Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENB | ENBRIDGE INC | $49.06 | 2,052,000 | 1.99% | 48.53 | 48.09 | 46.65 | 46.22 | 44.74 | 69.86 | 98.13 | 95.55 | 97.95 | 97.59 | 0.59 | 0.56 | 0.03 | 0.53 | ||
| PLD | PROLOGIS INC | $114.27 | 2,717,000 | -23.40% | 112.95 | 111.93 | 109.17 | 107.89 | 109.95 | 58.70 | 81.83 | 72.83 | 74.71 | 54.25 | 1.59 | 1.41 | 0.17 | 0.96 | ||
| RIO | RIO TINTO LTD | $63.72 | 3,154,000 | 28.00% | 62.72 | 62.24 | 61.52 | 60.59 | 60.74 | 58.75 | 52.56 | 44.28 | 41.27 | 25.75 | 0.44 | 0.43 | 0.01 | 0.74 | ||
| CEG | CONSTELLATION ENERGY CORP | $330.42 | 2,039,000 | 44.10% | 311.79 | 313.27 | 321.74 | 304.25 | 277.45 | 60.32 | 82.11 | 72.40 | 97.31 | 88.12 | -0.97 | -3.31 | 2.35 | 1.20 | ||
| SO | SOUTHERN CO | $92.28 | 3,838,000 | -5.82% | 91.77 | 92.64 | 93.52 | 91.68 | 89.14 | 46.49 | 45.02 | 33.13 | 87.00 | 62.99 | -0.52 | -0.51 | -0.01 | 0.32 | ||
| NTES | NETEASE INC | $154.83 | 605,000 | -14.31% | 142.93 | 138.19 | 134.56 | 127.75 | 112.91 | 77.52 | 98.48 | 98.37 | 100.00 | 99.86 | 4.95 | 2.92 | 2.03 | 0.78 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $172.23 | 2,670,000 | 16.09% | 174.10 | 176.36 | 180.53 | 178.34 | 169.61 | 35.49 | 28.00 | 26.22 | 68.10 | 50.61 | -2.26 | -2.07 | -0.20 | 0.71 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $198.11 | 2,110,000 | -20.47% | 202.92 | 205.63 | 206.73 | 215.28 | 220.42 | 34.70 | 27.20 | 25.16 | 55.77 | 39.93 | -1.87 | -1.31 | -0.56 | 0.66 | ||
| PH | PARKER-HANNIFIN CORP | $759.96 | 544,000 | 17.24% | 758.31 | 754.90 | 736.16 | 696.52 | 671.00 | 55.83 | 58.85 | 66.62 | 37.64 | 49.62 | 8.20 | 9.09 | -0.90 | 1.21 | ||
| DUK | DUKE ENERGY CORP | $122.37 | 2,203,000 | 3.09% | 121.32 | 122.32 | 121.41 | 119.44 | 116.75 | 52.32 | 51.93 | 39.83 | 72.17 | 55.20 | -0.15 | -0.03 | -0.11 | 0.28 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $46.35 | 9,669,000 | -18.72% | 46.99 | 47.36 | 47.06 | 47.44 | 52.40 | 44.38 | 27.93 | 35.27 | 30.74 | 38.73 | -0.11 | 0.00 | -0.11 | 0.33 | ||
| HCA | HCA HEALTHCARE INC | $403.17 | 897,000 | 17.87% | 408.31 | 405.99 | 382.89 | 376.03 | 348.80 | 53.57 | 51.22 | 46.86 | 23.62 | 15.96 | 6.21 | 8.32 | -2.11 | 0.75 | ||
| SBUX | STARBUCKS CORP | $82.68 | 9,686,000 | -3.10% | 84.73 | 86.68 | 90.34 | 88.93 | 93.86 | 34.05 | 9.24 | 5.70 | 6.59 | 2.20 | -2.24 | -1.79 | -0.45 | 1.01 | ||
| CME | CME GROUP INC | $258.83 | 1,821,000 | 16.36% | 263.17 | 266.87 | 273.45 | 274.55 | 260.43 | 33.59 | 17.59 | 17.74 | 34.99 | 27.91 | -3.97 | -3.39 | -0.57 | 0.36 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $57.84 | 2,186,000 | 28.97% | 57.48 | 58.85 | 59.77 | 57.75 | 55.84 | 45.03 | 28.40 | 18.14 | 43.55 | 25.04 | -0.97 | -0.70 | -0.27 | 1.28 | ||
| CVS | CVS HEALTH CORP | $73.46 | 7,703,000 | 20.34% | 73.40 | 72.43 | 67.13 | 66.14 | 62.48 | 60.04 | 83.06 | 83.14 | 45.05 | 45.36 | 1.95 | 2.04 | -0.09 | 0.50 | ||
| BMO | BANK OF MONTREAL | $127.79 | 476,000 | 48.75% | 125.71 | 120.79 | 116.25 | 110.13 | 103.84 | 80.45 | 95.72 | 94.78 | 79.34 | 84.83 | 3.69 | 3.22 | 0.48 | 0.79 | ||
| MCO | MOODYS CORP | $508.76 | 590,000 | 20.41% | 505.52 | 508.37 | 508.55 | 492.14 | 483.63 | 50.32 | 76.35 | 72.87 | 75.72 | 77.67 | 0.19 | -0.23 | 0.42 | 1.08 | ||
| AMT | AMERICAN TOWER CORP | $192.50 | 3,691,000 | 19.22% | 195.63 | 201.27 | 210.63 | 213.38 | 206.34 | 33.88 | 24.99 | 24.28 | 36.14 | 30.89 | -4.72 | -4.39 | -0.34 | 0.55 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $329.79 | 2,555,000 | 23.37% | 347.57 | 345.91 | 336.39 | 296.59 | 263.83 | 43.55 | 26.78 | 39.84 | 8.22 | 8.22 | 3.64 | 6.71 | -3.07 | 1.66 | ||
| TT | TRANE TECHNOLOGIES PLC | $402.44 | 1,557,000 | -0.45% | 410.60 | 417.32 | 431.22 | 423.18 | 394.56 | 36.12 | 19.61 | 30.07 | 34.48 | 54.26 | -6.77 | -5.89 | -0.87 | 0.99 | ||
| BP | BP PLC | $34.21 | 5,806,000 | -35.35% | 34.32 | 34.45 | 33.38 | 31.52 | 31.34 | 51.51 | 29.02 | 37.32 | 15.42 | 23.68 | 0.22 | 0.37 | -0.15 | 0.67 | ||
| SHW | SHERWIN WILLIAMS CO | $357.08 | 2,016,000 | 9.03% | 364.21 | 365.28 | 353.98 | 352.27 | 352.56 | 46.60 | 30.98 | 29.63 | 19.37 | 17.87 | 1.83 | 3.49 | -1.66 | 0.82 | ||
| SCCO | SOUTHERN COPPER CORP | $109.94 | 1,925,000 | 19.86% | 102.85 | 99.37 | 98.37 | 96.31 | 95.12 | 70.52 | 94.30 | 84.16 | 98.62 | 87.17 | 2.50 | 1.39 | 1.12 | 1.02 | ||
| GD | GENERAL DYNAMICS CORP | $326.98 | 695,000 | 20.03% | 324.24 | 322.15 | 313.82 | 295.90 | 279.91 | 64.84 | 77.78 | 76.36 | 52.84 | 47.89 | 3.79 | 3.96 | -0.17 | 0.58 | ||
| MCK | MCKESSON CORP | $702.88 | 631,000 | 20.88% | 700.42 | 693.06 | 698.29 | 705.42 | 663.49 | 53.77 | 70.44 | 80.56 | 71.92 | 87.51 | 4.16 | 0.92 | 3.24 | 0.36 | ||
| NEM | NEWMONT CORP | $79.36 | 12,107,000 | 46.17% | 77.07 | 74.01 | 67.54 | 61.01 | 52.50 | 78.47 | 94.07 | 94.40 | 82.76 | 86.16 | 3.34 | 3.10 | 0.24 | 0.49 | ||
| WM | WASTE MANAGEMENT INC | $216.13 | 966,000 | -11.13% | 220.58 | 223.56 | 226.85 | 229.75 | 225.30 | 34.06 | 19.76 | 18.81 | 29.82 | 25.52 | -2.97 | -2.27 | -0.71 | 0.43 | ||
| RELX | RELX PLC | $46.86 | 1,846,000 | 76.65% | 46.44 | 47.13 | 49.80 | 51.79 | 50.16 | 44.13 | 46.47 | 34.47 | 96.07 | 82.39 | -0.89 | -1.04 | 0.14 | 0.66 | ||
| DELL | DELL TECHNOLOGIES INC | $126.80 | 5,734,000 | 31.33% | 124.24 | 127.68 | 129.44 | 119.45 | 112.85 | 48.58 | 45.98 | 40.61 | 58.07 | 49.18 | -1.66 | -1.43 | -0.24 | 1.37 | ||
| MMM | 3M CO | $156.66 | 3,169,000 | 10.61% | 155.17 | 155.44 | 154.07 | 150.06 | 145.50 | 53.59 | 72.27 | 64.75 | 76.82 | 62.17 | 0.81 | 0.70 | 0.11 | 0.81 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.85 | 19,895,000 | 23.17% | 12.48 | 12.31 | 12.46 | 12.21 | 12.87 | 61.99 | 85.01 | 86.19 | 85.67 | 86.79 | 0.08 | 0.01 | 0.07 | 0.63 | ||
| NOC | NORTHROP GRUMMAN CORP | $574.54 | 805,000 | 12.12% | 579.77 | 584.76 | 567.14 | 526.40 | 504.65 | 46.72 | 27.31 | 28.10 | 22.22 | 22.49 | 1.79 | 4.72 | -2.92 | 0.25 | ||
| GSK | GSK PLC | $40.30 | 2,794,000 | -41.08% | 40.24 | 39.99 | 38.75 | 38.84 | 37.37 | 54.64 | 77.24 | 83.63 | 64.02 | 75.66 | 0.55 | 0.50 | 0.05 | 0.37 | ||
| CTAS | CINTAS CORP | $199.71 | 1,698,000 | 23.85% | 203.53 | 208.54 | 215.83 | 217.56 | 209.60 | 30.05 | 13.97 | 14.62 | 45.77 | 35.25 | -4.69 | -4.14 | -0.55 | 0.92 | ||
| MSI | MOTOROLA SOLUTIONS INC | $482.43 | 885,000 | 11.60% | 480.32 | 471.73 | 448.84 | 433.57 | 441.94 | 65.11 | 81.75 | 87.48 | 57.98 | 71.36 | 9.74 | 9.86 | -0.12 | 0.80 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $202.46 | 1,464,000 | 44.24% | 203.54 | 201.72 | 196.74 | 185.62 | 186.46 | 55.83 | 41.63 | 47.82 | 16.47 | 14.41 | 2.37 | 2.95 | -0.58 | 1.00 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.60 | 6,724,000 | 39.79% | 61.81 | 62.03 | 64.50 | 65.68 | 64.09 | 41.74 | 61.64 | 62.86 | 65.19 | 76.05 | -0.60 | -0.80 | 0.20 | 0.40 | ||
| BNS | BANK OF NOVA SCOTIA | $64.00 | 1,214,000 | -9.13% | 63.52 | 61.25 | 57.93 | 55.18 | 53.02 | 75.49 | 92.65 | 94.19 | 47.94 | 69.25 | 1.96 | 1.89 | 0.07 | 0.67 | ||
| CI | CIGNA GROUP | $297.14 | 1,054,000 | -4.79% | 302.17 | 301.64 | 295.44 | 308.23 | 306.64 | 47.64 | 52.31 | 60.29 | 34.18 | 40.86 | 2.11 | 2.32 | -0.21 | 0.47 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $138.48 | 1,947,000 | -15.57% | 135.02 | 135.34 | 141.86 | 138.82 | 146.53 | 52.92 | 87.84 | 75.35 | 100.00 | 95.87 | -1.24 | -1.97 | 0.73 | 1.46 | ||
| AON | AON PLC | $363.80 | 934,000 | 10.66% | 369.68 | 370.06 | 363.82 | 360.82 | 369.81 | 45.49 | 50.47 | 42.06 | 51.34 | 39.67 | 0.88 | 1.73 | -0.85 | 0.65 | ||
| EQIX | EQUINIX INC | $791.68 | 510,000 | 38.59% | 777.88 | 779.21 | 779.49 | 821.97 | 859.24 | 54.78 | 81.46 | 75.80 | 85.93 | 85.67 | 0.34 | -2.26 | 2.61 | 0.85 | ||
| AEM | AGNICO EAGLE MINES LTD | $153.76 | 3,092,000 | 35.61% | 151.72 | 144.42 | 133.49 | 125.41 | 110.07 | 76.54 | 87.42 | 87.25 | 74.04 | 76.07 | 6.14 | 5.70 | 0.44 | 0.49 | ||
| TRI | THOMSON REUTERS CORP | $171.22 | 783,000 | 26.70% | 174.60 | 175.34 | 187.68 | 190.02 | 179.67 | 37.58 | 24.76 | 24.73 | 49.71 | 43.91 | -3.52 | -3.85 | 0.34 | 0.61 | ||
| ITW | ILLINOIS TOOL WORKS INC | $263.87 | 801,000 | 19.91% | 264.04 | 264.31 | 260.67 | 252.94 | 254.55 | 51.90 | 45.23 | 39.38 | 28.00 | 22.35 | 1.22 | 1.64 | -0.42 | 0.82 | ||
| ECL | ECOLAB INC | $270.61 | 1,119,000 | -0.71% | 272.97 | 276.99 | 272.40 | 266.22 | 257.15 | 44.13 | 28.60 | 22.55 | 32.93 | 23.87 | -0.57 | 0.49 | -1.06 | 0.90 | ||
| USB | US BANCORP | $49.29 | 7,730,000 | -4.60% | 49.00 | 48.31 | 46.85 | 45.14 | 45.63 | 64.88 | 68.43 | 74.76 | 33.55 | 51.17 | 0.83 | 0.83 | 0.00 | 1.01 | ||
| EMR | EMERSON ELECTRIC CO | $135.66 | 1,771,000 | -2.80% | 133.32 | 132.86 | 137.46 | 128.89 | 124.29 | 53.58 | 82.26 | 79.33 | 82.75 | 88.44 | -0.23 | -0.89 | 0.65 | 1.03 | ||
| HWM | HOWMET AEROSPACE INC | $189.25 | 1,812,000 | 47.92% | 180.69 | 177.05 | 180.60 | 172.48 | 147.88 | 68.52 | 93.49 | 91.84 | 100.00 | 99.10 | 1.89 | 0.21 | 1.68 | 1.17 | ||
| CRH | CRH PUBLIC LTD CO | $113.24 | 2,777,000 | -6.62% | 112.23 | 112.37 | 104.51 | 98.88 | 97.60 | 60.61 | 82.64 | 71.26 | 44.76 | 35.79 | 2.19 | 2.66 | -0.48 | 1.15 | ||
| BK | BANK OF NEW YORK MELLON CORP | $106.42 | 2,523,000 | -3.30% | 104.99 | 104.14 | 101.17 | 94.39 | 88.12 | 63.66 | 88.32 | 79.25 | 50.08 | 34.75 | 1.35 | 1.39 | -0.04 | 0.93 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $79.64 | 744,000 | 20.39% | 78.65 | 76.44 | 74.30 | 70.56 | 65.82 | 74.16 | 96.90 | 92.70 | 74.49 | 76.38 | 1.70 | 1.50 | 0.21 | 0.68 | ||
| BCS | BARCLAYS PLC | $21.05 | 7,147,000 | 9.11% | 20.24 | 20.22 | 19.69 | 18.51 | 16.48 | 66.46 | 95.93 | 93.75 | 96.28 | 88.37 | 0.27 | 0.20 | 0.07 | 1.08 | ||
| AJG | ARTHUR J GALLAGHER & CO | $289.40 | 1,169,000 | -10.22% | 298.38 | 299.52 | 300.56 | 314.71 | 313.47 | 38.51 | 32.06 | 30.23 | 40.37 | 35.20 | -1.24 | -0.63 | -0.61 | 0.64 | ||
| NGG | NATIONAL GRID PLC | $71.62 | 351,000 | -14.18% | 70.13 | 70.63 | 71.08 | 71.52 | 66.85 | 55.42 | 90.97 | 81.90 | 100.00 | 94.39 | -0.06 | -0.28 | 0.21 | 0.38 | ||
| TDG | TRANSDIGM GROUP INC | $1,288.13 | 305,000 | -22.98% | 1,288.17 | 1,343.44 | 1,454.58 | 1,445.61 | 1,380.54 | 35.49 | 22.16 | 24.52 | 50.82 | 49.69 | -47.96 | -47.14 | -0.82 | 1.04 | ||
| VST | VISTRA CORP | $213.52 | 4,143,000 | 8.40% | 196.99 | 195.08 | 197.01 | 179.11 | 161.21 | 64.66 | 84.66 | 82.09 | 89.63 | 90.34 | 2.69 | 0.23 | 2.46 | 1.17 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $265.14 | 1,412,000 | 34.22% | 265.72 | 266.70 | 268.92 | 264.84 | 266.50 | 48.14 | 45.08 | 35.82 | 49.24 | 36.54 | -0.44 | -0.38 | -0.06 | 1.15 | ||
| EQNR | EQUINOR ASA | $24.40 | 2,076,000 | -31.28% | 24.27 | 24.43 | 25.09 | 24.74 | 24.34 | 48.03 | 49.56 | 53.42 | 59.46 | 66.39 | -0.18 | -0.22 | 0.04 | 0.53 | ||
| WMB | WILLIAMS COMPANIES INC | $58.40 | 3,210,000 | -42.98% | 57.96 | 57.61 | 58.06 | 58.80 | 57.78 | 53.23 | 84.56 | 84.66 | 78.49 | 87.86 | 0.12 | -0.09 | 0.21 | 0.65 | ||
| RSG | REPUBLIC SERVICES INC | $228.14 | 799,000 | -10.43% | 230.37 | 232.27 | 235.85 | 242.26 | 232.68 | 39.61 | 31.50 | 31.55 | 58.06 | 51.29 | -2.03 | -1.84 | -0.18 | 0.49 | ||
| UPS | UNITED PARCEL SERVICE INC | $84.02 | 6,369,000 | 14.96% | 84.56 | 85.98 | 91.15 | 94.94 | 106.82 | 36.01 | 34.16 | 28.62 | 33.55 | 25.14 | -1.78 | -1.92 | 0.14 | 0.85 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $107.81 | 4,278,000 | 51.38% | 106.90 | 106.85 | 106.72 | 102.08 | 91.73 | 54.24 | 59.77 | 57.79 | 55.39 | 52.39 | 0.40 | 0.32 | 0.08 | 1.04 | ||
| INFY | INFOSYS LTD | $16.92 | 18,851,000 | 45.38% | 16.82 | 16.92 | 17.18 | 17.68 | 19.19 | 49.77 | 61.10 | 62.06 | 67.32 | 69.62 | -0.03 | -0.07 | 0.04 | 0.80 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.14 | 30,032,000 | 4.55% | 7.03 | 6.95 | 6.70 | 6.62 | 5.88 | 59.92 | 66.93 | 66.31 | 32.20 | 36.83 | 0.10 | 0.10 | -0.00 | 0.69 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $75.93 | 2,390,000 | 52.13% | 75.86 | 75.41 | 76.50 | 77.58 | 76.31 | 50.95 | 48.53 | 42.65 | 57.24 | 47.75 | -0.12 | -0.17 | 0.05 | 0.81 | ||
| ELV | ELEVANCE HEALTH INC | $306.91 | 2,001,000 | 33.13% | 312.92 | 312.48 | 306.34 | 348.78 | 375.22 | 47.58 | 32.70 | 34.25 | 21.48 | 23.17 | 0.90 | 1.13 | -0.23 | 0.49 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.75 | 5,269,000 | 56.72% | 31.74 | 31.71 | 31.55 | 31.40 | 32.02 | 52.21 | 51.14 | 45.71 | 49.07 | 43.48 | 0.07 | 0.08 | -0.01 | 0.47 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.03 | 6,404,000 | 34.71% | 31.18 | 30.89 | 31.04 | 31.04 | 30.69 | 60.21 | 68.16 | 62.90 | 63.48 | 54.73 | 0.15 | 0.05 | 0.10 | 0.89 | ||
| GLW | CORNING INC | $77.98 | 7,695,000 | -47.86% | 72.87 | 69.57 | 62.97 | 55.83 | 51.88 | 86.77 | 92.30 | 92.80 | 100.00 | 99.19 | 3.76 | 3.14 | 0.62 | 1.04 | ||
| CL | COLGATE PALMOLIVE CO | $82.13 | 6,606,000 | 108.46% | 83.81 | 84.33 | 85.91 | 88.35 | 89.74 | 37.62 | 24.85 | 26.48 | 32.22 | 38.93 | -0.73 | -0.66 | -0.07 | 0.27 | ||
| FCX | FREEPORT-MCMORAN INC | $45.64 | 12,670,000 | -21.04% | 45.53 | 44.27 | 43.69 | 41.78 | 40.02 | 56.87 | 64.33 | 63.88 | 32.18 | 33.18 | 0.76 | 0.73 | 0.04 | 1.46 | ||
| ZTS | ZOETIS INC | $146.25 | 3,338,000 | 7.30% | 150.79 | 153.07 | 152.12 | 156.42 | 160.97 | 35.03 | 18.08 | 23.38 | 6.93 | 6.93 | -1.16 | -0.35 | -0.81 | 0.82 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $289.52 | 1,003,000 | 1.72% | 290.37 | 291.96 | 291.78 | 283.92 | 293.58 | 47.29 | 52.56 | 43.60 | 62.08 | 46.22 | -0.12 | 0.14 | -0.26 | 0.77 | ||
| EOG | EOG RESOURCES INC | $117.54 | 1,798,000 | -8.59% | 119.71 | 120.25 | 119.65 | 117.49 | 121.51 | 43.85 | 24.92 | 29.99 | 14.37 | 18.62 | -0.25 | 0.21 | -0.46 | 0.81 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $271.25 | 1,443,000 | 105.85% | 275.14 | 274.35 | 271.51 | 259.59 | 251.92 | 47.93 | 47.13 | 56.21 | 23.65 | 25.02 | 1.50 | 2.03 | -0.53 | 1.09 | ||
| TEL | TE CONNECTIVITY PLC | $211.15 | 1,184,000 | -24.92% | 208.81 | 206.81 | 198.50 | 179.08 | 162.27 | 63.73 | 71.36 | 77.59 | 62.72 | 76.16 | 3.40 | 3.61 | -0.21 | 1.17 | ||
| AMX | AMERICA MOVIL SAB DE CV | $20.45 | 1,626,000 | -29.00% | 19.87 | 19.78 | 18.76 | 18.01 | 16.24 | 72.13 | 86.32 | 75.21 | 73.13 | 52.27 | 0.39 | 0.39 | 0.01 | 0.48 | ||
| NSC | NORFOLK SOUTHERN CORP | $277.16 | 1,170,000 | -47.86% | 276.12 | 278.26 | 276.05 | 259.20 | 250.63 | 50.86 | 45.27 | 30.96 | 44.08 | 23.10 | -0.47 | 0.23 | -0.70 | 0.84 | ||
| TRV | TRAVELERS COMPANIES INC | $276.30 | 805,000 | -5.52% | 275.96 | 273.81 | 266.22 | 266.81 | 258.25 | 56.59 | 79.07 | 66.58 | 54.89 | 42.11 | 2.86 | 2.83 | 0.03 | 0.53 | ||
| NWG | NATWEST GROUP PLC | $14.71 | 2,809,000 | 15.55% | 14.18 | 14.56 | 14.16 | 13.92 | 12.49 | 56.54 | 51.75 | 44.17 | 51.64 | 43.48 | 0.01 | 0.01 | -0.01 | 0.97 | ||
| DEO | DIAGEO PLC | $100.46 | 1,688,000 | 104.11% | 106.23 | 109.64 | 106.84 | 107.73 | 111.38 | 28.46 | 0.82 | 0.91 | 0.00 | 0.00 | -1.52 | -0.08 | -1.44 | 0.61 | ||
| URI | UNITED RENTALS INC | $947.90 | 529,000 | -1.12% | 954.98 | 942.28 | 885.82 | 792.74 | 745.51 | 56.88 | 43.25 | 54.24 | 15.59 | 15.17 | 19.83 | 25.04 | -5.21 | 1.42 | ||
| KMI | KINDER MORGAN INC | $27.36 | 7,628,000 | -11.97% | 26.98 | 26.82 | 27.23 | 27.48 | 27.45 | 56.17 | 86.20 | 86.76 | 92.12 | 91.24 | 0.04 | -0.09 | 0.13 | 0.66 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $572.59 | 996,000 | 65.17% | 565.39 | 574.28 | 564.45 | 558.35 | 621.10 | 52.26 | 29.23 | 19.37 | 39.04 | 23.53 | -0.40 | 1.49 | -1.89 | 0.62 | ||
| CSX | CSX CORP | $32.50 | 7,725,000 | -16.53% | 32.42 | 33.30 | 34.26 | 32.60 | 32.16 | 40.03 | 30.31 | 18.44 | 81.92 | 59.01 | -0.63 | -0.61 | -0.03 | 0.83 | ||
| ET | ENERGY TRANSFER LP | $17.54 | 10,174,000 | 41.54% | 17.45 | 17.48 | 17.55 | 17.59 | 18.30 | 51.40 | 53.89 | 46.36 | 66.35 | 55.55 | -0.04 | -0.04 | 0.00 | 0.81 | ||
| SPG | SIMON PROPERTY GROUP INC | $183.76 | 1,120,000 | -27.60% | 181.38 | 178.84 | 170.76 | 165.66 | 168.80 | 66.45 | 84.68 | 75.24 | 49.21 | 34.95 | 3.57 | 3.59 | -0.02 | 1.06 | ||
| DLR | DIGITAL REALTY TRUST INC | $175.04 | 2,200,000 | 64.06% | 167.28 | 167.02 | 170.63 | 170.21 | 167.94 | 61.42 | 93.57 | 88.15 | 96.65 | 93.29 | 0.53 | -0.94 | 1.47 | 0.84 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $95.34 | 1,696,000 | 37.55% | 95.01 | 95.15 | 96.61 | 99.90 | 100.81 | 50.17 | 46.33 | 29.22 | 45.58 | 26.82 | -0.51 | -0.46 | -0.05 | 0.75 | ||
| ARES | ARES MANAGEMENT CORP | $179.92 | 1,312,000 | 56.75% | 179.16 | 179.79 | 182.17 | 173.88 | 171.27 | 48.65 | 74.89 | 68.28 | 77.99 | 79.39 | -0.65 | -0.93 | 0.28 | 1.44 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $109.10 | 2,512,000 | 15.18% | 108.84 | 110.69 | 109.99 | 106.78 | 103.52 | 44.58 | 31.09 | 25.82 | 40.24 | 30.54 | -0.60 | -0.28 | -0.32 | 0.34 | ||
| MRVL | MARVELL TECHNOLOGY INC | $67.43 | 17,341,000 | 16.63% | 65.57 | 69.10 | 72.66 | 69.20 | 81.28 | 44.65 | 34.15 | 33.37 | 49.21 | 47.59 | -2.13 | -2.16 | 0.03 | 2.19 | ||
| AFL | AFLAC INC | $108.41 | 1,835,000 | 2.17% | 107.39 | 107.35 | 104.14 | 104.36 | 105.24 | 58.58 | 83.43 | 71.06 | 56.29 | 42.84 | 1.08 | 1.07 | 0.01 | 0.67 | ||
| TFC | TRUIST FINANCIAL CORP | $44.78 | 6,904,000 | -14.01% | 45.81 | 45.67 | 44.96 | 42.59 | 43.09 | 44.97 | 18.09 | 27.76 | 3.94 | 3.54 | 0.22 | 0.45 | -0.23 | 1.14 | ||
| E | ENI SPA | $35.01 | 172,000 | -18.87% | 34.90 | 35.17 | 34.43 | 32.43 | 30.49 | 52.08 | 48.27 | 51.19 | 36.45 | 37.27 | 0.13 | 0.23 | -0.10 | 0.66 | ||
| PWR | QUANTA SERVICES INC | $385.68 | 775,000 | -6.96% | 379.47 | 379.95 | 387.86 | 365.22 | 330.37 | 53.08 | 60.59 | 66.27 | 76.39 | 77.50 | -0.46 | -1.75 | 1.28 | 1.15 | ||
| CMI | CUMMINS INC | $414.20 | 881,000 | -5.88% | 402.11 | 400.72 | 378.48 | 348.06 | 346.97 | 67.67 | 90.14 | 84.33 | 91.05 | 71.01 | 7.99 | 8.09 | -0.10 | 0.91 | ||
| COR | CENCORA INC | $291.40 | 2,196,000 | 98.02% | 296.48 | 294.97 | 293.27 | 291.90 | 271.90 | 46.62 | 60.60 | 64.96 | 65.72 | 74.15 | 1.54 | 1.21 | 0.33 | 0.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.