Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLD | PROLOGIS INC | $114.44 | 2,307,000 | -17.58% | 114.04 | 113.24 | 109.94 | 108.59 | 109.86 | 57.41 | 58.47 | 61.11 | 39.80 | 45.38 | 1.33 | 1.42 | -0.09 | 0.95 | ||
| CEG | CONSTELLATION ENERGY CORP | $336.65 | 2,520,000 | -12.44% | 327.35 | 317.97 | 323.19 | 310.81 | 279.75 | 59.21 | 89.60 | 84.29 | 90.48 | 87.34 | 4.13 | 0.70 | 3.43 | 1.21 | ||
| NKE | NIKE INC | $70.93 | 10,426,000 | -15.39% | 72.49 | 74.15 | 75.02 | 69.45 | 70.13 | 34.01 | 9.37 | 8.00 | 8.66 | 4.80 | -1.12 | -0.68 | -0.44 | 1.09 | ||
| RIO | RIO TINTO LTD | $63.57 | 2,259,000 | -35.91% | 62.88 | 62.74 | 61.96 | 60.73 | 60.74 | 56.49 | 58.98 | 45.55 | 46.41 | 30.21 | 0.40 | 0.39 | 0.00 | 0.74 | ||
| SO | SOUTHERN CO | $93.72 | 3,537,000 | -35.83% | 92.05 | 92.04 | 93.50 | 91.73 | 89.25 | 59.14 | 82.56 | 64.25 | 95.31 | 82.85 | -0.26 | -0.45 | 0.19 | 0.32 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $61.22 | 1,358,000 | -25.34% | 58.66 | 58.80 | 60.24 | 58.18 | 55.92 | 60.47 | 88.95 | 85.41 | 98.38 | 98.32 | 0.09 | -0.39 | 0.48 | 1.28 | ||
| NTES | NETEASE INC | $152.94 | 538,000 | -11.22% | 153.01 | 145.10 | 137.45 | 130.67 | 114.92 | 65.39 | 74.30 | 77.08 | 47.95 | 54.24 | 5.61 | 5.09 | 0.51 | 0.78 | ||
| SBUX | STARBUCKS CORP | $85.69 | 8,766,000 | 11.22% | 83.64 | 85.22 | 89.12 | 89.00 | 93.34 | 48.23 | 51.99 | 39.48 | 90.74 | 72.48 | -1.39 | -1.75 | 0.36 | 1.01 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $197.46 | 1,363,000 | -42.15% | 198.49 | 201.79 | 204.76 | 213.85 | 219.36 | 36.86 | 17.22 | 14.06 | 37.67 | 31.40 | -2.74 | -2.31 | -0.44 | 0.66 | ||
| CVS | CVS HEALTH CORP | $76.50 | 5,935,000 | -17.87% | 74.55 | 73.56 | 68.20 | 66.69 | 62.94 | 69.54 | 85.89 | 81.91 | 59.82 | 48.70 | 1.81 | 1.84 | -0.03 | 0.50 | ||
| PH | PARKER-HANNIFIN CORP | $760.17 | 400,000 | -3.61% | 757.77 | 758.15 | 741.40 | 705.95 | 672.54 | 54.98 | 57.25 | 50.43 | 56.04 | 46.78 | 4.61 | 6.02 | -1.41 | 1.21 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $168.09 | 1,726,000 | -59.18% | 171.74 | 173.67 | 179.18 | 178.71 | 169.94 | 29.56 | 12.95 | 15.47 | 21.88 | 31.21 | -2.75 | -2.43 | -0.32 | 0.71 | ||
| HCA | HCA HEALTHCARE INC | $409.45 | 802,000 | -20.67% | 402.47 | 406.03 | 385.88 | 379.99 | 351.08 | 58.76 | 58.60 | 50.87 | 31.34 | 23.15 | 3.82 | 5.11 | -1.29 | 0.75 | ||
| DUK | DUKE ENERGY CORP | $123.10 | 2,124,000 | 3.01% | 121.53 | 121.63 | 121.87 | 119.45 | 116.91 | 56.51 | 66.13 | 46.55 | 78.82 | 60.10 | -0.14 | -0.21 | 0.07 | 0.28 | ||
| CME | CME GROUP INC | $261.96 | 1,099,000 | -3.85% | 261.08 | 263.70 | 271.57 | 274.14 | 261.19 | 42.34 | 26.56 | 25.41 | 81.11 | 72.63 | -3.13 | -3.45 | 0.31 | 0.36 | ||
| BMO | BANK OF MONTREAL | $130.66 | 760,000 | 85.82% | 128.68 | 125.77 | 118.26 | 112.22 | 104.89 | 78.93 | 88.93 | 87.97 | 31.42 | 47.26 | 3.80 | 3.69 | 0.11 | 0.79 | ||
| NEM | NEWMONT CORP | $84.67 | 14,035,000 | 0.14% | 80.28 | 77.45 | 70.12 | 62.65 | 53.68 | 82.87 | 93.28 | 89.44 | 92.54 | 59.93 | 3.59 | 3.27 | 0.33 | 0.49 | ||
| MCK | MCKESSON CORP | $741.31 | 1,141,000 | 144.85% | 705.28 | 697.42 | 696.01 | 705.59 | 665.87 | 68.41 | 52.29 | 37.15 | 49.83 | 26.52 | 4.96 | 2.29 | 2.67 | 0.35 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $44.91 | 16,358,000 | 41.68% | 46.02 | 46.59 | 46.84 | 47.24 | 51.99 | 35.04 | 2.29 | 2.84 | 0.00 | 0.00 | -0.52 | -0.28 | -0.24 | 0.33 | ||
| AMT | AMERICAN TOWER CORP | $194.28 | 2,775,000 | -20.05% | 194.37 | 196.96 | 207.45 | 212.11 | 205.92 | 40.60 | 38.02 | 34.40 | 69.52 | 69.07 | -3.81 | -4.15 | 0.34 | 0.55 | ||
| BP | BP PLC | $34.74 | 6,721,000 | -31.12% | 34.39 | 34.50 | 33.73 | 31.87 | 31.50 | 56.53 | 46.74 | 42.05 | 44.28 | 32.31 | 0.17 | 0.23 | -0.05 | 0.66 | ||
| DELL | DELL TECHNOLOGIES INC | $134.34 | 4,751,000 | -53.67% | 129.38 | 127.71 | 130.15 | 121.79 | 112.86 | 59.49 | 85.87 | 86.02 | 95.30 | 98.07 | 0.86 | -0.35 | 1.21 | 1.37 | ||
| TT | TRANE TECHNOLOGIES PLC | $405.16 | 1,128,000 | 6.11% | 405.62 | 410.86 | 427.51 | 426.23 | 394.21 | 41.46 | 41.24 | 35.15 | 75.11 | 59.30 | -6.24 | -6.62 | 0.37 | 0.99 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $330.59 | 2,064,000 | 34.90% | 331.70 | 343.83 | 335.28 | 303.39 | 266.31 | 46.28 | 28.63 | 24.30 | 22.18 | 16.60 | -1.88 | 0.95 | -2.83 | 1.65 | ||
| SCCO | SOUTHERN COPPER CORP | $110.26 | 1,228,000 | -16.23% | 107.76 | 103.48 | 99.23 | 97.27 | 95.38 | 65.49 | 90.12 | 88.23 | 79.89 | 75.75 | 3.40 | 2.68 | 0.72 | 1.02 | ||
| WM | WASTE MANAGEMENT INC | $218.23 | 1,116,000 | -21.52% | 216.96 | 220.25 | 225.62 | 228.96 | 224.98 | 42.79 | 27.66 | 22.14 | 66.07 | 50.39 | -2.92 | -2.95 | 0.03 | 0.42 | ||
| GD | GENERAL DYNAMICS CORP | $323.20 | 1,251,000 | -7.68% | 325.20 | 324.28 | 316.71 | 299.11 | 281.22 | 54.46 | 39.61 | 44.85 | 2.07 | 0.85 | 2.31 | 3.15 | -0.84 | 0.58 | ||
| SHW | SHERWIN WILLIAMS CO | $344.45 | 1,351,000 | 10.38% | 353.39 | 359.93 | 354.07 | 352.87 | 351.12 | 37.81 | 3.91 | 4.63 | 0.00 | 0.00 | -3.14 | -0.39 | -2.76 | 0.81 | ||
| MCO | MOODYS CORP | $476.78 | 948,000 | -21.00% | 499.38 | 502.19 | 507.26 | 495.13 | 483.44 | 34.51 | 15.50 | 22.14 | 9.18 | 13.38 | -5.82 | -2.53 | -3.29 | 1.08 | ||
| RELX | RELX PLC | $46.47 | 815,000 | 7.80% | 46.68 | 46.79 | 48.99 | 51.40 | 50.16 | 42.47 | 53.89 | 63.73 | 77.11 | 87.42 | -0.52 | -0.71 | 0.19 | 0.66 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $13.16 | 35,479,000 | 100.57% | 12.81 | 12.55 | 12.46 | 12.30 | 12.82 | 64.88 | 71.99 | 71.25 | 62.53 | 61.32 | 0.15 | 0.10 | 0.05 | 0.61 | ||
| MMM | 3M CO | $156.29 | 2,254,000 | -9.30% | 156.14 | 155.59 | 154.10 | 151.12 | 146.20 | 52.51 | 42.40 | 43.11 | 36.85 | 38.14 | 0.45 | 0.59 | -0.14 | 0.81 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $144.89 | 3,057,000 | 8.98% | 140.25 | 137.44 | 141.44 | 139.34 | 145.59 | 63.35 | 90.08 | 90.36 | 96.87 | 96.52 | 1.23 | -0.16 | 1.39 | 1.46 | ||
| NOC | NORTHROP GRUMMAN CORP | $577.08 | 656,000 | 15.70% | 576.98 | 580.59 | 574.86 | 532.36 | 507.32 | 49.75 | 41.72 | 31.96 | 38.80 | 26.37 | -0.03 | 1.52 | -1.56 | 0.25 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $63.82 | 6,156,000 | -14.45% | 62.77 | 62.22 | 63.98 | 65.50 | 64.04 | 58.16 | 91.69 | 90.61 | 97.23 | 98.16 | 0.03 | -0.33 | 0.36 | 0.40 | ||
| GSK | GSK PLC | $40.52 | 3,388,000 | 10.11% | 40.59 | 40.20 | 38.97 | 38.98 | 37.56 | 54.92 | 67.03 | 65.59 | 38.33 | 38.97 | 0.42 | 0.45 | -0.03 | 0.37 | ||
| AEM | AGNICO EAGLE MINES LTD | $162.39 | 2,996,000 | -38.35% | 155.83 | 151.22 | 138.11 | 127.76 | 112.29 | 82.13 | 87.60 | 88.17 | 100.00 | 77.98 | 6.41 | 5.96 | 0.45 | 0.48 | ||
| CTAS | CINTAS CORP | $200.59 | 2,992,000 | 7.43% | 201.01 | 204.10 | 213.90 | 217.03 | 208.89 | 36.54 | 31.29 | 24.25 | 77.58 | 63.85 | -4.07 | -4.35 | 0.28 | 0.92 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $203.92 | 1,311,000 | 7.72% | 203.26 | 204.08 | 197.56 | 188.29 | 186.20 | 55.73 | 54.41 | 60.29 | 26.72 | 34.56 | 1.94 | 2.30 | -0.37 | 1.00 | ||
| BNS | BANK OF NOVA SCOTIA | $64.37 | 1,359,000 | -46.96% | 64.34 | 63.55 | 59.11 | 56.11 | 53.27 | 70.48 | 78.37 | 83.31 | 12.07 | 20.47 | 1.68 | 1.84 | -0.15 | 0.68 | ||
| EQIX | EQUINIX INC | $803.28 | 530,000 | 3.11% | 789.44 | 782.98 | 782.51 | 819.11 | 853.71 | 59.87 | 88.60 | 78.23 | 92.88 | 79.93 | 3.20 | 0.47 | 2.73 | 0.85 | ||
| MSI | MOTOROLA SOLUTIONS INC | $470.72 | 1,067,000 | 35.06% | 478.38 | 475.67 | 455.61 | 436.15 | 441.28 | 50.86 | 17.02 | 27.22 | 2.40 | 2.90 | 4.95 | 7.40 | -2.45 | 0.80 | ||
| AJG | ARTHUR J GALLAGHER & CO | $304.36 | 1,602,000 | 10.71% | 296.54 | 298.50 | 298.55 | 313.08 | 313.07 | 57.82 | 77.94 | 64.96 | 88.39 | 73.26 | -0.17 | -0.90 | 0.72 | 0.65 | ||
| HWM | HOWMET AEROSPACE INC | $193.58 | 2,224,000 | 5.35% | 188.37 | 182.47 | 181.74 | 175.77 | 150.06 | 67.82 | 93.27 | 91.38 | 89.41 | 86.64 | 3.81 | 2.41 | 1.40 | 1.17 | ||
| CI | CIGNA GROUP | $290.08 | 1,447,000 | 7.99% | 296.18 | 298.77 | 293.51 | 305.57 | 305.34 | 41.06 | 12.43 | 13.38 | 3.51 | 3.36 | -1.30 | 0.41 | -1.70 | 0.47 | ||
| USB | US BANCORP | $49.35 | 9,735,000 | 26.96% | 49.44 | 49.11 | 47.11 | 45.71 | 45.52 | 56.95 | 69.18 | 80.01 | 45.53 | 63.39 | 0.74 | 0.79 | -0.05 | 1.00 | ||
| CRH | CRH PUBLIC LTD CO | $114.10 | 5,731,000 | 24.70% | 113.05 | 112.71 | 106.64 | 100.13 | 97.92 | 60.24 | 77.33 | 69.76 | 60.59 | 45.02 | 1.67 | 1.96 | -0.29 | 1.15 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $81.68 | 817,000 | -12.62% | 80.26 | 78.77 | 75.30 | 71.73 | 66.31 | 78.05 | 93.05 | 93.98 | 71.06 | 68.23 | 1.89 | 1.75 | 0.14 | 0.68 | ||
| BK | BANK OF NEW YORK MELLON CORP | $108.66 | 2,283,000 | -21.41% | 107.04 | 105.95 | 102.90 | 96.12 | 88.92 | 65.70 | 87.30 | 92.53 | 89.65 | 91.53 | 1.78 | 1.56 | 0.22 | 0.93 | ||
| ITW | ILLINOIS TOOL WORKS INC | $261.22 | 830,000 | 19.94% | 262.80 | 263.79 | 261.08 | 254.26 | 254.10 | 47.34 | 15.41 | 23.57 | 2.08 | 9.48 | 0.14 | 0.77 | -0.63 | 0.82 | ||
| AON | AON PLC | $353.07 | 1,761,000 | 38.01% | 359.56 | 364.64 | 363.54 | 360.89 | 368.74 | 38.09 | 14.60 | 10.58 | 7.79 | 4.92 | -3.46 | -1.34 | -2.12 | 0.65 | ||
| ECL | ECOLAB INC | $265.81 | 1,255,000 | -14.51% | 267.98 | 271.90 | 272.03 | 267.61 | 257.68 | 40.66 | 18.23 | 14.19 | 31.63 | 23.74 | -2.45 | -1.48 | -0.96 | 0.89 | ||
| WMB | WILLIAMS COMPANIES INC | $61.39 | 5,219,000 | 8.93% | 59.43 | 58.46 | 58.26 | 58.84 | 57.84 | 67.78 | 82.52 | 83.62 | 93.77 | 92.31 | 0.66 | 0.29 | 0.36 | 0.64 | ||
| BCS | BARCLAYS PLC | $20.97 | 7,481,000 | 17.57% | 20.81 | 20.38 | 19.97 | 18.81 | 16.71 | 60.55 | 83.30 | 84.50 | 64.65 | 68.41 | 0.30 | 0.26 | 0.03 | 1.07 | ||
| EMR | EMERSON ELECTRIC CO | $131.46 | 2,624,000 | -15.60% | 133.05 | 132.76 | 136.48 | 130.52 | 124.25 | 45.67 | 43.53 | 42.45 | 44.48 | 45.57 | -0.72 | -0.76 | 0.04 | 1.03 | ||
| EQNR | EQUINOR ASA | $24.99 | 3,948,000 | 18.92% | 24.53 | 24.42 | 24.88 | 24.85 | 24.35 | 54.97 | 62.39 | 62.52 | 72.51 | 69.48 | -0.05 | -0.13 | 0.08 | 0.52 | ||
| NGG | NATIONAL GRID PLC | $71.36 | 644,000 | 15.83% | 70.94 | 70.50 | 71.08 | 71.41 | 67.07 | 53.80 | 73.54 | 68.21 | 73.38 | 65.64 | -0.02 | -0.12 | 0.10 | 0.38 | ||
| TDG | TRANSDIGM GROUP INC | $1,299.37 | 241,000 | -4.74% | 1,286.11 | 1,310.40 | 1,424.23 | 1,439.67 | 1,381.42 | 40.91 | 60.03 | 45.79 | 98.28 | 88.91 | -35.45 | -42.18 | 6.73 | 1.03 | ||
| ELV | ELEVANCE HEALTH INC | $323.73 | 2,118,000 | 45.47% | 312.99 | 313.38 | 302.75 | 342.43 | 372.48 | 59.05 | 69.37 | 54.94 | 64.97 | 47.43 | 2.19 | 1.27 | 0.93 | 0.49 | ||
| TRI | THOMSON REUTERS CORP | $160.79 | 1,331,000 | -6.47% | 167.41 | 171.89 | 183.07 | 188.89 | 179.73 | 29.35 | 9.39 | 7.86 | 23.35 | 16.78 | -5.21 | -4.44 | -0.76 | 0.61 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.41 | 22,009,000 | -19.35% | 7.19 | 7.10 | 6.79 | 6.68 | 5.95 | 65.63 | 85.55 | 81.75 | 85.81 | 83.08 | 0.14 | 0.12 | 0.02 | 0.67 | ||
| UPS | UNITED PARCEL SERVICE INC | $84.41 | 7,479,000 | -26.81% | 84.40 | 85.14 | 89.09 | 94.18 | 105.32 | 41.64 | 49.55 | 45.69 | 72.37 | 74.69 | -1.29 | -1.55 | 0.26 | 0.86 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $261.84 | 1,050,000 | -28.96% | 265.04 | 266.06 | 267.00 | 266.55 | 265.83 | 45.10 | 40.54 | 42.63 | 47.49 | 49.81 | -0.76 | -0.51 | -0.25 | 1.15 | ||
| RSG | REPUBLIC SERVICES INC | $227.53 | 1,408,000 | 47.13% | 227.64 | 229.95 | 234.08 | 241.15 | 232.96 | 42.08 | 20.32 | 18.15 | 40.07 | 33.62 | -2.28 | -2.23 | -0.05 | 0.48 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $108.29 | 4,010,000 | -4.84% | 108.01 | 107.57 | 106.97 | 103.70 | 92.47 | 54.42 | 78.36 | 76.80 | 83.20 | 89.23 | 0.60 | 0.46 | 0.13 | 1.04 | ||
| INFY | INFOSYS LTD | $16.88 | 11,524,000 | -23.14% | 17.12 | 17.00 | 17.03 | 17.67 | 19.03 | 47.40 | 49.35 | 63.03 | 44.27 | 61.18 | 0.05 | 0.02 | 0.02 | 0.80 | ||
| GLW | CORNING INC | $81.00 | 8,651,000 | 18.30% | 78.03 | 73.71 | 66.18 | 57.94 | 52.80 | 80.45 | 96.92 | 95.89 | 46.12 | 51.22 | 4.16 | 3.83 | 0.33 | 1.04 | ||
| VST | VISTRA CORP | $204.24 | 6,505,000 | 59.51% | 209.78 | 200.34 | 198.87 | 184.13 | 162.82 | 51.88 | 80.32 | 82.13 | 74.68 | 82.01 | 4.31 | 3.13 | 1.18 | 1.18 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.46 | 3,697,000 | -11.51% | 31.73 | 31.75 | 31.54 | 31.45 | 31.97 | 45.43 | 20.36 | 35.69 | 12.70 | 28.10 | 0.01 | 0.06 | -0.05 | 0.47 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $74.13 | 2,515,000 | 0.00% | 75.26 | 75.78 | 75.79 | 77.75 | 76.29 | 41.90 | 23.50 | 33.15 | 21.42 | 37.37 | -0.25 | -0.15 | -0.10 | 0.81 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.14 | 6,818,000 | -16.13% | 31.97 | 31.54 | 31.09 | 31.23 | 30.65 | 56.26 | 57.42 | 62.63 | 47.33 | 56.89 | 0.36 | 0.28 | 0.08 | 0.88 | ||
| NSC | NORFOLK SOUTHERN CORP | $292.08 | 1,734,000 | -40.58% | 280.34 | 278.66 | 278.68 | 262.86 | 250.92 | 70.94 | 89.18 | 89.96 | 100.00 | 98.92 | 2.48 | 0.93 | 1.55 | 0.84 | ||
| FCX | FREEPORT-MCMORAN INC | $45.36 | 14,308,000 | 19.42% | 45.19 | 45.15 | 43.59 | 42.28 | 40.06 | 55.42 | 49.34 | 50.38 | 20.82 | 17.83 | 0.52 | 0.62 | -0.10 | 1.45 | ||
| AMX | AMERICA MOVIL SAB DE CV | $21.30 | 3,690,000 | 42.42% | 20.41 | 20.10 | 19.10 | 18.22 | 16.42 | 75.54 | 78.37 | 75.29 | 63.60 | 61.52 | 0.44 | 0.40 | 0.04 | 0.48 | ||
| TEL | TE CONNECTIVITY PLC | $219.66 | 802,000 | -21.37% | 214.18 | 210.76 | 203.57 | 183.45 | 164.21 | 73.15 | 92.02 | 91.06 | 91.21 | 90.41 | 4.44 | 3.93 | 0.51 | 1.17 | ||
| CL | COLGATE PALMOLIVE CO | $80.15 | 5,400,000 | -7.91% | 81.86 | 83.01 | 84.71 | 87.65 | 89.28 | 35.00 | 8.10 | 8.07 | 9.77 | 10.66 | -1.29 | -0.98 | -0.31 | 0.27 | ||
| MRVL | MARVELL TECHNOLOGY INC | $74.62 | 21,404,000 | 6.82% | 70.70 | 69.16 | 72.74 | 70.13 | 80.66 | 58.73 | 92.56 | 89.44 | 96.71 | 97.22 | 0.38 | -0.86 | 1.24 | 2.20 | ||
| CSX | CSX CORP | $34.07 | 27,740,000 | 23.59% | 32.88 | 32.66 | 34.21 | 32.92 | 32.06 | 57.64 | 78.07 | 77.58 | 88.57 | 89.86 | -0.23 | -0.44 | 0.22 | 0.83 | ||
| ZTS | ZOETIS INC | $142.61 | 3,680,000 | 79.95% | 146.91 | 150.19 | 150.76 | 155.95 | 160.04 | 29.72 | 5.95 | 8.79 | 1.84 | 6.67 | -2.24 | -1.45 | -0.79 | 0.82 | ||
| EOG | EOG RESOURCES INC | $115.67 | 3,838,000 | 31.08% | 118.20 | 119.83 | 119.12 | 117.80 | 121.07 | 40.98 | 5.98 | 12.64 | 2.12 | 7.01 | -0.88 | -0.33 | -0.55 | 0.80 | ||
| TRV | TRAVELERS COMPANIES INC | $276.26 | 855,000 | 23.38% | 276.12 | 274.94 | 268.57 | 267.67 | 258.61 | 54.82 | 63.42 | 65.87 | 33.62 | 36.97 | 2.07 | 2.37 | -0.31 | 0.53 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $263.70 | 1,234,000 | -0.16% | 270.28 | 273.05 | 270.63 | 262.37 | 252.39 | 40.43 | 15.64 | 18.77 | 7.38 | 6.84 | -1.15 | 0.31 | -1.46 | 1.08 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $276.58 | 1,912,000 | 128.98% | 288.66 | 290.18 | 291.18 | 285.02 | 292.17 | 34.36 | 28.93 | 43.31 | 28.37 | 48.78 | -1.55 | -0.50 | -1.04 | 0.77 | ||
| URI | UNITED RENTALS INC | $955.22 | 592,000 | 16.31% | 946.29 | 951.35 | 902.83 | 811.86 | 747.94 | 57.38 | 38.39 | 30.85 | 21.34 | 15.58 | 12.08 | 16.74 | -4.66 | 1.41 | ||
| KMI | KINDER MORGAN INC | $27.47 | 11,121,000 | 12.44% | 27.44 | 27.09 | 27.15 | 27.52 | 27.44 | 55.34 | 68.47 | 74.16 | 63.80 | 73.97 | 0.12 | 0.06 | 0.06 | 0.65 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $567.89 | 1,362,000 | 50.50% | 577.15 | 575.18 | 568.02 | 557.81 | 616.08 | 47.36 | 63.91 | 79.03 | 62.76 | 81.93 | 4.27 | 3.27 | 1.00 | 0.63 | ||
| SPG | SIMON PROPERTY GROUP INC | $184.13 | 1,386,000 | -1.14% | 181.85 | 180.90 | 172.96 | 167.16 | 168.79 | 64.15 | 61.86 | 51.74 | 24.49 | 11.67 | 2.56 | 2.96 | -0.41 | 1.05 | ||
| DLR | DIGITAL REALTY TRUST INC | $174.12 | 1,019,000 | -44.53% | 173.44 | 169.20 | 170.91 | 171.12 | 167.32 | 58.08 | 85.60 | 80.11 | 84.12 | 78.15 | 1.36 | 0.57 | 0.80 | 0.84 | ||
| ARES | ARES MANAGEMENT CORP | $181.15 | 1,056,000 | 0.19% | 181.34 | 179.83 | 182.62 | 175.63 | 171.43 | 50.36 | 67.66 | 69.91 | 73.45 | 75.76 | -0.02 | -0.42 | 0.41 | 1.45 | ||
| TFC | TRUIST FINANCIAL CORP | $45.70 | 8,004,000 | 26.25% | 45.35 | 45.90 | 44.98 | 43.04 | 43.04 | 52.97 | 49.09 | 51.49 | 41.11 | 44.83 | 0.16 | 0.24 | -0.07 | 1.14 | ||
| B | BARRICK MINING CORP | $34.54 | 35,699,000 | -30.93% | 30.82 | 29.11 | 25.27 | 22.59 | 20.13 | 83.39 | 92.07 | 94.79 | 83.71 | 77.37 | 2.28 | 1.79 | 0.49 | 0.51 | ||
| ET | ENERGY TRANSFER LP | $17.11 | 12,563,000 | -22.82% | 17.40 | 17.46 | 17.52 | 17.60 | 18.24 | 37.56 | 13.75 | 28.78 | 12.36 | 31.67 | -0.08 | -0.04 | -0.03 | 0.80 | ||
| COR | CENCORA INC | $302.40 | 1,232,000 | 16.89% | 294.42 | 293.88 | 292.48 | 292.17 | 273.19 | 59.47 | 36.67 | 24.24 | 33.27 | 15.98 | 0.29 | 0.37 | -0.07 | 0.32 | ||
| DEO | DIAGEO PLC | $96.33 | 1,746,000 | -2.89% | 99.74 | 104.84 | 106.11 | 106.93 | 110.74 | 23.19 | 1.09 | 0.89 | 1.98 | 0.66 | -3.26 | -2.09 | -1.18 | 0.60 | ||
| CMI | CUMMINS INC | $424.16 | 819,000 | 9.35% | 416.70 | 407.38 | 388.76 | 355.80 | 348.34 | 68.56 | 85.47 | 86.36 | 82.46 | 84.68 | 10.08 | 9.13 | 0.95 | 0.91 | ||
| PWR | QUANTA SERVICES INC | $389.53 | 678,000 | -16.50% | 386.71 | 382.16 | 388.31 | 371.22 | 331.67 | 54.11 | 74.93 | 69.71 | 84.99 | 81.57 | 1.63 | -0.02 | 1.65 | 1.15 | ||
| MPC | MARATHON PETROLEUM CORP | $190.87 | 1,379,000 | -21.96% | 184.05 | 181.68 | 173.68 | 168.31 | 155.71 | 77.52 | 89.31 | 88.53 | 92.71 | 83.04 | 4.33 | 3.76 | 0.57 | 0.87 | ||
| NWG | NATWEST GROUP PLC | $13.93 | 1,903,000 | -16.79% | 14.29 | 14.27 | 14.25 | 14.00 | 12.61 | 42.27 | 23.69 | 39.16 | 19.13 | 32.68 | -0.08 | -0.03 | -0.06 | 0.97 | ||
| AFL | AFLAC INC | $108.23 | 2,539,000 | 2.88% | 108.20 | 107.55 | 104.82 | 104.33 | 105.11 | 55.43 | 60.62 | 63.48 | 20.45 | 28.53 | 0.82 | 0.96 | -0.14 | 0.66 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $108.14 | 3,052,000 | 15.34% | 107.87 | 108.99 | 110.27 | 106.77 | 103.77 | 45.48 | 33.44 | 21.81 | 55.79 | 35.25 | -0.94 | -0.77 | -0.17 | 0.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.