | 30.25 | 23.49 | 0.28 | 0.45 | -0.17 | 1.10 | ||
| MPC | MARATHON PETROLEUM CORP | $316.47 | 1,686,000 | -12.60% | 313.01 | 301.55 | 274.05 | 255.56 | 221.80 | 68.74 | 65.27 | 64.16 | 23.17 | 14.22 | 12.75 | 13.40 | -0.65 | 0.70 | ||
| KKR | KKR & CO INC | $101.43 | 5,290,000 | 8.31% | 99.09 | 98.37 | 95.96 | 95.92 | 107.19 | 57.78 | 64.08 | 68.49 | 44.46 | 52.01 | 1.46 | 1.14 | 0.32 | 1.67 | ||
| MMM | 3M CO | $176.28 | 1,869,000 | -14.66% | 173.39 | 165.75 | 160.73 | 153.87 | 159.09 | 64.83 | 72.09 | 79.85 | 62.20 | 75.98 | 5.25 | 4.00 | 1.25 | 0.85 | ||
| LYG | LLOYDS BANKING GROUP PLC | $6.17 | 15,817,000 | 14.05% | 6.05 | 6.02 | 5.73 | 5.50 | 5.36 | 57.84 | 64.26 | 56.86 | 52.26 | 39.70 | 0.10 | 0.11 | -0.00 | 0.99 | ||
| WM | WASTE MANAGEMENT INC | $226.55 | 1,581,000 | -29.73% | 235.14 | 235.09 | 225.33 | 226.55 | 223.19 | 43.38 | 17.16 | 31.38 | 4.26 | 17.90 | 1.77 | 3.34 | -1.57 | 0.31 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $189.69 | 1,530,000 | -40.81% | 185.11 | 182.02 | 171.60 | 171.23 | 177.27 | 61.49 | 76.74 | 83.50 | 66.11 | 80.21 | 5.37 | 4.44 | 0.93 | 0.55 | ||
| VLO | VALERO ENERGY CORP | $312.90 | 2,386,000 | 25.84% | 307.65 | 297.88 | 270.36 | 255.77 | 218.58 | 66.37 | 70.89 | 64.61 | 34.34 | 19.75 | 11.80 | 12.46 | -0.66 | 0.65 | ||
| FCX | FREEPORT-MCMORAN INC | $62.63 | 10,783,000 | 6.89% | 62.29 | 61.13 | 63.59 | 62.40 | 57.10 | 51.12 | 63.84 | 60.66 | 55.35 | 51.45 | -0.16 | -0.47 | 0.31 | 1.52 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $146.66 | 3,520,000 | -23.79% | 142.39 | 142.22 | 142.13 | 140.04 | 130.70 | 58.07 | 62.65 | 49.45 | 63.86 | 42.17 | 0.26 | -0.04 | 0.30 | 1.07 | ||
| UPS | UNITED PARCEL SERVICE INC | $104.22 | 4,535,000 | 3.02% | 110.68 | 111.81 | 108.73 | 104.63 | 103.32 | 37.84 | 11.39 | 16.18 | 1.81 | 1.19 | -0.60 | 0.90 | -1.50 | 0.84 | ||
| CMI | CUMMINS INC | $634.20 | 891,000 | 1.02% | 646.69 | 656.31 | 668.74 | 639.75 | 579.54 | 43.10 | 30.81 | 29.45 | 39.12 | 30.35 | -11.36 | -7.96 | -3.40 | 1.01 | ||
| WMB | WILLIAMS COMPANIES INC | $71.54 | 7,247,000 | 15.99% | 72.48 | 73.57 | 73.63 | 73.57 | 68.51 | 43.33 | 22.32 | 15.77 | 16.58 | 7.51 | -0.82 | -0.39 | -0.42 | 0.57 | ||
| E | ENI SPA | $55.56 | 275,000 | -79.25% | 52.10 | 50.24 | 50.88 | 52.68 | 45.95 | 68.13 | 98.08 | 84.64 | 100.00 | 83.23 | 1.14 | 0.36 | 0.79 | 0.54 | ||
| HCA | HCA HEALTHCARE INC | $402.59 | 1,256,000 | 21.00% | 388.84 | 392.25 | 387.06 | 428.89 | 457.29 | 54.60 | 71.59 | 76.64 | 71.61 | 79.16 | 1.62 | -1.27 | 2.90 | 0.66 | ||
| INTU | INTUIT INC | $316.07 | 3,012,000 | -35.06% | 302.77 | 291.96 | 291.99 | 350.44 | 466.98 | 59.07 | 76.43 | 83.27 | 70.47 | 85.18 | 7.14 | 1.98 | 5.16 | 1.29 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $152.48 | 4,387,000 | -45.10% | 147.63 | 142.58 | 140.25 | 149.39 | 154.73 | 65.38 | 86.34 | 92.78 | 86.81 | 95.60 | 4.24 | 2.38 | 1.87 | 0.64 | ||
| NTES | NETEASE INC | $133.27 | 677,000 | -24.78% | 127.06 | 128.94 | 125.02 | 119.85 | 127.25 | 59.14 | 77.53 | 63.49 | 78.52 | 63.00 | 1.10 | 0.89 | 0.21 | 0.74 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $318.30 | 1,949,000 | 13.91% | 302.82 | 294.87 | 293.68 | 282.13 | 286.35 | 62.37 | 84.88 | 89.30 | 91.89 | 96.66 | 6.27 | 2.58 | 3.69 | 1.66 | ||
| CMCSA | COMCAST CORP | $23.96 | 26,242,000 | -4.47% | 23.46 | 23.50 | 23.78 | 25.88 | 27.48 | 52.49 | 77.89 | 77.99 | 81.77 | 84.86 | -0.02 | -0.14 | 0.12 | 0.66 | ||
| PSX | PHILLIPS 66 | $211.68 | 2,911,000 | 86.24% | 208.90 | 200.76 | 185.74 | 178.72 | 160.12 | 69.77 | 75.92 | 72.55 | 29.87 | 18.94 | 8.00 | 7.93 | 0.07 | 0.68 | ||
| EMR | EMERSON ELECTRIC CO | $149.82 | 2,123,000 | -25.48% | 145.36 | 141.63 | 141.89 | 139.33 | 139.58 | 60.53 | 78.28 | 81.77 | 66.03 | 75.36 | 2.19 | 1.00 | 1.19 | 1.09 | ||
| NGG | NATIONAL GRID PLC | $79.97 | 749,000 | -9.87% | 81.43 | 82.23 | 82.33 | 84.58 | 82.63 | 42.17 | 15.76 | 9.09 | 22.00 | 11.41 | -0.65 | -0.32 | -0.33 | 0.36 | ||
| MCO | MOODYS CORP | $478.38 | 844,000 | 21.97% | 484.36 | 491.35 | 467.94 | 455.91 | 471.76 | 48.56 | 23.52 | 26.63 | 16.78 | 20.21 | 3.41 | 6.67 | -3.26 | 1.05 | ||
| SHW | SHERWIN WILLIAMS CO | $340.85 | 1,675,000 | 29.84% | 330.11 | 332.42 | 323.26 | 322.34 | 332.59 | 55.60 | 72.78 | 76.43 | 73.43 | 79.56 | 3.37 | 1.96 | 1.42 | 0.84 | ||
| ITW | ILLINOIS TOOL WORKS INC | $286.95 | 781,000 | -66.00% | 282.06 | 276.98 | 265.45 | 263.92 | 262.12 | 60.71 | 58.30 | 69.32 | 45.40 | 66.36 | 6.21 | 5.31 | 0.89 | 0.79 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.05 | 3,806,000 | -23.73% | 38.54 | 38.08 | 37.65 | 37.79 | 35.37 | 50.79 | 51.09 | 60.39 | 20.66 | 35.60 | 0.28 | 0.30 | -0.02 | 0.34 | ||
| CTAS | CINTAS CORP | $204.63 | 2,183,000 | -30.54% | 206.66 | 196.76 | 182.94 | 179.34 | 184.93 | 60.50 | 74.48 | 84.30 | 37.90 | 68.86 | 8.69 | 8.14 | 0.55 | 0.79 | ||
| ELV | ELEVANCE HEALTH INC | $375.84 | 977,000 | 24.78% | 381.41 | 394.10 | 396.62 | 363.60 | 351.15 | 42.09 | 17.87 | 20.87 | 16.65 | 20.35 | -6.10 | -3.93 | -2.18 | 0.43 | ||
| AMT | AMERICAN TOWER CORP | $173.36 | 4,301,000 | 16.34% | 169.32 | 168.25 | 176.38 | 176.96 | 178.96 | 53.08 | 72.96 | 68.74 | 78.07 | 87.03 | -0.34 | -1.85 | 1.51 | 0.46 | ||
| ROST | ROSS STORES INC | $251.07 | 1,608,000 | -15.46% | 243.11 | 232.53 | 229.34 | 224.11 | 202.44 | 69.67 | 90.78 | 93.12 | 96.53 | 98.84 | 7.24 | 4.68 | 2.56 | 0.90 | ||
| SU | SUNCOR ENERGY INC | $67.28 | 2,777,000 | 10.73% | 65.06 | 62.25 | 61.13 | 62.82 | 54.95 | 69.08 | 94.11 | 84.20 | 68.78 | 58.82 | 1.94 | 1.34 | 0.60 | 0.66 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.31 | 8,127,000 | -11.91% | 61.51 | 60.54 | 61.03 | 59.75 | 58.63 | 54.60 | 63.67 | 70.03 | 69.98 | 83.27 | 0.61 | 0.21 | 0.40 | 0.31 | ||
| EOG | EOG RESOURCES INC | $148.69 | 2,727,000 | 123.34% | 144.05 | 140.16 | 137.35 | 137.37 | 123.96 | 64.58 | 88.21 | 72.74 | 68.06 | 50.10 | 2.89 | 2.17 | 0.71 | 0.58 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $762.63 | 1,127,000 | -21.13% | 686.52 | 676.29 | 643.68 | 690.21 | 709.73 | 78.05 | 95.23 | 90.19 | 100.00 | 94.28 | 20.21 | 11.37 | 8.84 | 0.60 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $88.89 | 2,243,000 | -45.74% | 91.03 | 90.83 | 89.21 | 85.84 | 80.73 | 45.22 | 23.71 | 34.48 | 3.96 | 3.26 | 0.47 | 0.88 | -0.42 | 0.77 | ||
| ECL | ECOLAB INC | $277.63 | 1,656,000 | 45.14% | 272.66 | 273.76 | 268.43 | 266.46 | 270.76 | 55.03 | 77.43 | 80.23 | 80.30 | 87.69 | 1.95 | 1.23 | 0.72 | 0.84 | ||
| TRV | TRAVELERS COMPANIES INC | $374.36 | 1,299,000 | -45.81% | 380.08 | 360.62 | 329.22 | 314.28 | 300.27 | 62.09 | 74.21 | 84.30 | 42.26 | 66.35 | 16.51 | 16.08 | 0.44 | 0.43 | ||
| GM | GENERAL MOTORS CO | $88.86 | 3,601,000 | -42.12% | 84.48 | 80.72 | 80.50 | 78.25 | 77.39 | 68.22 | 82.62 | 87.57 | 84.72 | 90.69 | 2.69 | 1.39 | 1.30 | 1.19 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $48.40 | 2,242,000 | 46.06% | 47.17 | 47.24 | 47.05 | 46.62 | 49.34 | 56.77 | 60.32 | 57.99 | 52.06 | 50.12 | 0.28 | 0.15 | 0.13 | 1.30 | ||
| NOC | NORTHROP GRUMMAN CORP | $542.48 | 853,000 | 10.35% | 534.64 | 534.81 | 535.55 | 588.50 | 606.35 | 54.06 | 67.64 | 72.63 | 64.23 | 73.89 | 1.30 | -0.81 | 2.11 | 0.21 | ||
| HON | HONEYWELL INTERNATIONAL INC | $243.05 | 3,299,000 | 16.61% | 239.73 | 232.14 | 345.27 | 396.33 | 409.98 | 34.55 | 68.40 | 73.47 | 91.47 | 93.37 | -26.19 | -35.59 | 9.39 | 0.75 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $127.21 | 1,434,000 | -36.74% | 128.43 | 126.58 | 121.48 | 114.71 | 107.08 | 56.96 | 58.40 | 67.81 | 9.27 | 14.21 | 2.34 | 2.61 | -0.28 | 0.72 | ||
| AON | AON PLC | $360.55 | 918,000 | -65.15% | 364.47 | 362.43 | 340.60 | 330.93 | 336.56 | 52.99 | 55.32 | 71.43 | 28.65 | 50.44 | 7.97 | 8.64 | -0.67 | 0.55 | ||
| AMX | AMERICA MOVIL SAB DE CV | $25.35 | 1,036,000 | -48.02% | 25.72 | 25.93 | 26.00 | 25.85 | 24.05 | 41.34 | 27.46 | 20.22 | 29.88 | 15.31 | -0.20 | -0.11 | -0.09 | 0.47 | ||
| NWG | NATWEST GROUP PLC | $18.94 | 5,494,000 | 15.91% | 18.11 | 17.94 | 17.09 | 16.30 | 16.44 | 63.63 | 69.57 | 60.92 | 61.49 | 41.77 | 0.34 | 0.32 | 0.02 | 0.98 | ||
| NSC | NORFOLK SOUTHERN CORP | $335.48 | 614,000 | -11.40% | 338.38 | 333.00 | 319.63 | 310.07 | 301.98 | 55.67 | 33.08 | 41.13 | 2.24 | 5.27 | 5.83 | 6.55 | -0.72 | 0.77 | ||
| SPG | SIMON PROPERTY GROUP INC | $229.37 | 746,000 | -39.55% | 230.00 | 226.49 | 218.38 | 207.10 | 196.87 | 56.68 | 66.97 | 81.02 | 41.34 | 69.86 | 3.87 | 3.84 | 0.03 | 0.93 | ||
| MFC | MANULIFE FINANCIAL CORP | $44.44 | 1,179,000 | 2.17% | 43.67 | 42.81 | 40.83 | 38.82 | 37.09 | 68.84 | 87.67 | 90.48 | 43.52 | 59.34 | 1.04 | 0.95 | 0.09 | 0.91 | ||
| CI | CIGNA GROUP | $279.05 | 1,731,000 | -6.73% | 289.04 | 290.25 | 286.49 | 281.22 | 279.93 | 42.98 | 33.36 | 53.16 | 23.74 | 42.00 | 0.55 | 1.25 | -0.70 | 0.39 | ||
| SLB | SLB LIMITED | $49.59 | 10,222,000 | 6.88% | 48.93 | 48.02 | 50.85 | 51.50 | 46.75 | 52.66 | 49.54 | 54.25 | 50.67 | 55.97 | -0.01 | -0.46 | 0.46 | 0.84 | ||
| AEM | AGNICO EAGLE MINES LTD | $145.27 | 2,412,000 | -4.55% | 144.48 | 144.76 | 158.10 | 178.79 | 183.16 | 45.02 | 77.75 | 74.42 | 86.66 | 88.44 | -3.57 | -5.16 | 1.59 | 0.57 | ||
| CL | COLGATE PALMOLIVE CO | $91.30 | 4,327,000 | 17.61% | 91.60 | 92.17 | 90.88 | 88.48 | 86.04 | 48.90 | 43.11 | 48.50 | 48.61 | 59.98 | 0.22 | 0.36 | -0.14 | 0.21 | ||
| FDX | FEDEX CORP | $307.40 | 925,000 | -39.78% | 312.10 | 312.56 | 331.35 | 350.67 | 326.20 | 40.30 | 27.08 | 34.11 | 32.74 | 40.34 | -5.15 | -5.86 | 0.71 | 0.96 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $125.59 | 3,158,000 | -34.21% | 121.18 | 120.80 | 125.41 | 121.87 | 126.93 | 55.87 | 55.91 | 59.79 | 56.66 | 63.49 | -0.52 | -1.25 | 0.73 | 1.48 | ||
| MSI | MOTOROLA SOLUTIONS INC | $435.75 | 709,000 | -14.37% | 421.08 | 419.24 | 411.90 | 424.70 | 416.01 | 62.49 | 78.76 | 82.85 | 74.40 | 83.01 | 5.37 | 2.88 | 2.49 | 0.72 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $320.49 | 2,278,000 | 7.25% | 323.43 | 327.12 | 333.11 | 323.52 | 305.86 | 41.59 | 37.68 | 39.74 | 34.65 | 44.87 | -3.35 | -3.01 | -0.34 | 1.01 | ||
| KMI | KINDER MORGAN INC | $32.18 | 6,119,000 | -22.26% | 32.21 | 32.26 | 32.13 | 32.42 | 30.46 | 49.94 | 28.15 | 17.00 | 26.72 | 14.43 | -0.06 | 0.01 | -0.07 | 0.55 | ||
| TRP | TC ENERGY CORP | $67.43 | 1,131,000 | -26.51% | 68.64 | 68.58 | 68.52 | 66.21 | 61.06 | 45.01 | 19.55 | 18.93 | 10.96 | 7.62 | -0.04 | 0.18 | -0.21 | 0.48 | ||
| ET | ENERGY TRANSFER LP | $20.36 | 8,172,000 | 39.12% | 20.26 | 20.08 | 19.59 | 19.45 | 18.36 | 60.51 | 65.39 | 61.92 | 49.19 | 39.21 | 0.22 | 0.23 | -0.01 | 0.65 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,426.03 | 1,545,000 | -8.69% | 1,345.35 | 1,337.65 | 1,445.76 | 1,395.57 | 1,210.83 | 54.59 | 37.54 | 32.05 | 52.65 | 29.79 | -23.33 | -32.35 | 9.01 | 2.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.