Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGR | PROGRESSIVE CORP | $200.26 | 1,932,000 | -29.64% | 196.32 | 197.95 | 198.90 | 202.40 | 216.24 | 52.73 | 60.58 | 47.48 | 75.56 | 61.63 | -0.50 | -0.99 | 0.50 | 0.37 | ||
| LOW | LOWES COMPANIES INC | $207.97 | 2,342,000 | -3.38% | 210.94 | 215.62 | 229.73 | 246.43 | 247.10 | 35.49 | 28.26 | 24.16 | 45.74 | 31.10 | -6.57 | -6.56 | -0.01 | 0.86 | ||
| ACN | ACCENTURE PLC | $174.43 | 3,738,000 | -0.19% | 181.06 | 176.79 | 183.41 | 206.01 | 229.89 | 44.66 | 31.87 | 42.31 | 14.25 | 31.36 | -0.65 | -0.97 | 0.32 | 0.98 | ||
| SYK | STRYKER CORP | $301.53 | 1,677,000 | -21.01% | 302.78 | 305.08 | 316.58 | 338.65 | 353.98 | 44.83 | 37.10 | 28.55 | 46.11 | 32.22 | -4.06 | -4.38 | 0.32 | 0.83 | ||
| VRT | VERTIV HOLDINGS CO | $300.57 | 4,751,000 | -34.81% | 318.79 | 333.45 | 314.04 | 271.44 | 216.88 | 39.87 | 15.53 | 23.48 | 5.90 | 15.91 | -2.76 | 1.99 | -4.75 | 2.10 | ||
| BMO | BANK OF MONTREAL | $164.59 | 427,000 | -21.36% | 163.33 | 159.05 | 151.59 | 145.92 | 136.33 | 66.28 | 90.17 | 88.97 | 52.84 | 58.31 | 3.81 | 3.66 | 0.15 | 0.80 | ||
| PBR | PETROBRA | $17.75 | 12,526,000 | -6.17% | 18.53 | 19.34 | 20.35 | 18.36 | 15.32 | 28.64 | 4.27 | 4.26 | 0.00 | 0.06 | -0.69 | -0.50 | -0.19 | 0.48 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $55.57 | 12,343,000 | 29.71% | 56.32 | 56.93 | 57.94 | 58.33 | 53.25 | 43.15 | 37.69 | 29.40 | 49.34 | 36.21 | -0.55 | -0.45 | -0.10 | 0.29 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $180.39 | 5,027,000 | -16.91% | 184.05 | 184.67 | 189.21 | 197.05 | 210.93 | 41.33 | 29.17 | 25.92 | 50.02 | 41.32 | -2.40 | -1.95 | -0.45 | 1.36 | ||
| PH | PARKER-HANNIFIN CORP | $883.14 | 592,000 | -31.48% | 857.02 | 862.68 | 906.53 | 930.82 | 869.76 | 52.41 | 83.72 | 69.79 | 100.00 | 95.05 | -11.34 | -17.23 | 5.90 | 1.19 | ||
| SBUX | STARBUCKS CORP | $94.82 | 7,106,000 | -6.67% | 97.56 | 101.69 | 99.66 | 97.86 | 91.39 | 32.42 | 7.14 | 5.30 | 8.34 | 5.36 | -1.91 | -0.71 | -1.19 | 0.99 | ||
| SNY | SANOFI | $43.88 | 1,879,000 | -22.80% | 43.80 | 43.61 | 45.34 | 45.85 | 47.40 | 48.16 | 73.52 | 53.96 | 86.63 | 66.59 | -0.29 | -0.45 | 0.16 | 0.33 | ||
| NEM | NEWMONT CORP | $98.99 | 7,484,000 | -20.12% | 106.91 | 109.60 | 111.62 | 114.34 | 101.32 | 35.71 | 19.14 | 27.93 | 22.33 | 36.02 | -2.48 | -1.51 | -0.97 | 0.56 | ||
| EQIX | EQUINIX INC | $1,062.74 | 405,000 | -22.86% | 1,071.77 | 1,071.77 | 1,062.10 | 981.62 | 882.63 | 47.60 | 53.00 | 58.44 | 68.04 | 79.26 | 3.03 | 4.14 | -1.11 | 0.84 | ||
| PWR | QUANTA SERVICES INC | $693.81 | 838,000 | -19.11% | 713.49 | 729.67 | 668.63 | 597.50 | 510.73 | 46.38 | 22.82 | 27.48 | 18.70 | 22.72 | 4.58 | 13.44 | -8.86 | 1.20 | ||
| MDT | MEDTRONIC PLC | $80.69 | 10,254,000 | -32.90% | 77.29 | 77.22 | 81.17 | 88.60 | 92.40 | 55.98 | 85.28 | 76.46 | 94.17 | 86.85 | -0.41 | -1.32 | 0.91 | 0.55 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $391.42 | 1,349,000 | -31.66% | 381.77 | 370.27 | 360.04 | 345.37 | 314.13 | 67.98 | 89.92 | 82.96 | 78.91 | 67.09 | 8.53 | 6.81 | 1.72 | 1.09 | ||
| SO | SOUTHERN CO | $91.28 | 5,814,000 | 5.54% | 91.79 | 92.71 | 94.17 | 93.66 | 92.50 | 43.50 | 47.44 | 40.57 | 68.48 | 58.10 | -0.81 | -0.71 | -0.10 | 0.25 | ||
| GSK | GSK PLC | $50.64 | 4,836,000 | 26.13% | 50.63 | 50.68 | 53.26 | 54.05 | 49.59 | 45.68 | 72.80 | 59.09 | 90.71 | 73.98 | -0.60 | -0.80 | 0.19 | 0.34 | ||
| TT | TRANE TECHNOLOGIES PLC | $458.92 | 1,080,000 | -10.74% | 457.54 | 459.88 | 461.66 | 446.65 | 428.82 | 48.75 | 59.62 | 59.30 | 71.42 | 73.33 | -1.99 | -2.21 | 0.22 | 1.01 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $109.52 | 470,000 | -46.65% | 109.89 | 111.19 | 107.63 | 102.02 | 93.10 | 49.26 | 29.46 | 25.01 | 31.56 | 26.91 | 0.02 | 0.73 | -0.71 | 0.72 | ||
| BNS | BANK OF NOVA SCOTIA | $80.93 | 1,803,000 | 30.56% | 80.33 | 79.06 | 76.16 | 74.93 | 70.96 | 61.61 | 77.61 | 75.60 | 46.79 | 48.74 | 1.27 | 1.26 | 0.01 | 0.67 | ||
| BN | BROOKFIELD CORP | $44.23 | 6,168,000 | 76.08% | 45.24 | 45.41 | 44.56 | 44.31 | 44.99 | 44.84 | 33.04 | 29.71 | 37.77 | 32.51 | -0.07 | 0.16 | -0.23 | 1.38 | ||
| HWM | HOWMET AEROSPACE INC | $246.55 | 2,256,000 | 49.70% | 254.07 | 258.88 | 250.95 | 243.64 | 219.74 | 42.33 | 22.63 | 18.74 | 12.47 | 9.04 | -0.96 | 1.00 | -1.95 | 1.14 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $141.78 | 3,198,000 | 46.03% | 141.34 | 138.68 | 133.30 | 126.08 | 118.12 | 61.27 | 78.48 | 77.91 | 27.26 | 34.38 | 2.76 | 2.73 | 0.04 | 0.93 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $46.29 | 6,522,000 | 39.42% | 46.43 | 47.18 | 46.70 | 44.38 | 38.28 | 47.48 | 35.48 | 45.14 | 31.30 | 42.95 | -0.03 | 0.11 | -0.14 | 0.75 | ||
| DUK | DUKE ENERGY CORP | $122.05 | 3,059,000 | -6.31% | 122.69 | 123.38 | 126.62 | 126.28 | 124.00 | 43.77 | 47.63 | 38.35 | 72.92 | 61.47 | -1.20 | -1.24 | 0.04 | 0.22 | ||
| EQNR | EQUINOR ASA | $37.60 | 2,377,000 | 5.36% | 37.21 | 38.10 | 38.77 | 34.61 | 29.25 | 48.08 | 34.63 | 37.87 | 37.34 | 40.95 | -0.33 | -0.25 | -0.08 | 0.37 | ||
| CMI | CUMMINS INC | $672.68 | 957,000 | 3.01% | 665.24 | 673.39 | 641.15 | 606.40 | 531.76 | 52.89 | 55.98 | 56.07 | 51.59 | 47.82 | 4.29 | 6.67 | -2.38 | 1.00 | ||
| GD | GENERAL DYNAMICS CORP | $340.86 | 876,000 | 30.36% | 342.58 | 341.87 | 339.85 | 347.64 | 342.59 | 49.39 | 51.40 | 42.46 | 51.85 | 40.02 | 0.40 | 0.51 | -0.11 | 0.56 | ||
| MCK | MCKESSON CORP | $766.64 | 779,000 | -20.67% | 752.07 | 752.53 | 803.89 | 854.73 | 820.47 | 48.49 | 69.70 | 50.56 | 93.97 | 81.09 | -12.46 | -18.20 | 5.74 | 0.26 | ||
| FCX | FREEPORT-MCMORAN INC | $63.91 | 12,692,000 | -29.88% | 66.59 | 64.85 | 63.42 | 62.40 | 53.39 | 48.88 | 53.35 | 70.92 | 41.37 | 63.98 | 1.23 | 1.15 | 0.08 | 1.51 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $229.08 | 1,608,000 | -46.02% | 226.27 | 221.46 | 210.44 | 218.15 | 246.17 | 60.16 | 72.71 | 76.61 | 54.70 | 60.62 | 5.64 | 5.00 | 0.64 | 0.73 | ||
| UPS | UNITED PARCEL SERVICE INC | $107.70 | 4,516,000 | 11.59% | 107.29 | 102.88 | 102.49 | 105.35 | 98.74 | 59.34 | 86.18 | 88.48 | 83.96 | 91.69 | 2.01 | 1.18 | 0.82 | 0.84 | ||
| CME | CME GROUP INC | $252.03 | 3,763,000 | 9.07% | 263.90 | 278.96 | 287.11 | 294.44 | 282.06 | 28.20 | 16.71 | 15.72 | 16.50 | 12.49 | -10.29 | -7.06 | -3.24 | 0.26 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $227.14 | 1,683,000 | 70.17% | 222.04 | 218.39 | 218.64 | 218.75 | 208.23 | 60.78 | 90.25 | 84.89 | 96.24 | 87.63 | 2.03 | 0.90 | 1.13 | 0.98 | ||
| ELV | ELEVANCE HEALTH INC | $418.15 | 1,785,000 | 2.65% | 399.13 | 396.62 | 358.28 | 341.49 | 337.69 | 70.16 | 93.49 | 70.99 | 56.73 | 37.38 | 13.09 | 13.11 | -0.01 | 0.44 | ||
| CEG | CONSTELLATION ENERGY CORP | $250.67 | 3,624,000 | -10.36% | 274.00 | 276.72 | 288.40 | 293.30 | 321.45 | 34.82 | 6.18 | 13.69 | 18.15 | 27.57 | -9.29 | -6.23 | -3.06 | 1.23 | ||
| AMT | AMERICAN TOWER CORP | $189.10 | 2,800,000 | 0.47% | 187.60 | 182.96 | 179.58 | 180.62 | 183.14 | 57.95 | 83.52 | 84.56 | 80.54 | 80.62 | 3.15 | 2.31 | 0.84 | 0.50 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $144.05 | 4,421,000 | -5.66% | 140.66 | 140.28 | 139.71 | 135.60 | 124.16 | 55.59 | 80.38 | 84.29 | 80.38 | 87.60 | 0.94 | 0.16 | 0.78 | 1.07 | ||
| WMB | WILLIAMS COMPANIES INC | $71.59 | 4,500,000 | -20.91% | 72.42 | 74.76 | 73.50 | 71.96 | 66.04 | 41.86 | 19.71 | 19.14 | 23.22 | 22.04 | -0.74 | -0.19 | -0.55 | 0.59 | ||
| CSX | CSX CORP | $47.11 | 9,094,000 | -30.93% | 46.36 | 45.92 | 44.34 | 42.02 | 38.53 | 62.14 | 79.11 | 73.15 | 55.99 | 47.81 | 0.65 | 0.66 | -0.01 | 0.79 | ||
| WM | WASTE MANAGEMENT INC | $216.14 | 1,694,000 | -24.34% | 215.49 | 217.10 | 223.48 | 227.59 | 221.64 | 44.80 | 47.87 | 44.86 | 87.44 | 85.39 | -1.98 | -2.60 | 0.61 | 0.34 | ||
| USB | US BANCORP | $55.35 | 7,241,000 | 17.28% | 54.70 | 54.29 | 54.86 | 55.02 | 52.30 | 53.53 | 89.21 | 75.25 | 95.79 | 78.96 | 0.03 | -0.12 | 0.15 | 0.99 | ||
| E | ENI SPA | $54.32 | 276,000 | 30.81% | 53.50 | 54.44 | 54.84 | 50.06 | 43.24 | 50.78 | 47.64 | 46.33 | 62.20 | 60.10 | -0.17 | -0.16 | -0.00 | 0.58 | ||
| CMCSA | COMCAST CORP | $23.76 | 25,228,000 | -32.12% | 24.47 | 24.72 | 26.69 | 28.47 | 29.11 | 32.23 | 18.80 | 14.34 | 37.21 | 26.56 | -0.82 | -0.80 | -0.03 | 0.67 | ||
| BX | BLACKSTONE INC | $114.19 | 3,227,000 | -41.56% | 115.95 | 117.44 | 119.64 | 123.22 | 141.20 | 43.93 | 60.94 | 48.54 | 77.64 | 57.54 | -1.62 | -1.35 | -0.27 | 1.66 | ||
| SLB | SLB LIMITED | $56.55 | 14,124,000 | 40.40% | 56.17 | 56.23 | 54.42 | 51.74 | 44.17 | 53.43 | 51.79 | 57.05 | 40.57 | 49.84 | 0.52 | 0.67 | -0.16 | 0.87 | ||
| BCS | BARCLAYS PLC | $24.23 | 4,371,000 | -16.55% | 24.60 | 23.87 | 23.32 | 23.84 | 22.90 | 53.18 | 68.91 | 77.02 | 49.44 | 63.58 | 0.40 | 0.38 | 0.02 | 1.11 | ||
| NOK | NOKIA CORP | $14.59 | 102,804,000 | -44.48% | 15.77 | 14.93 | 12.29 | 9.86 | 7.81 | 51.95 | 48.32 | 66.33 | 17.24 | 34.82 | 0.94 | 1.14 | -0.19 | 0.96 | ||
| KKR | KKR & CO INC | $93.21 | 3,870,000 | 81.26% | 94.21 | 95.35 | 97.30 | 99.61 | 114.55 | 43.85 | 54.47 | 46.57 | 78.56 | 61.37 | -1.40 | -1.23 | -0.17 | 1.68 | ||
| INTU | INTUIT INC | $305.51 | 5,587,000 | -10.00% | 314.82 | 344.30 | 376.32 | 415.33 | 538.86 | 38.20 | 4.77 | 6.04 | 34.25 | 35.67 | -23.29 | -20.46 | -2.83 | 1.32 | ||
| NGG | NATIONAL GRID PLC | $80.17 | 1,067,000 | 18.95% | 82.41 | 83.97 | 85.89 | 86.66 | 80.67 | 37.98 | 17.81 | 17.15 | 31.15 | 30.96 | -1.59 | -1.21 | -0.39 | 0.37 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.43 | 27,243,000 | 7.72% | 7.75 | 7.85 | 8.38 | 8.46 | 7.86 | 33.35 | 7.84 | 11.85 | 19.80 | 32.32 | -0.23 | -0.21 | -0.02 | 0.68 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.52 | 1,517,000 | -5.60% | 37.71 | 38.38 | 38.07 | 36.90 | 34.29 | 44.42 | 32.61 | 35.31 | 35.94 | 38.60 | -0.13 | -0.01 | -0.12 | 0.37 | ||
| AEM | AGNICO EAGLE MINES LTD | $162.11 | 2,931,000 | -35.92% | 174.63 | 179.68 | 193.01 | 202.81 | 183.85 | 34.74 | 15.75 | 19.01 | 36.63 | 48.45 | -6.77 | -5.88 | -0.89 | 0.55 | ||
| MMM | 3M CO | $153.85 | 2,925,000 | 46.62% | 153.10 | 150.59 | 148.24 | 153.72 | 157.55 | 58.18 | 69.77 | 67.17 | 46.77 | 46.22 | 1.64 | 1.41 | 0.23 | 0.86 | ||
| HCA | HCA HEALTHCARE INC | $361.32 | 1,611,000 | -9.85% | 374.43 | 394.72 | 436.95 | 473.35 | 461.43 | 23.75 | 9.77 | 7.79 | 43.95 | 21.75 | -21.88 | -21.00 | -0.88 | 0.69 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $90.05 | 1,937,000 | -47.66% | 89.77 | 87.88 | 84.67 | 82.43 | 78.19 | 60.34 | 74.50 | 72.18 | 38.03 | 39.22 | 1.48 | 1.45 | 0.03 | 0.80 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.60 | 7,002,000 | -18.23% | 61.51 | 61.46 | 59.79 | 59.16 | 58.90 | 54.72 | 52.21 | 49.60 | 31.87 | 21.80 | 0.43 | 0.55 | -0.12 | 0.34 | ||
| FDX | FEDEX CORP | $330.22 | 1,761,000 | 0.92% | 361.61 | 370.58 | 373.32 | 363.50 | 310.23 | 33.87 | 8.61 | 6.98 | 7.75 | 4.75 | -12.11 | -4.61 | -7.50 | 0.96 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $139.05 | 6,302,000 | 34.83% | 144.49 | 149.48 | 155.41 | 159.40 | 160.64 | 28.64 | 20.29 | 20.12 | 37.04 | 25.75 | -4.41 | -3.41 | -1.00 | 0.66 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $162.52 | 2,364,000 | -21.28% | 161.25 | 162.12 | 167.95 | 173.68 | 182.37 | 47.62 | 51.66 | 38.16 | 82.18 | 64.38 | -1.68 | -2.20 | 0.52 | 0.59 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.30 | 39,041,000 | 75.75% | 5.41 | 5.33 | 5.34 | 5.44 | 5.11 | 47.19 | 54.25 | 63.05 | 41.53 | 55.18 | 0.01 | 0.02 | -0.01 | 0.99 | ||
| EMR | EMERSON ELECTRIC CO | $139.07 | 1,599,000 | -28.39% | 141.01 | 138.13 | 138.75 | 141.83 | 137.61 | 49.74 | 66.63 | 71.43 | 62.31 | 70.04 | 0.51 | 0.31 | 0.19 | 1.09 | ||
| MPC | MARATHON PETROLEUM CORP | $266.17 | 1,805,000 | -15.38% | 257.94 | 256.04 | 243.26 | 223.51 | 204.10 | 61.28 | 76.26 | 79.89 | 64.71 | 70.16 | 6.19 | 5.61 | 0.58 | 0.74 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $340.63 | 1,274,000 | -1.32% | 334.45 | 325.95 | 322.79 | 313.73 | 293.77 | 62.20 | 88.16 | 85.35 | 89.02 | 79.04 | 5.25 | 3.57 | 1.68 | 1.03 | ||
| MCO | MOODYS CORP | $443.76 | 776,000 | 17.58% | 451.68 | 446.68 | 447.64 | 457.22 | 475.65 | 46.22 | 54.43 | 58.35 | 40.12 | 49.48 | 0.43 | 0.49 | -0.06 | 1.07 | ||
| NOC | NORTHROP GRUMMAN CORP | $540.81 | 1,033,000 | -3.46% | 546.34 | 548.83 | 598.12 | 651.99 | 617.75 | 38.89 | 46.41 | 34.06 | 80.47 | 67.58 | -14.45 | -17.12 | 2.67 | 0.22 | ||
| VLO | VALERO ENERGY CORP | $258.39 | 2,950,000 | 43.55% | 251.67 | 250.73 | 245.05 | 226.30 | 196.89 | 57.82 | 75.53 | 78.99 | 59.24 | 65.39 | 3.93 | 3.12 | 0.81 | 0.69 | ||
| CI | CIGNA GROUP | $289.61 | 1,463,000 | -12.81% | 280.57 | 285.18 | 280.11 | 278.58 | 281.78 | 56.16 | 69.07 | 41.78 | 86.41 | 53.08 | -0.00 | -0.07 | 0.07 | 0.41 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,559.18 | 871,000 | -36.33% | 1,603.26 | 1,588.32 | 1,481.14 | 1,298.27 | 1,117.11 | 49.97 | 50.26 | 65.21 | 34.16 | 54.35 | 23.54 | 37.10 | -13.56 | 2.15 | ||
| NXPI | NXP SEMICONDUCTORS NV | $301.14 | 5,607,000 | -28.99% | 318.97 | 309.30 | 263.79 | 242.39 | 231.07 | 51.52 | 38.43 | 52.76 | 11.38 | 18.10 | 12.22 | 16.83 | -4.60 | 1.64 | ||
| NTES | NETEASE INC | $118.70 | 502,000 | -66.24% | 122.57 | 119.21 | 116.14 | 118.94 | 130.92 | 49.26 | 69.06 | 76.15 | 36.40 | 57.95 | 1.57 | 1.71 | -0.14 | 0.75 | ||
| GM | GENERAL MOTORS CO | $83.77 | 6,983,000 | -5.24% | 82.67 | 79.24 | 77.82 | 78.58 | 73.39 | 61.66 | 85.40 | 82.00 | 77.67 | 75.04 | 1.68 | 1.28 | 0.39 | 1.18 | ||
| SU | SUNCOR ENERGY INC | $63.25 | 3,714,000 | -8.86% | 64.08 | 65.79 | 65.33 | 60.71 | 51.52 | 43.84 | 22.45 | 32.53 | 24.76 | 34.58 | -0.48 | -0.06 | -0.41 | 0.69 | ||
| EOG | EOG RESOURCES INC | $140.15 | 2,388,000 | -13.16% | 137.40 | 138.14 | 137.63 | 129.96 | 120.25 | 54.34 | 55.01 | 57.88 | 50.56 | 55.48 | 0.72 | 0.56 | 0.16 | 0.64 | ||
| SHW | SHERWIN WILLIAMS CO | $299.55 | 2,041,000 | 11.65% | 301.95 | 304.37 | 317.74 | 331.94 | 336.79 | 42.06 | 45.86 | 37.90 | 76.29 | 57.46 | -5.36 | -5.67 | 0.31 | 0.83 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $127.57 | 3,135,000 | 11.69% | 128.17 | 130.18 | 123.64 | 122.41 | 128.74 | 49.38 | 44.32 | 35.29 | 36.14 | 24.90 | 0.48 | 1.32 | -0.84 | 1.49 | ||
| PSX | PHILLIPS 66 | $183.42 | 1,923,000 | 25.93% | 179.92 | 178.14 | 172.74 | 165.33 | 149.81 | 59.93 | 76.43 | 79.70 | 80.32 | 85.11 | 3.17 | 2.69 | 0.48 | 0.72 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $45.97 | 2,502,000 | 45.13% | 47.58 | 47.94 | 47.24 | 47.79 | 51.49 | 42.05 | 25.95 | 23.90 | 32.81 | 25.03 | -0.33 | 0.03 | -0.36 | 1.31 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $120.81 | 5,908,000 | 519.29% | 119.31 | 116.04 | 112.00 | 107.94 | 101.94 | 68.54 | 79.99 | 79.41 | 66.06 | 67.51 | 2.59 | 2.29 | 0.31 | 0.74 | ||
| ROST | ROSS STORES INC | $227.42 | 3,063,000 | -24.22% | 229.84 | 223.10 | 223.30 | 211.69 | 187.63 | 52.47 | 75.60 | 77.07 | 63.77 | 67.67 | 2.44 | 1.96 | 0.48 | 0.92 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $272.00 | 2,259,000 | -16.18% | 282.04 | 270.10 | 270.79 | 285.34 | 292.52 | 48.93 | 74.51 | 82.95 | 67.95 | 81.97 | 4.18 | 2.72 | 1.46 | 1.67 | ||
| ITW | ILLINOIS TOOL WORKS INC | $252.39 | 1,073,000 | -5.63% | 249.85 | 250.01 | 258.44 | 267.23 | 260.31 | 48.54 | 77.01 | 69.84 | 98.57 | 96.76 | -2.23 | -3.20 | 0.98 | 0.80 | ||
| ECL | ECOLAB INC | $257.41 | 2,198,000 | -6.59% | 256.52 | 253.06 | 261.03 | 273.23 | 270.79 | 50.85 | 56.48 | 54.05 | 71.91 | 68.89 | -1.06 | -2.16 | 1.10 | 0.86 | ||
| TRP | TC ENERGY CORP | $68.25 | 1,803,000 | 3.21% | 67.98 | 68.27 | 65.15 | 63.14 | 58.13 | 55.35 | 48.11 | 44.95 | 34.36 | 33.08 | 0.82 | 1.04 | -0.22 | 0.50 | ||
| KMI | KINDER MORGAN INC | $31.29 | 9,157,000 | 32.63% | 31.64 | 32.50 | 32.39 | 32.06 | 29.58 | 40.86 | 18.59 | 18.37 | 24.14 | 23.20 | -0.31 | -0.15 | -0.16 | 0.59 | ||
| NSC | NORFOLK SOUTHERN CORP | $309.93 | 1,152,000 | -20.33% | 310.71 | 312.54 | 306.68 | 303.08 | 295.13 | 49.35 | 36.33 | 29.28 | 27.40 | 18.78 | -0.13 | 0.80 | -0.93 | 0.79 | ||
| AON | AON PLC | $325.85 | 1,470,000 | 10.36% | 320.27 | 319.75 | 321.08 | 325.73 | 339.49 | 55.69 | 73.29 | 57.25 | 80.77 | 57.11 | 0.85 | -0.09 | 0.95 | 0.58 | ||
| CTAS | CINTAS CORP | $173.65 | 2,410,000 | -3.87% | 173.97 | 171.55 | 172.47 | 183.01 | 188.06 | 50.69 | 71.14 | 83.08 | 74.75 | 90.52 | 0.98 | 0.05 | 0.92 | 0.82 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $126.77 | 5,406,000 | 55.61% | 127.58 | 128.34 | 131.63 | 128.97 | 122.24 | 44.21 | 49.64 | 45.73 | 73.20 | 67.38 | -1.28 | -1.31 | 0.02 | 0.31 | ||
| CL | COLGATE PALMOLIVE CO | $86.07 | 5,599,000 | -6.07% | 88.43 | 88.73 | 86.46 | 88.68 | 84.20 | 44.57 | 28.49 | 22.01 | 26.02 | 15.10 | 0.00 | 0.54 | -0.54 | 0.23 | ||
| URI | UNITED RENTALS INC | $1,084.05 | 454,000 | 9.40% | 1,022.09 | 983.17 | 896.67 | 866.41 | 879.71 | 74.09 | 92.63 | 91.52 | 87.36 | 92.27 | 44.69 | 36.10 | 8.59 | 1.39 | ||
| CRH | CRH PUBLIC LTD CO | $101.53 | 3,682,000 | 75.58% | 105.62 | 105.23 | 109.92 | 113.30 | 115.70 | 38.62 | 49.49 | 57.77 | 65.29 | 74.11 | -1.64 | -1.78 | 0.14 | 1.18 | ||
| MSI | MOTOROLA SOLUTIONS INC | $406.80 | 1,165,000 | 28.02% | 409.73 | 404.03 | 423.59 | 432.26 | 425.94 | 45.62 | 70.53 | 74.12 | 75.50 | 81.64 | -3.82 | -5.71 | 1.90 | 0.74 | ||
| SPG | SIMON PROPERTY GROUP INC | $207.34 | 2,092,000 | 48.79% | 205.90 | 204.19 | 200.78 | 196.46 | 189.09 | 57.04 | 78.03 | 69.01 | 75.45 | 61.93 | 1.67 | 1.48 | 0.19 | 0.96 | ||
| STM | STMICROELECTRONICS NV | $75.01 | 13,164,000 | -33.88% | 72.95 | 67.82 | 54.04 | 42.86 | 34.58 | 64.77 | 69.91 | 79.35 | 30.42 | 58.74 | 6.18 | 6.17 | 0.02 | 1.73 | ||
| ET | ENERGY TRANSFER LP | $19.34 | 8,631,000 | -28.64% | 19.42 | 19.76 | 19.49 | 18.99 | 17.93 | 44.59 | 21.38 | 25.37 | 26.35 | 31.23 | -0.05 | 0.02 | -0.07 | 0.69 | ||
| B | BARRICK MINING CORP | $39.46 | 11,252,000 | -25.95% | 41.67 | 42.06 | 41.50 | 43.96 | 40.02 | 42.50 | 32.67 | 47.72 | 28.18 | 49.55 | -0.20 | 0.02 | -0.21 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.