Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMY | BRISTOL MYERS SQUIBB CO | $54.71 | 10,038,000 | -39.45% | 53.69 | 52.07 | 48.26 | 47.22 | 48.67 | 69.72 | 93.60 | 90.98 | 67.46 | 69.43 | 1.83 | 1.72 | 0.10 | 0.30 | ||
| CMCSA | COMCAST CORP | $29.78 | 10,353,000 | -50.81% | 29.14 | 28.06 | 28.06 | 30.20 | 32.52 | 62.26 | 73.03 | 74.36 | 67.19 | 70.49 | 0.55 | 0.28 | 0.27 | 0.74 | ||
| HCA | HCA HEALTHCARE INC | $474.06 | 254,000 | -38.65% | 474.54 | 483.76 | 471.60 | 438.98 | 398.05 | 47.86 | 37.64 | 30.14 | 36.03 | 27.10 | -1.08 | 1.33 | -2.41 | 0.72 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $258.10 | 622,000 | -66.84% | 261.71 | 259.86 | 262.26 | 279.40 | 292.40 | 46.13 | 18.18 | 24.48 | 10.59 | 12.39 | -0.42 | -0.41 | -0.01 | 0.77 | ||
| MCK | MCKESSON CORP | $826.43 | 164,000 | -57.18% | 817.02 | 822.79 | 826.80 | 768.75 | 734.92 | 51.68 | 83.83 | 65.79 | 97.85 | 91.23 | -2.96 | -3.40 | 0.45 | 0.31 | ||
| CVS | CVS HEALTH CORP | $79.12 | 1,849,000 | -51.43% | 78.71 | 78.26 | 79.02 | 75.89 | 70.58 | 53.43 | 61.63 | 57.61 | 57.18 | 52.84 | 0.04 | -0.01 | 0.05 | 0.47 | ||
| CME | CME GROUP INC | $276.38 | 580,000 | -24.28% | 272.51 | 273.46 | 272.43 | 270.51 | 271.19 | 55.13 | 80.30 | 55.26 | 100.00 | 77.67 | -0.10 | -0.37 | 0.27 | 0.31 | ||
| MO | ALTRIA GROUP INC | $58.98 | 5,051,000 | -18.12% | 58.79 | 58.66 | 59.52 | 62.63 | 60.72 | 51.02 | 54.02 | 43.20 | 65.75 | 45.43 | -0.16 | -0.28 | 0.12 | 0.26 | ||
| GSK | GSK PLC | $48.96 | 1,065,000 | -62.74% | 48.77 | 48.46 | 47.02 | 43.78 | 41.03 | 58.57 | 71.43 | 65.35 | 57.44 | 45.76 | 0.53 | 0.61 | -0.08 | 0.34 | ||
| SBUX | STARBUCKS CORP | $84.57 | 3,463,000 | -63.59% | 85.81 | 85.44 | 84.77 | 85.46 | 87.65 | 48.18 | 33.66 | 50.55 | 28.12 | 50.04 | 0.30 | 0.36 | -0.06 | 1.00 | ||
| SO | SOUTHERN CO | $87.17 | 1,618,000 | -53.02% | 85.97 | 86.79 | 90.60 | 92.20 | 91.47 | 47.65 | 53.88 | 40.95 | 90.10 | 83.26 | -1.14 | -1.47 | 0.33 | 0.29 | ||
| GD | GENERAL DYNAMICS CORP | $345.39 | 314,000 | -74.82% | 340.47 | 339.21 | 341.19 | 333.39 | 307.15 | 56.97 | 85.64 | 74.72 | 95.20 | 86.38 | 0.62 | -0.23 | 0.86 | 0.57 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $162.63 | 762,000 | -48.51% | 161.50 | 159.51 | 155.37 | 164.22 | 169.43 | 62.05 | 72.61 | 65.30 | 53.19 | 43.14 | 1.79 | 1.62 | 0.17 | 0.69 | ||
| BMO | BANK OF MONTREAL | $130.50 | 267,000 | -32.58% | 130.40 | 128.52 | 126.01 | 124.44 | 113.83 | 59.44 | 67.84 | 67.38 | 34.67 | 30.17 | 1.41 | 1.35 | 0.06 | 0.78 | ||
| MCO | MOODYS CORP | $517.28 | 294,000 | -48.33% | 499.47 | 493.96 | 486.38 | 493.06 | 482.81 | 71.06 | 96.08 | 92.48 | 100.00 | 98.97 | 6.98 | 3.92 | 3.06 | 1.08 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $187.60 | 973,000 | -45.52% | 185.99 | 184.31 | 183.56 | 193.51 | 208.35 | 59.77 | 72.41 | 64.83 | 76.77 | 65.82 | 0.75 | 0.27 | 0.48 | 0.64 | ||
| DUK | DUKE ENERGY CORP | $117.48 | 1,061,000 | -70.76% | 116.31 | 117.43 | 121.95 | 122.58 | 120.47 | 46.03 | 57.32 | 42.28 | 94.46 | 88.33 | -1.48 | -1.82 | 0.34 | 0.25 | ||
| AEM | AGNICO EAGLE MINES LTD | $181.34 | 1,152,000 | -32.51% | 172.67 | 171.02 | 167.58 | 159.24 | 137.61 | 65.82 | 94.99 | 88.07 | 100.00 | 94.88 | 3.13 | 1.73 | 1.41 | 0.49 | ||
| BCS | BARCLAYS PLC | $25.63 | 1,939,000 | -57.04% | 24.74 | 23.92 | 22.23 | 21.28 | 19.14 | 78.76 | 98.00 | 96.98 | 100.00 | 100.00 | 0.94 | 0.81 | 0.13 | 1.06 | ||
| WM | WASTE MANAGEMENT INC | $221.36 | 461,000 | -49.62% | 218.07 | 215.95 | 211.44 | 217.02 | 223.64 | 62.73 | 95.85 | 87.48 | 92.66 | 81.75 | 2.29 | 1.74 | 0.55 | 0.38 | ||
| BP | BP PLC | $34.31 | 3,129,000 | -54.28% | 34.46 | 35.35 | 35.31 | 34.85 | 32.72 | 43.19 | 28.38 | 21.91 | 43.56 | 30.23 | -0.45 | -0.29 | -0.16 | 0.62 | ||
| NKE | NIKE INC | $60.00 | 36,073,000 | 59.15% | 63.47 | 64.19 | 64.53 | 68.99 | 66.93 | 39.74 | 9.44 | 9.41 | 11.61 | 8.47 | -1.31 | -0.47 | -0.85 | 1.10 | ||
| NTES | NETEASE INC | $137.16 | 204,000 | -37.99% | 136.93 | 138.12 | 140.55 | 141.49 | 129.43 | 47.08 | 56.33 | 48.32 | 88.37 | 77.42 | -0.93 | -1.15 | 0.22 | 0.79 | ||
| TT | TRANE TECHNOLOGIES PLC | $393.18 | 321,000 | -56.21% | 391.95 | 399.67 | 413.59 | 415.99 | 407.83 | 42.27 | 40.07 | 31.44 | 87.43 | 70.39 | -6.88 | -7.00 | 0.13 | 1.01 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $148.85 | 884,000 | -58.98% | 147.75 | 142.14 | 133.23 | 134.42 | 135.80 | 69.36 | 82.67 | 80.28 | 47.79 | 51.23 | 4.67 | 4.49 | 0.18 | 1.47 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.48 | 821,000 | -14.30% | 53.08 | 53.11 | 53.14 | 56.13 | 55.25 | 52.49 | 38.40 | 29.54 | 41.39 | 31.72 | -0.01 | -0.05 | 0.04 | 1.30 | ||
| CRH | CRH PUBLIC LTD CO | $127.54 | 1,653,000 | -67.64% | 126.26 | 123.89 | 118.66 | 115.83 | 104.33 | 61.07 | 79.28 | 73.55 | 30.21 | 24.66 | 2.76 | 2.69 | 0.06 | 1.15 | ||
| USB | US BANCORP | $54.94 | 3,536,000 | -28.12% | 54.03 | 52.37 | 49.18 | 48.47 | 45.80 | 78.32 | 93.02 | 93.74 | 68.98 | 79.66 | 1.69 | 1.57 | 0.12 | 0.99 | ||
| UPS | UNITED PARCEL SERVICE INC | $100.66 | 1,845,000 | -60.28% | 100.81 | 98.52 | 94.73 | 90.17 | 95.42 | 60.84 | 71.75 | 77.65 | 52.51 | 68.06 | 1.98 | 2.00 | -0.01 | 0.84 | ||
| HWM | HOWMET AEROSPACE INC | $212.17 | 836,000 | -12.09% | 200.92 | 198.62 | 200.02 | 191.57 | 174.69 | 65.68 | 96.55 | 92.59 | 100.00 | 100.00 | 2.05 | 0.09 | 1.96 | 1.16 | ||
| MMM | 3M CO | $160.34 | 854,000 | -37.48% | 163.28 | 166.11 | 165.49 | 160.21 | 153.27 | 38.58 | 11.45 | 8.68 | 2.95 | 1.78 | -1.59 | -0.62 | -0.97 | 0.82 | ||
| DELL | DELL TECHNOLOGIES INC | $128.38 | 1,756,000 | -49.74% | 129.27 | 132.91 | 139.94 | 137.46 | 122.47 | 44.11 | 26.86 | 22.14 | 34.66 | 27.33 | -2.86 | -2.52 | -0.35 | 1.41 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $315.16 | 532,000 | -54.61% | 307.97 | 302.55 | 287.37 | 276.33 | 265.81 | 66.91 | 94.36 | 93.21 | 91.74 | 79.92 | 7.08 | 6.08 | 1.00 | 1.10 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $213.48 | 713,000 | -36.45% | 211.13 | 203.96 | 191.64 | 194.92 | 185.46 | 75.93 | 93.55 | 91.57 | 62.91 | 65.75 | 6.24 | 5.81 | 0.43 | 0.99 | ||
| NOC | NORTHROP GRUMMAN CORP | $582.35 | 203,000 | -64.07% | 571.36 | 563.01 | 572.83 | 582.24 | 542.80 | 59.14 | 90.95 | 84.29 | 92.84 | 86.21 | 2.31 | -1.23 | 3.54 | 0.24 | ||
| BK | BANK OF NEW YORK MELLON CORP | $118.22 | 1,424,000 | -46.41% | 116.36 | 115.04 | 110.99 | 108.11 | 97.85 | 66.28 | 72.07 | 63.03 | 46.97 | 37.92 | 1.86 | 1.81 | 0.05 | 0.91 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $783.71 | 267,000 | -65.55% | 760.18 | 747.28 | 691.09 | 632.30 | 601.80 | 67.20 | 92.96 | 90.26 | 98.97 | 96.29 | 22.07 | 20.50 | 1.58 | 0.61 | ||
| AMT | AMERICAN TOWER CORP | $174.80 | 1,040,000 | -68.92% | 176.88 | 178.02 | 181.34 | 189.61 | 203.19 | 40.71 | 22.95 | 14.39 | 21.23 | 10.91 | -1.97 | -1.55 | -0.42 | 0.53 | ||
| SHW | SHERWIN WILLIAMS CO | $325.35 | 709,000 | -51.24% | 326.17 | 330.50 | 334.62 | 344.34 | 344.66 | 42.85 | 25.42 | 18.79 | 57.36 | 38.18 | -3.48 | -3.16 | -0.32 | 0.83 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $294.12 | 585,000 | -65.69% | 287.96 | 274.35 | 276.55 | 302.48 | 280.46 | 61.13 | 87.29 | 89.18 | 86.72 | 92.58 | 6.47 | 2.71 | 3.76 | 1.61 | ||
| NGG | NATIONAL GRID PLC | $77.49 | 176,000 | -60.09% | 76.22 | 75.89 | 76.15 | 73.81 | 71.96 | 60.21 | 87.92 | 76.40 | 87.16 | 74.07 | 0.32 | 0.11 | 0.21 | 0.35 | ||
| GM | GENERAL MOTORS CO | $82.88 | 2,370,000 | -50.81% | 81.82 | 78.54 | 72.11 | 64.87 | 56.88 | 76.76 | 91.25 | 91.17 | 50.87 | 55.23 | 3.36 | 3.29 | 0.06 | 1.18 | ||
| GLW | CORNING INC | $89.66 | 1,667,000 | -50.81% | 88.63 | 87.46 | 86.20 | 80.09 | 64.52 | 56.53 | 43.94 | 42.80 | 30.29 | 24.79 | 1.10 | 1.07 | 0.03 | 1.07 | ||
| CTAS | CINTAS CORP | $191.18 | 599,000 | -56.59% | 189.11 | 186.92 | 186.65 | 196.90 | 205.31 | 58.17 | 64.30 | 57.65 | 89.40 | 85.53 | 1.09 | 0.37 | 0.73 | 0.88 | ||
| B | BARRICK MINING CORP | $45.45 | 4,739,000 | -47.71% | 44.14 | 42.61 | 37.76 | 33.34 | 26.62 | 73.36 | 86.12 | 86.82 | 96.73 | 95.87 | 2.17 | 2.06 | 0.11 | 0.52 | ||
| AON | AON PLC | $356.65 | 284,000 | -51.86% | 353.02 | 350.03 | 346.13 | 355.15 | 360.32 | 59.27 | 94.03 | 88.41 | 100.00 | 90.95 | 2.10 | 1.24 | 0.86 | 0.62 | ||
| EMR | EMERSON ELECTRIC CO | $136.30 | 916,000 | -49.25% | 135.06 | 134.81 | 132.75 | 132.54 | 126.80 | 55.95 | 49.21 | 38.59 | 46.47 | 33.12 | 0.78 | 0.85 | -0.07 | 1.04 | ||
| ELV | ELEVANCE HEALTH INC | $343.30 | 458,000 | -43.18% | 349.39 | 341.39 | 334.47 | 325.86 | 355.31 | 53.48 | 50.81 | 49.75 | 16.80 | 15.63 | 4.07 | 4.58 | -0.51 | 0.45 | ||
| PBR | PETROBRA | $11.83 | 5,920,000 | -45.62% | 11.89 | 12.19 | 12.26 | 12.35 | 12.38 | 37.91 | 10.71 | 8.39 | 21.25 | 10.73 | -0.21 | -0.15 | -0.05 | 0.56 | ||
| RELX | RELX PLC | $41.09 | 408,000 | -69.87% | 40.77 | 40.38 | 42.19 | 44.63 | 48.53 | 51.23 | 85.00 | 78.18 | 99.16 | 94.75 | -0.23 | -0.48 | 0.26 | 0.65 | ||
| ECL | ECOLAB INC | $265.58 | 526,000 | -39.19% | 263.17 | 264.10 | 264.77 | 269.42 | 263.31 | 52.87 | 79.71 | 68.57 | 88.99 | 83.84 | -0.08 | -0.69 | 0.61 | 0.87 | ||
| FCX | FREEPORT-MCMORAN INC | $51.92 | 4,074,000 | -71.22% | 48.99 | 46.58 | 43.13 | 42.82 | 41.27 | 81.08 | 95.60 | 93.82 | 100.00 | 97.73 | 2.39 | 1.88 | 0.51 | 1.48 | ||
| EQIX | EQUINIX INC | $758.72 | 123,000 | -63.17% | 755.12 | 746.55 | 783.28 | 783.63 | 807.26 | 49.67 | 86.84 | 82.97 | 97.68 | 95.01 | -4.95 | -9.05 | 4.10 | 0.86 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $121.39 | 1,109,000 | -70.24% | 118.47 | 116.84 | 115.66 | 111.33 | 102.75 | 63.46 | 97.68 | 92.86 | 99.41 | 93.16 | 1.40 | 0.88 | 0.53 | 1.06 | ||
| CI | CIGNA GROUP | $274.86 | 578,000 | -42.94% | 274.42 | 272.02 | 276.34 | 285.79 | 301.16 | 51.91 | 83.46 | 79.96 | 82.19 | 77.58 | -0.09 | -0.97 | 0.88 | 0.42 | ||
| MRVL | MARVELL TECHNOLOGY INC | $86.49 | 5,335,000 | -53.06% | 85.14 | 89.16 | 87.63 | 81.87 | 73.98 | 48.93 | 23.91 | 19.76 | 30.71 | 24.00 | -0.67 | -0.25 | -0.42 | 2.28 | ||
| ITW | ILLINOIS TOOL WORKS INC | $251.95 | 292,000 | -50.84% | 253.38 | 251.27 | 248.19 | 254.35 | 250.70 | 52.96 | 40.37 | 37.82 | 23.45 | 19.16 | 1.19 | 1.34 | -0.15 | 0.80 | ||
| WMB | WILLIAMS COMPANIES INC | $59.46 | 2,814,000 | -53.86% | 59.24 | 60.36 | 59.92 | 59.80 | 59.36 | 47.61 | 22.22 | 15.52 | 28.52 | 17.60 | -0.33 | -0.17 | -0.16 | 0.62 | ||
| CMI | CUMMINS INC | $517.60 | 189,000 | -61.90% | 512.40 | 508.92 | 471.84 | 440.14 | 380.58 | 60.97 | 72.56 | 59.41 | 43.10 | 34.95 | 11.48 | 13.21 | -1.73 | 0.93 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.28 | 4,108,000 | -62.75% | 7.22 | 7.47 | 7.39 | 7.20 | 6.71 | 46.51 | 18.16 | 13.26 | 33.11 | 18.48 | -0.09 | -0.05 | -0.04 | 0.64 | ||
| NWG | NATWEST GROUP PLC | $17.66 | 718,000 | -64.61% | 17.14 | 16.87 | 15.97 | 15.20 | 14.17 | 71.99 | 97.93 | 95.50 | 100.00 | 96.05 | 0.45 | 0.39 | 0.06 | 0.95 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $54.62 | 3,834,000 | -55.64% | 54.22 | 54.95 | 56.94 | 59.60 | 63.23 | 43.38 | 37.23 | 36.26 | 79.92 | 80.29 | -0.76 | -0.91 | 0.14 | 0.37 | ||
| FDX | FEDEX CORP | $295.90 | 644,000 | -62.47% | 287.48 | 281.25 | 265.14 | 248.12 | 236.84 | 77.51 | 99.43 | 97.42 | 100.00 | 97.96 | 8.00 | 7.22 | 0.78 | 0.97 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $32.08 | 877,000 | -68.88% | 32.06 | 32.25 | 31.66 | 31.60 | 31.59 | 50.81 | 35.00 | 31.20 | 32.10 | 26.87 | 0.05 | 0.12 | -0.06 | 0.44 | ||
| CSX | CSX CORP | $36.78 | 5,295,000 | -28.57% | 36.80 | 36.34 | 35.72 | 35.04 | 33.06 | 60.30 | 50.88 | 58.32 | 11.53 | 16.82 | 0.39 | 0.41 | -0.02 | 0.81 | ||
| TEL | TE CONNECTIVITY PLC | $231.90 | 419,000 | -67.42% | 230.88 | 231.40 | 233.38 | 222.21 | 190.81 | 50.59 | 43.40 | 38.91 | 45.12 | 40.25 | -0.21 | -0.21 | -0.00 | 1.19 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $293.30 | 486,000 | -55.21% | 288.03 | 282.58 | 273.17 | 270.49 | 257.73 | 65.70 | 90.95 | 88.62 | 80.73 | 79.73 | 5.54 | 4.40 | 1.14 | 1.04 | ||
| EQNR | EQUINOR ASA | $23.15 | 1,002,000 | -62.61% | 22.83 | 22.91 | 23.45 | 23.99 | 24.36 | 50.82 | 56.37 | 46.35 | 81.97 | 69.98 | -0.17 | -0.23 | 0.06 | 0.48 | ||
| AJG | ARTHUR J GALLAGHER & CO | $260.77 | 545,000 | -52.77% | 254.58 | 249.05 | 256.83 | 278.13 | 301.46 | 60.51 | 97.11 | 91.46 | 100.00 | 95.35 | 0.46 | -1.98 | 2.44 | 0.63 | ||
| RSG | REPUBLIC SERVICES INC | $213.20 | 917,000 | -43.33% | 213.47 | 213.56 | 213.61 | 221.73 | 232.77 | 49.03 | 51.49 | 48.95 | 67.49 | 67.71 | -0.26 | -0.35 | 0.09 | 0.45 | ||
| COR | CENCORA INC | $339.98 | 382,000 | -50.45% | 342.76 | 345.22 | 346.87 | 322.42 | 304.41 | 43.28 | 32.57 | 31.26 | 39.90 | 43.09 | -2.50 | -1.60 | -0.90 | 0.30 | ||
| NSC | NORFOLK SOUTHERN CORP | $292.71 | 389,000 | -63.64% | 293.84 | 293.11 | 287.90 | 286.28 | 265.07 | 53.06 | 25.52 | 26.50 | 7.87 | 3.72 | 1.37 | 1.87 | -0.50 | 0.82 | ||
| TRV | TRAVELERS COMPANIES INC | $293.84 | 455,000 | -29.78% | 290.42 | 287.80 | 281.27 | 277.56 | 269.86 | 63.44 | 86.14 | 86.18 | 87.60 | 88.78 | 2.76 | 2.21 | 0.55 | 0.51 | ||
| TFC | TRUIST FINANCIAL CORP | $50.74 | 2,872,000 | -57.81% | 50.10 | 48.72 | 46.07 | 45.57 | 43.17 | 79.01 | 94.93 | 93.11 | 86.71 | 84.26 | 1.34 | 1.25 | 0.08 | 1.12 | ||
| CL | COLGATE PALMOLIVE CO | $80.25 | 1,880,000 | -68.24% | 78.90 | 78.65 | 78.38 | 80.36 | 85.47 | 56.95 | 88.39 | 73.08 | 93.62 | 79.89 | 0.23 | 0.02 | 0.21 | 0.24 | ||
| PWR | QUANTA SERVICES INC | $433.58 | 306,000 | -45.65% | 434.34 | 447.02 | 442.81 | 418.20 | 374.32 | 46.15 | 34.77 | 29.75 | 42.62 | 35.96 | -3.86 | -1.30 | -2.56 | 1.20 | ||
| VRT | VERTIV HOLDINGS CO | $166.87 | 1,335,000 | -58.39% | 162.58 | 171.69 | 175.75 | 158.45 | 131.02 | 47.93 | 44.55 | 37.65 | 50.80 | 42.46 | -3.35 | -2.68 | -0.67 | 2.02 | ||
| MSI | MOTOROLA SOLUTIONS INC | $376.48 | 253,000 | -75.58% | 370.72 | 371.62 | 392.65 | 428.59 | 424.63 | 48.43 | 80.04 | 71.04 | 95.58 | 91.30 | -4.44 | -7.22 | 2.78 | 0.78 | ||
| E | ENI SPA | $37.83 | 75,000 | -39.02% | 37.33 | 37.44 | 37.00 | 36.03 | 33.39 | 56.38 | 83.61 | 63.19 | 79.48 | 59.29 | 0.12 | 0.10 | 0.01 | 0.61 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $115.31 | 1,058,000 | -63.74% | 114.86 | 116.72 | 118.69 | 115.16 | 110.11 | 42.62 | 26.45 | 19.82 | 88.30 | 71.62 | -1.27 | -1.20 | -0.07 | 0.33 | ||
| SPG | SIMON PROPERTY GROUP INC | $188.29 | 437,000 | -40.14% | 184.73 | 183.87 | 181.62 | 179.91 | 170.15 | 65.33 | 95.09 | 88.04 | 100.00 | 98.62 | 1.35 | 0.83 | 0.51 | 1.00 | ||
| WDC | WESTERN DIGITAL CORP | $179.56 | 3,067,000 | -17.58% | 176.71 | 170.92 | 155.36 | 125.82 | 88.91 | 59.41 | 68.01 | 70.25 | 31.61 | 33.31 | 6.94 | 7.23 | -0.28 | 1.55 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $285.27 | 1,475,000 | -29.22% | 288.61 | 282.12 | 263.28 | 228.28 | 170.28 | 53.92 | 48.41 | 59.25 | 9.27 | 22.37 | 7.18 | 8.48 | -1.29 | 1.29 | ||
| KMI | KINDER MORGAN INC | $27.19 | 3,905,000 | -53.87% | 26.74 | 26.99 | 26.82 | 27.03 | 27.32 | 54.05 | 50.00 | 35.23 | 60.71 | 42.61 | -0.01 | -0.04 | 0.02 | 0.62 | ||
| TRI | THOMSON REUTERS CORP | $133.00 | 377,000 | -35.78% | 132.10 | 132.32 | 141.45 | 154.66 | 171.88 | 44.32 | 62.48 | 56.30 | 99.70 | 95.82 | -2.09 | -2.98 | 0.89 | 0.60 | ||
| VALE | VALE SA | $13.15 | 5,410,000 | -75.11% | 12.93 | 12.92 | 12.30 | 11.40 | 10.51 | 60.24 | 60.41 | 46.62 | 38.27 | 23.09 | 0.21 | 0.23 | -0.01 | 0.72 | ||
| ROST | ROSS STORES INC | $181.68 | 621,000 | -60.29% | 182.26 | 180.08 | 168.64 | 158.82 | 147.32 | 65.87 | 52.40 | 56.37 | 4.84 | 1.61 | 3.95 | 4.68 | -0.72 | 0.96 | ||
| PCAR | PACCAR INC | $111.51 | 721,000 | -61.55% | 112.02 | 110.00 | 103.05 | 100.81 | 97.70 | 61.80 | 64.27 | 70.28 | 9.75 | 12.65 | 2.78 | 3.07 | -0.29 | 0.82 | ||
| SRE | SEMPRA | $88.84 | 1,192,000 | -62.60% | 88.05 | 89.43 | 91.17 | 87.91 | 81.20 | 46.37 | 45.42 | 32.57 | 91.84 | 64.19 | -0.95 | -0.95 | 0.00 | 0.58 | ||
| AFL | AFLAC INC | $110.62 | 891,000 | -26.73% | 110.26 | 109.63 | 109.87 | 108.89 | 106.83 | 52.86 | 69.21 | 67.47 | 76.19 | 74.44 | 0.07 | -0.10 | 0.17 | 0.61 | ||
| SLB | SLB LIMITED | $37.97 | 2,929,000 | -55.68% | 38.55 | 38.05 | 36.63 | 35.53 | 35.62 | 52.18 | 27.36 | 37.74 | 10.94 | 12.11 | 0.50 | 0.65 | -0.15 | 0.87 | ||
| NXPI | NXP SEMICONDUCTORS NV | $225.26 | 1,031,000 | -44.93% | 227.33 | 222.32 | 212.46 | 218.41 | 210.97 | 56.69 | 41.79 | 57.45 | 21.17 | 26.68 | 5.08 | 5.39 | -0.31 | 1.68 | ||
| EOG | EOG RESOURCES INC | $103.87 | 1,648,000 | -29.42% | 104.58 | 107.29 | 107.06 | 112.03 | 114.65 | 42.45 | 17.12 | 12.42 | 30.36 | 24.44 | -1.42 | -0.88 | -0.54 | 0.72 | ||
| NDAQ | NASDAQ INC | $98.64 | 1,445,000 | -58.78% | 95.12 | 92.56 | 89.48 | 90.95 | 86.48 | 78.54 | 97.67 | 95.25 | 100.00 | 100.00 | 2.37 | 1.71 | 0.65 | 0.86 | ||
| ET | ENERGY TRANSFER LP | $16.39 | 9,110,000 | -34.52% | 16.39 | 16.53 | 16.66 | 16.97 | 17.33 | 45.15 | 22.44 | 19.84 | 40.53 | 34.43 | -0.10 | -0.09 | -0.01 | 0.76 | ||
| PYPL | PAYPAL HOLDINGS INC | $60.04 | 5,492,000 | -54.52% | 60.42 | 61.12 | 64.16 | 66.54 | 68.20 | 41.50 | 21.78 | 19.03 | 32.47 | 24.02 | -1.15 | -1.21 | 0.06 | 1.47 | ||
| BDX | BECTON DICKINSON & CO | $196.12 | 428,000 | -58.85% | 197.20 | 195.01 | 189.86 | 189.99 | 189.25 | 54.82 | 53.79 | 52.20 | 42.99 | 41.66 | 1.75 | 2.05 | -0.30 | 0.47 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $298.14 | 363,000 | -65.49% | 288.82 | 283.55 | 286.58 | 284.54 | 260.05 | 62.36 | 96.20 | 86.88 | 100.00 | 92.43 | 2.41 | 0.28 | 2.13 | 0.44 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $121.96 | 980,000 | -21.29% | 118.23 | 113.44 | 105.85 | 104.34 | 94.51 | 69.43 | 92.13 | 90.25 | 96.04 | 95.17 | 4.54 | 3.68 | 0.86 | 0.58 | ||
| ZTS | ZOETIS INC | $125.49 | 2,369,000 | -52.16% | 122.06 | 122.09 | 128.04 | 138.42 | 148.16 | 55.18 | 86.07 | 75.29 | 99.05 | 96.58 | -0.81 | -1.89 | 1.08 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.