Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PH | PARKER-HANNIFIN CORP | $997.52 | 503,000 | 46.22% | 976.96 | 965.39 | 932.46 | 925.28 | 908.26 | 61.20 | 67.18 | 54.04 | 52.33 | 39.38 | 11.32 | 11.40 | -0.08 | 1.18 | ||
| HDB | HDFC BANK LTD | $24.10 | 3,965,000 | -35.91% | 23.63 | 24.87 | 24.71 | 25.26 | 29.91 | 44.59 | 34.43 | 32.66 | 43.95 | 39.76 | -0.43 | -0.34 | -0.08 | 0.65 | ||
| PBR | PETROBRA | $19.06 | 11,118,000 | -3.09% | 18.74 | 18.15 | 17.86 | 19.18 | 16.29 | 60.64 | 89.28 | 81.06 | 75.25 | 66.13 | 0.39 | 0.25 | 0.14 | 0.45 | ||
| SPGI | S&P GLOBAL INC | $416.25 | 1,954,000 | 18.28% | 423.37 | 432.46 | 423.47 | 424.52 | 456.50 | 44.45 | 17.08 | 20.20 | 3.46 | 3.29 | -2.14 | 1.18 | -3.32 | 0.87 | ||
| PGR | PROGRESSIVE CORP | $210.46 | 2,007,000 | -14.92% | 212.18 | 217.08 | 210.83 | 205.72 | 210.74 | 46.01 | 32.69 | 38.74 | 36.10 | 39.80 | -0.48 | 0.27 | -0.75 | 0.34 | ||
| BP | BP PLC | $44.26 | 10,669,000 | -10.07% | 43.48 | 41.95 | 41.34 | 43.40 | 39.82 | 61.02 | 91.01 | 86.56 | 72.39 | 67.93 | 1.02 | 0.67 | 0.35 | 0.54 | ||
| LOW | LOWES COMPANIES INC | $212.06 | 2,209,000 | -13.71% | 209.28 | 210.29 | 214.28 | 224.90 | 239.16 | 49.54 | 50.18 | 59.49 | 55.69 | 65.69 | -1.59 | -2.22 | 0.64 | 0.85 | ||
| ENB | ENBRIDGE INC | $54.10 | 2,373,000 | -47.22% | 55.47 | 55.50 | 55.58 | 54.82 | 51.73 | 40.89 | 15.46 | 22.07 | 5.68 | 6.24 | -0.12 | 0.06 | -0.18 | 0.44 | ||
| SBUX | STARBUCKS CORP | $103.37 | 8,823,000 | -28.78% | 104.03 | 104.87 | 102.28 | 100.61 | 95.00 | 47.96 | 39.63 | 38.71 | 33.88 | 33.74 | 0.34 | 0.55 | -0.21 | 0.97 | ||
| HWM | HOWMET AEROSPACE INC | $286.34 | 1,509,000 | -30.68% | 282.87 | 278.16 | 269.84 | 258.49 | 236.76 | 58.75 | 54.89 | 46.62 | 42.24 | 31.73 | 3.71 | 3.76 | -0.05 | 1.13 | ||
| MO | ALTRIA GROUP INC | $68.26 | 9,749,000 | -12.63% | 71.74 | 72.05 | 71.70 | 69.72 | 65.58 | 38.63 | 10.64 | 29.16 | 3.75 | 34.07 | -0.44 | 0.14 | -0.58 | 0.15 | ||
| MDT | MEDTRONIC PLC | $86.68 | 6,784,000 | -29.36% | 84.59 | 83.57 | 80.98 | 82.28 | 90.06 | 61.25 | 69.10 | 72.93 | 66.32 | 76.93 | 1.42 | 1.12 | 0.31 | 0.53 | ||
| ACN | ACCENTURE PLC | $165.76 | 6,640,000 | 40.92% | 155.35 | 147.51 | 154.10 | 170.81 | 210.63 | 61.90 | 74.40 | 80.24 | 70.31 | 80.00 | 4.85 | 1.07 | 3.78 | 0.93 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $119.27 | 211,000 | -50.70% | 117.95 | 117.95 | 114.63 | 109.42 | 100.10 | 57.00 | 43.65 | 37.55 | 32.38 | 26.06 | 1.10 | 1.27 | -0.17 | 0.71 | ||
| BNS | BANK OF NOVA SCOTIA | $88.30 | 559,000 | -43.65% | 87.37 | 87.59 | 85.05 | 79.32 | 75.37 | 56.34 | 46.58 | 37.67 | 32.53 | 25.03 | 0.70 | 0.91 | -0.21 | 0.66 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $269.78 | 3,092,000 | 25.54% | 257.49 | 252.86 | 236.46 | 221.34 | 235.81 | 66.71 | 65.46 | 70.03 | 56.63 | 68.37 | 9.27 | 7.97 | 1.30 | 0.69 | ||
| SO | SOUTHERN CO | $92.94 | 8,957,000 | 60.49% | 95.46 | 95.60 | 94.51 | 94.81 | 92.80 | 40.89 | 15.79 | 30.51 | 3.68 | 24.28 | -0.07 | 0.26 | -0.33 | 0.23 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $156.20 | 2,698,000 | 77.38% | 157.37 | 156.20 | 148.37 | 137.87 | 126.58 | 55.63 | 42.06 | 38.18 | 24.54 | 16.31 | 2.48 | 3.26 | -0.79 | 0.91 | ||
| SNY | SANOFI | $42.95 | 2,602,000 | -11.59% | 43.76 | 43.72 | 43.48 | 44.49 | 46.48 | 46.03 | 36.59 | 50.58 | 3.09 | 26.48 | 0.05 | 0.14 | -0.09 | 0.33 | ||
| GD | GENERAL DYNAMICS CORP | $382.43 | 919,000 | -39.70% | 382.08 | 376.76 | 360.60 | 351.37 | 349.70 | 59.64 | 56.41 | 59.43 | 26.50 | 33.52 | 6.98 | 7.07 | -0.09 | 0.54 | ||
| GSK | GSK PLC | $51.51 | 4,315,000 | 8.36% | 51.78 | 51.92 | 51.70 | 52.79 | 51.64 | 47.81 | 31.67 | 41.92 | 44.12 | 61.01 | 0.02 | -0.00 | 0.02 | 0.33 | ||
| PWR | QUANTA SERVICES INC | $680.20 | 881,000 | -55.03% | 633.73 | 641.79 | 680.49 | 656.91 | 562.59 | 55.26 | 87.68 | 60.20 | 100.00 | 66.67 | -10.98 | -16.80 | 5.82 | 1.22 | ||
| EQIX | EQUINIX INC | $1,031.44 | 514,000 | -21.88% | 1,036.23 | 1,030.97 | 1,053.60 | 1,045.53 | 932.31 | 48.41 | 34.96 | 31.83 | 42.49 | 37.41 | -5.41 | -6.57 | 1.16 | 0.85 | ||
| TT | TRANE TECHNOLOGIES PLC | $461.21 | 966,000 | -56.17% | 466.08 | 470.87 | 469.71 | 461.74 | 440.03 | 45.84 | 24.83 | 16.64 | 33.01 | 16.32 | -4.82 | -2.02 | -2.80 | 1.01 | ||
| VRT | VERTIV HOLDINGS CO | $263.05 | 9,388,000 | -12.90% | 271.24 | 288.40 | 304.69 | 302.69 | 246.75 | 42.71 | 24.54 | 13.96 | 40.36 | 19.66 | -17.34 | -12.05 | -5.29 | 2.15 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $251.72 | 2,000,000 | 38.89% | 250.32 | 251.18 | 239.99 | 227.14 | 216.85 | 57.59 | 35.23 | 29.60 | 16.68 | 10.14 | 2.46 | 3.49 | -1.03 | 0.95 | ||
| NEM | NEWMONT CORP | $95.37 | 4,128,000 | -29.59% | 93.73 | 93.42 | 98.56 | 104.85 | 104.26 | 50.52 | 69.24 | 54.78 | 90.50 | 76.09 | -1.22 | -1.87 | 0.65 | 0.59 | ||
| BX | BLACKSTONE INC | $134.68 | 4,674,000 | -4.48% | 128.79 | 126.29 | 121.80 | 119.84 | 131.85 | 63.45 | 66.09 | 63.04 | 43.38 | 43.23 | 2.76 | 2.28 | 0.48 | 1.66 | ||
| EQNR | EQUINOR ASA | $39.91 | 3,287,000 | 38.93% | 39.83 | 37.65 | 36.03 | 37.47 | 31.35 | 60.65 | 83.47 | 84.19 | 39.38 | 48.39 | 1.56 | 1.24 | 0.32 | 0.31 | ||
| MCK | MCKESSON CORP | $827.14 | 1,023,000 | 65.80% | 848.52 | 831.81 | 791.51 | 816.28 | 836.10 | 50.83 | 50.10 | 66.60 | 25.59 | 55.19 | 19.35 | 19.08 | 0.27 | 0.22 | ||
| USB | US BANCORP | $63.94 | 3,770,000 | -14.74% | 63.61 | 63.10 | 59.79 | 56.95 | 54.75 | 59.25 | 47.42 | 45.43 | 14.57 | 10.75 | 0.97 | 1.21 | -0.23 | 0.97 | ||
| CEG | CONSTELLATION ENERGY CORP | $273.71 | 2,322,000 | 25.51% | 267.49 | 259.55 | 263.05 | 278.69 | 307.43 | 58.47 | 62.69 | 51.65 | 50.60 | 34.94 | 1.88 | 0.53 | 1.35 | 1.23 | ||
| BN | BROOKFIELD CORP | $43.53 | 9,051,000 | 84.19% | 42.11 | 42.82 | 43.85 | 43.48 | 44.65 | 54.17 | 42.57 | 32.29 | 68.86 | 51.89 | -0.39 | -0.50 | 0.11 | 1.37 | ||
| DUK | DUKE ENERGY CORP | $124.28 | 3,768,000 | 24.07% | 127.68 | 126.85 | 125.56 | 126.93 | 124.66 | 42.76 | 16.51 | 32.51 | 4.40 | 27.40 | 0.21 | 0.55 | -0.34 | 0.20 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $46.36 | 4,774,000 | 5.13% | 46.09 | 44.34 | 43.96 | 45.57 | 40.44 | 58.41 | 90.31 | 87.30 | 58.82 | 59.21 | 1.09 | 0.72 | 0.37 | 0.70 | ||
| CME | CME GROUP INC | $266.17 | 1,607,000 | -50.83% | 257.82 | 250.62 | 252.34 | 274.33 | 278.55 | 64.62 | 93.66 | 95.43 | 97.03 | 99.01 | 4.77 | 1.61 | 3.16 | 0.24 | ||
| KKR | KKR & CO INC | $106.56 | 4,183,000 | -20.93% | 100.05 | 98.89 | 96.20 | 96.08 | 107.10 | 65.74 | 78.44 | 70.41 | 65.98 | 54.28 | 1.91 | 1.29 | 0.62 | 1.68 | ||
| BCS | BARCLAYS PLC | $27.83 | 3,266,000 | -34.01% | 27.63 | 27.58 | 26.40 | 24.42 | 24.16 | 54.00 | 62.59 | 45.13 | 47.33 | 31.22 | 0.28 | 0.41 | -0.13 | 1.10 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.49 | 13,177,000 | 21.12% | 8.37 | 8.37 | 8.09 | 8.27 | 8.07 | 57.09 | 65.59 | 44.59 | 65.27 | 41.41 | 0.07 | 0.08 | -0.00 | 0.68 | ||
| CSX | CSX CORP | $49.83 | 12,000,000 | -23.76% | 50.97 | 50.32 | 48.21 | 45.45 | 41.37 | 50.74 | 26.23 | 31.73 | 1.73 | 1.15 | 0.75 | 0.98 | -0.23 | 0.76 | ||
| LYG | LLOYDS BANKING GROUP PLC | $6.26 | 11,580,000 | -26.79% | 6.09 | 6.03 | 5.75 | 5.51 | 5.37 | 60.26 | 92.89 | 70.73 | 80.63 | 56.09 | 0.11 | 0.11 | 0.00 | 0.98 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $192.84 | 1,848,000 | 20.78% | 186.19 | 182.92 | 172.19 | 171.42 | 177.20 | 64.16 | 70.11 | 78.50 | 51.35 | 67.51 | 5.54 | 4.66 | 0.88 | 0.55 | ||
| FCX | FREEPORT-MCMORAN INC | $63.64 | 7,299,000 | -32.31% | 62.77 | 61.26 | 63.65 | 62.42 | 57.21 | 53.44 | 76.74 | 66.97 | 73.64 | 59.65 | -0.02 | -0.38 | 0.36 | 1.52 | ||
| MMM | 3M CO | $177.23 | 2,076,000 | 11.08% | 175.20 | 166.65 | 161.28 | 154.09 | 159.22 | 65.83 | 70.78 | 74.07 | 57.53 | 65.21 | 5.26 | 4.26 | 1.01 | 0.85 | ||
| UPS | UNITED PARCEL SERVICE INC | $106.87 | 4,765,000 | 5.07% | 110.05 | 111.66 | 108.89 | 104.69 | 103.43 | 44.05 | 16.83 | 13.98 | 8.43 | 4.00 | -0.76 | 0.57 | -1.33 | 0.84 | ||
| WM | WASTE MANAGEMENT INC | $226.43 | 1,755,000 | 11.01% | 233.88 | 234.97 | 225.47 | 226.46 | 223.23 | 43.24 | 9.18 | 19.36 | 0.63 | 8.02 | 1.06 | 2.88 | -1.82 | 0.31 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $346.83 | 4,400,000 | 183.51% | 371.94 | 370.96 | 378.48 | 362.44 | 335.45 | 32.75 | 41.24 | 64.01 | 36.56 | 61.80 | -2.23 | -1.27 | -0.96 | 1.06 | ||
| MPC | MARATHON PETROLEUM CORP | $307.03 | 2,102,000 | 24.67% | 312.18 | 303.45 | 275.02 | 256.47 | 222.42 | 59.15 | 56.64 | 61.36 | 20.12 | 18.39 | 11.71 | 13.06 | -1.35 | 0.69 | ||
| CMI | CUMMINS INC | $648.85 | 974,000 | 9.32% | 647.64 | 654.84 | 668.32 | 640.65 | 580.70 | 47.53 | 48.53 | 35.13 | 69.76 | 43.66 | -10.32 | -8.43 | -1.89 | 1.01 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $146.39 | 3,172,000 | -9.89% | 143.09 | 142.40 | 142.31 | 140.16 | 130.89 | 57.47 | 80.83 | 62.53 | 95.75 | 64.37 | 0.53 | 0.08 | 0.45 | 1.07 | ||
| VLO | VALERO ENERGY CORP | $307.54 | 2,521,000 | 3.70% | 307.08 | 299.75 | 271.43 | 256.68 | 219.30 | 61.45 | 71.96 | 68.47 | 36.61 | 29.68 | 11.25 | 12.22 | -0.97 | 0.65 | ||
| HCA | HCA HEALTHCARE INC | $406.61 | 942,000 | -25.00% | 392.46 | 391.72 | 387.26 | 427.58 | 457.23 | 56.14 | 69.69 | 73.88 | 67.74 | 73.53 | 2.55 | -0.51 | 3.06 | 0.66 | ||
| CMCSA | COMCAST CORP | $24.56 | 36,588,000 | 39.43% | 23.53 | 23.56 | 23.77 | 25.82 | 27.45 | 56.52 | 77.25 | 78.93 | 79.70 | 83.64 | 0.05 | -0.10 | 0.15 | 0.66 | ||
| INTU | INTUIT INC | $318.39 | 3,801,000 | 26.20% | 305.22 | 294.27 | 290.68 | 349.08 | 465.29 | 59.93 | 67.96 | 75.88 | 57.18 | 70.91 | 7.80 | 3.14 | 4.65 | 1.29 | ||
| EMR | EMERSON ELECTRIC CO | $154.85 | 3,252,000 | 53.18% | 147.19 | 142.29 | 142.33 | 139.48 | 139.71 | 66.00 | 89.51 | 83.22 | 79.27 | 73.40 | 2.77 | 1.35 | 1.42 | 1.09 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $324.00 | 1,984,000 | 1.80% | 306.61 | 296.68 | 295.08 | 282.52 | 286.40 | 65.02 | 84.38 | 86.55 | 89.51 | 93.16 | 7.22 | 3.51 | 3.71 | 1.66 | ||
| WMB | WILLIAMS COMPANIES INC | $70.43 | 7,450,000 | 2.80% | 72.11 | 73.45 | 73.49 | 73.53 | 68.55 | 39.78 | 23.72 | 20.63 | 22.14 | 14.89 | -0.91 | -0.50 | -0.41 | 0.56 | ||
| SHW | SHERWIN WILLIAMS CO | $354.22 | 1,600,000 | -4.48% | 333.18 | 332.67 | 324.19 | 322.57 | 332.69 | 61.59 | 79.44 | 77.89 | 78.27 | 78.63 | 4.67 | 2.50 | 2.17 | 0.84 | ||
| E | ENI SPA | $54.50 | 349,000 | 26.91% | 52.60 | 50.64 | 50.88 | 52.74 | 46.06 | 62.89 | 94.21 | 92.09 | 92.81 | 91.69 | 1.25 | 0.54 | 0.71 | 0.54 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $151.80 | 4,011,000 | -8.57% | 148.65 | 143.43 | 140.25 | 149.31 | 154.69 | 63.94 | 77.11 | 85.94 | 71.41 | 86.07 | 4.27 | 2.75 | 1.51 | 0.64 | ||
| NTES | NETEASE INC | $131.58 | 549,000 | -18.91% | 126.80 | 128.97 | 125.32 | 119.99 | 127.18 | 56.30 | 81.49 | 74.69 | 80.88 | 74.56 | 1.28 | 0.96 | 0.31 | 0.75 | ||
| MCO | MOODYS CORP | $483.36 | 540,000 | -36.02% | 482.16 | 490.58 | 468.72 | 456.22 | 471.77 | 51.43 | 23.60 | 24.72 | 16.99 | 18.17 | 3.05 | 5.94 | -2.89 | 1.05 | ||
| NGG | NATIONAL GRID PLC | $79.86 | 864,000 | 15.35% | 81.18 | 82.09 | 82.24 | 84.48 | 82.66 | 41.81 | 20.98 | 15.47 | 31.12 | 21.78 | -0.72 | -0.40 | -0.32 | 0.36 | ||
| ELV | ELEVANCE HEALTH INC | $382.77 | 1,140,000 | 16.68% | 381.46 | 392.83 | 396.35 | 364.61 | 351.31 | 46.34 | 31.90 | 24.05 | 39.01 | 25.97 | -5.70 | -4.28 | -1.42 | 0.43 | ||
| ITW | ILLINOIS TOOL WORKS INC | $288.49 | 926,000 | 18.57% | 283.74 | 277.69 | 266.21 | 264.07 | 262.32 | 61.84 | 53.25 | 59.78 | 32.65 | 48.38 | 6.24 | 5.50 | 0.74 | 0.79 | ||
| PSX | PHILLIPS 66 | $206.19 | 1,584,000 | -45.59% | 208.64 | 202.20 | 186.28 | 179.15 | 160.50 | 60.60 | 71.16 | 72.76 | 27.28 | 24.02 | 7.44 | 7.83 | -0.39 | 0.68 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.87 | 2,839,000 | -25.76% | 38.44 | 38.15 | 37.62 | 37.81 | 35.41 | 48.85 | 37.04 | 50.33 | 0.00 | 20.31 | 0.23 | 0.28 | -0.06 | 0.34 | ||
| CTAS | CINTAS CORP | $204.01 | 1,919,000 | -12.09% | 206.88 | 198.05 | 183.59 | 179.41 | 185.01 | 59.69 | 61.36 | 73.34 | 4.57 | 37.90 | 8.04 | 8.12 | -0.08 | 0.79 | ||
| ROST | ROSS STORES INC | $252.91 | 2,303,000 | 43.22% | 244.82 | 234.61 | 230.04 | 224.51 | 202.93 | 70.93 | 90.16 | 91.49 | 94.41 | 96.98 | 7.57 | 5.26 | 2.32 | 0.90 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $50.69 | 1,899,000 | -15.30% | 47.50 | 47.42 | 47.10 | 46.67 | 49.31 | 65.39 | 75.82 | 64.63 | 72.31 | 58.20 | 0.52 | 0.23 | 0.29 | 1.31 | ||
| AMT | AMERICAN TOWER CORP | $173.00 | 1,922,000 | -55.31% | 169.91 | 168.80 | 176.16 | 176.83 | 178.89 | 52.55 | 60.89 | 68.36 | 65.35 | 77.83 | -0.13 | -1.51 | 1.38 | 0.46 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $90.65 | 2,075,000 | -7.49% | 90.93 | 90.96 | 89.30 | 85.90 | 80.81 | 52.17 | 30.15 | 28.69 | 16.38 | 7.75 | 0.44 | 0.79 | -0.36 | 0.77 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.73 | 9,522,000 | 17.17% | 61.66 | 60.67 | 61.03 | 59.80 | 58.63 | 52.40 | 51.24 | 62.96 | 49.30 | 68.85 | 0.57 | 0.28 | 0.29 | 0.30 | ||
| ECL | ECOLAB INC | $279.43 | 1,595,000 | -3.68% | 273.74 | 273.55 | 269.05 | 266.44 | 270.79 | 56.73 | 71.55 | 78.18 | 71.57 | 81.19 | 2.15 | 1.42 | 0.74 | 0.84 | ||
| HON | HONEYWELL INTERNATIONAL INC | $246.77 | 3,141,000 | -4.79% | 241.79 | 232.92 | 341.51 | 393.99 | 409.13 | 37.14 | 74.34 | 71.92 | 95.63 | 93.30 | -23.92 | -33.25 | 9.33 | 0.75 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $759.24 | 819,000 | -27.33% | 695.23 | 681.76 | 645.87 | 690.08 | 710.67 | 76.44 | 95.60 | 95.24 | 98.15 | 99.38 | 23.94 | 13.88 | 10.06 | 0.59 | ||
| SU | SUNCOR ENERGY INC | $65.98 | 2,892,000 | 4.14% | 65.43 | 62.81 | 61.09 | 62.90 | 55.08 | 62.70 | 91.57 | 89.78 | 59.74 | 62.06 | 1.92 | 1.46 | 0.46 | 0.65 | ||
| TRV | TRAVELERS COMPANIES INC | $373.82 | 2,285,000 | 75.90% | 380.61 | 362.35 | 330.55 | 315.00 | 300.76 | 61.65 | 67.30 | 75.37 | 27.22 | 45.44 | 15.32 | 15.92 | -0.61 | 0.43 | ||
| NOC | NORTHROP GRUMMAN CORP | $548.47 | 673,000 | -21.10% | 537.09 | 534.84 | 535.47 | 586.63 | 605.96 | 56.80 | 72.82 | 70.23 | 76.14 | 70.64 | 2.20 | -0.21 | 2.41 | 0.21 | ||
| EOG | EOG RESOURCES INC | $145.68 | 2,634,000 | -3.41% | 144.51 | 140.97 | 137.43 | 137.55 | 124.14 | 58.59 | 85.61 | 81.26 | 59.99 | 58.15 | 2.88 | 2.31 | 0.56 | 0.58 | ||
| NWG | NATWEST GROUP PLC | $19.42 | 7,113,000 | 24.44% | 18.28 | 17.99 | 17.17 | 16.33 | 16.47 | 67.21 | 92.66 | 73.14 | 94.83 | 62.71 | 0.42 | 0.34 | 0.08 | 0.98 | ||
| GM | GENERAL MOTORS CO | $87.68 | 4,802,000 | 33.35% | 85.66 | 81.21 | 80.73 | 78.37 | 77.55 | 64.28 | 79.26 | 82.87 | 77.97 | 84.38 | 2.73 | 1.65 | 1.08 | 1.18 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $125.81 | 735,000 | -48.74% | 128.35 | 126.79 | 121.70 | 114.90 | 107.23 | 52.01 | 42.39 | 56.26 | 0.40 | 8.40 | 2.02 | 2.49 | -0.48 | 0.71 | ||
| AON | AON PLC | $357.63 | 1,603,000 | 74.62% | 363.96 | 362.47 | 341.33 | 331.30 | 336.55 | 51.12 | 34.90 | 55.73 | 6.95 | 30.78 | 6.85 | 8.28 | -1.43 | 0.54 | ||
| NSC | NORFOLK SOUTHERN CORP | $336.65 | 726,000 | 18.24% | 338.54 | 333.74 | 320.13 | 310.45 | 302.21 | 56.68 | 33.94 | 35.50 | 6.22 | 2.82 | 5.45 | 6.33 | -0.89 | 0.77 | ||
| AMX | AMERICA MOVIL SAB DE CV | $24.96 | 1,868,000 | 80.31% | 25.61 | 25.87 | 25.96 | 25.86 | 24.07 | 36.70 | 28.97 | 25.62 | 37.46 | 27.53 | -0.25 | -0.14 | -0.11 | 0.47 | ||
| AEM | AGNICO EAGLE MINES LTD | $147.42 | 1,245,000 | -48.38% | 145.59 | 144.39 | 157.48 | 178.00 | 183.05 | 47.73 | 81.56 | 78.58 | 85.19 | 87.23 | -3.15 | -4.76 | 1.61 | 0.57 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $129.42 | 3,676,000 | 16.40% | 122.30 | 121.17 | 125.35 | 122.08 | 126.94 | 61.32 | 76.31 | 62.23 | 79.51 | 64.28 | 0.13 | -0.97 | 1.10 | 1.48 | ||
| CI | CIGNA GROUP | $282.06 | 1,456,000 | -15.89% | 288.85 | 290.25 | 286.46 | 281.42 | 279.83 | 45.43 | 17.62 | 37.31 | 10.99 | 27.54 | -0.05 | 0.99 | -1.04 | 0.39 | ||
| SPG | SIMON PROPERTY GROUP INC | $229.16 | 891,000 | 19.44% | 230.09 | 226.69 | 218.88 | 207.47 | 197.13 | 56.30 | 53.14 | 67.21 | 12.25 | 42.02 | 3.57 | 3.79 | -0.22 | 0.93 | ||
| MFC | MANULIFE FINANCIAL CORP | $44.51 | 977,000 | -17.13% | 43.87 | 42.97 | 40.95 | 38.93 | 37.15 | 69.26 | 90.31 | 89.87 | 47.51 | 51.40 | 1.04 | 0.97 | 0.07 | 0.91 | ||
| SLB | SLB LIMITED | $49.31 | 12,534,000 | 22.62% | 49.22 | 48.20 | 50.69 | 51.51 | 46.84 | 51.42 | 50.99 | 50.56 | 52.10 | 51.71 | 0.03 | -0.37 | 0.39 | 0.83 | ||
| FDX | FEDEX CORP | $309.24 | 743,000 | -19.68% | 312.40 | 312.52 | 329.79 | 350.17 | 326.58 | 42.35 | 28.18 | 30.50 | 35.83 | 37.05 | -4.97 | -5.68 | 0.71 | 0.96 | ||
| MSI | MOTOROLA SOLUTIONS INC | $437.19 | 957,000 | 34.98% | 423.75 | 419.96 | 412.72 | 424.43 | 415.89 | 63.26 | 81.22 | 80.83 | 75.19 | 77.14 | 6.02 | 3.50 | 2.52 | 0.72 | ||
| CL | COLGATE PALMOLIVE CO | $89.88 | 5,360,000 | -19.52% | 91.39 | 92.00 | 90.87 | 88.45 | 86.10 | 44.80 | 25.10 | 39.49 | 19.62 | 43.72 | 0.05 | 0.30 | -0.25 | 0.21 | ||
| DLR | DIGITAL REALTY TRUST INC | $191.22 | 1,478,000 | 6.71% | 188.62 | 182.40 | 185.21 | 187.13 | 176.23 | 56.18 | 54.80 | 54.37 | 61.25 | 63.15 | 2.24 | 0.69 | 1.55 | 0.90 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $314.34 | 2,997,000 | 31.56% | 322.52 | 325.86 | 332.92 | 323.68 | 306.09 | 36.41 | 29.96 | 34.86 | 21.99 | 32.29 | -3.90 | -3.19 | -0.71 | 1.00 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $37.17 | 1,812,000 | 13.04% | 35.70 | 35.67 | 34.35 | 32.70 | 34.68 | 61.10 | 94.85 | 82.35 | 94.17 | 78.38 | 0.56 | 0.45 | 0.11 | 1.15 | ||
| RACE | FERRARI NV | $401.28 | 645,000 | -15.58% | 380.99 | 378.60 | 364.92 | 352.12 | 363.60 | 63.92 | 84.88 | 86.43 | 95.51 | 93.17 | 7.74 | 5.55 | 2.19 | 0.97 | ||
| KMI | KINDER MORGAN INC | $31.40 | 6,249,000 | 2.12% | 32.10 | 32.24 | 32.08 | 32.41 | 30.48 | 42.11 | 24.71 | 22.28 | 19.69 | 18.66 | -0.11 | -0.01 | -0.10 | 0.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.