Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LMT | LOCKHEED MARTIN CORP | $518.10 | 1,076,000 | -4.61% | 528.60 | 531.29 | 557.50 | 539.17 | 562.26 | 36.40 | 17.35 | 23.31 | 23.62 | 36.65 | -9.91 | -9.39 | -0.52 | 0.22 | ||
| BMO | BANK OF MONTREAL | $171.15 | 392,000 | 13.29% | 173.10 | 173.26 | 176.42 | 171.71 | 155.71 | 43.38 | 30.04 | 26.82 | 20.23 | 17.47 | -1.05 | -0.91 | -0.14 | 0.79 | ||
| SPGI | S&P GLOBAL INC | $395.92 | 1,699,000 | 29.01% | 404.46 | 416.69 | 420.50 | 420.92 | 442.49 | 35.71 | 6.21 | 7.46 | 7.17 | 8.69 | -7.07 | -5.21 | -1.86 | 0.87 | ||
| ACN | ACCENTURE PLC | $174.47 | 5,482,000 | 10.48% | 183.60 | 184.65 | 175.95 | 167.07 | 197.50 | 42.87 | 6.68 | 16.65 | 0.00 | 6.06 | 0.28 | 2.48 | -2.20 | 0.94 | ||
| BP | BP PLC | $44.43 | 7,516,000 | -3.97% | 44.61 | 44.67 | 43.71 | 42.65 | 41.44 | 51.38 | 40.74 | 38.48 | 28.97 | 26.51 | 0.22 | 0.40 | -0.19 | 0.50 | ||
| MO | ALTRIA GROUP INC | $69.13 | 5,883,000 | 14.08% | 69.21 | 69.13 | 68.86 | 70.20 | 67.19 | 51.61 | 42.28 | 40.64 | 24.68 | 21.48 | 0.13 | 0.16 | -0.04 | 0.14 | ||
| HDB | HDFC BANK LTD | $22.41 | 6,478,000 | 32.61% | 22.89 | 22.84 | 23.21 | 24.07 | 27.33 | 43.55 | 48.88 | 55.31 | 61.92 | 66.94 | -0.14 | -0.17 | 0.03 | 0.65 | ||
| MDT | MEDTRONIC PLC | $89.50 | 22,549,000 | 72.74% | 90.97 | 91.63 | 89.59 | 84.46 | 88.91 | 44.81 | 17.42 | 11.98 | 8.78 | 3.27 | -0.16 | 0.47 | -0.63 | 0.52 | ||
| BNS | BANK OF NOVA SCOTIA | $92.75 | 831,000 | -50.24% | 93.45 | 93.21 | 90.59 | 86.74 | 80.16 | 51.56 | 32.56 | 30.65 | 15.27 | 12.13 | 0.72 | 0.99 | -0.27 | 0.66 | ||
| CVS | CVS HEALTH CORP | $87.85 | 7,900,000 | -49.90% | 88.79 | 92.38 | 96.68 | 97.50 | 87.56 | 37.28 | 21.09 | 12.49 | 43.19 | 22.12 | -2.63 | -2.23 | -0.40 | 0.44 | ||
| VLO | VALERO ENERGY CORP | $389.57 | 3,560,000 | -6.66% | 393.20 | 384.55 | 348.17 | 303.20 | 255.76 | 59.35 | 41.66 | 36.15 | 17.89 | 10.72 | 12.02 | 15.33 | -3.31 | 0.62 | ||
| MPC | MARATHON PETROLEUM CORP | $389.44 | 2,655,000 | 36.93% | 402.60 | 396.40 | 358.11 | 309.91 | 257.32 | 53.57 | 23.92 | 22.60 | 4.64 | 3.60 | 10.55 | 15.14 | -4.58 | 0.67 | ||
| SBUX | STARBUCKS CORP | $95.27 | 7,299,000 | 0.21% | 95.44 | 99.14 | 103.05 | 102.88 | 98.55 | 33.68 | 17.41 | 11.89 | 46.63 | 21.29 | -2.83 | -2.52 | -0.32 | 0.97 | ||
| EQNR | EQUINOR ASA | $42.27 | 4,810,000 | -3.34% | 43.32 | 43.58 | 41.73 | 38.76 | 34.99 | 47.60 | 26.90 | 29.07 | 16.87 | 19.00 | 0.29 | 0.68 | -0.39 | 0.28 | ||
| SYK | STRYKER CORP | $275.31 | 2,491,000 | 6.59% | 276.16 | 285.27 | 314.40 | 312.73 | 331.77 | 35.38 | 19.22 | 13.99 | 74.34 | 63.55 | -12.74 | -13.17 | 0.43 | 0.79 | ||
| ING | ING GROEP NV | $36.38 | 2,089,000 | -4.26% | 36.47 | 36.53 | 35.41 | 33.16 | 30.63 | 52.90 | 35.18 | 25.03 | 18.59 | 10.96 | 0.29 | 0.43 | -0.14 | 0.95 | ||
| LOW | LOWES COMPANIES INC | $187.66 | 3,778,000 | 9.35% | 191.92 | 196.06 | 206.66 | 212.13 | 232.88 | 31.89 | 8.92 | 14.65 | 29.54 | 39.91 | -5.49 | -5.12 | -0.37 | 0.85 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $261.80 | 1,669,000 | 37.93% | 268.50 | 272.12 | 270.27 | 248.62 | 238.04 | 37.88 | 12.01 | 10.99 | 2.03 | 3.86 | -2.16 | -0.36 | -1.81 | 0.69 | ||
| FCX | FREEPORT-MCMORAN INC | $71.96 | 8,763,000 | 16.13% | 71.65 | 72.42 | 69.89 | 66.80 | 63.15 | 50.51 | 44.56 | 47.26 | 40.72 | 46.39 | 0.33 | 0.55 | -0.22 | 1.51 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $112.15 | 615,000 | -89.01% | 113.46 | 114.35 | 116.78 | 115.00 | 106.31 | 42.23 | 27.75 | 21.98 | 28.25 | 21.71 | -1.15 | -1.00 | -0.15 | 0.71 | ||
| ENB | ENBRIDGE INC | $46.97 | 4,004,000 | -25.34% | 47.92 | 48.81 | 51.11 | 53.32 | 52.17 | 29.45 | 6.13 | 5.29 | 11.02 | 16.70 | -1.08 | -1.02 | -0.06 | 0.42 | ||
| PSX | PHILLIPS 66 | $253.55 | 3,597,000 | 8.41% | 261.71 | 258.82 | 236.71 | 207.78 | 181.69 | 52.34 | 20.26 | 24.91 | 0.00 | 0.00 | 5.89 | 8.63 | -2.74 | 0.65 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $148.44 | 2,915,000 | -19.01% | 151.73 | 156.93 | 158.53 | 150.91 | 136.22 | 28.56 | 7.07 | 6.83 | 5.53 | 4.53 | -2.86 | -1.73 | -1.12 | 0.90 | ||
| SNY | SANOFI | $41.18 | 2,174,000 | -1.94% | 42.05 | 42.86 | 43.63 | 43.49 | 45.20 | 32.70 | 10.88 | 8.64 | 11.52 | 8.52 | -0.74 | -0.53 | -0.21 | 0.33 | ||
| MCK | MCKESSON CORP | $856.29 | 550,000 | 21.68% | 879.16 | 889.60 | 873.67 | 821.74 | 846.15 | 41.88 | 8.38 | 16.59 | 0.00 | 5.66 | -1.52 | 3.94 | -5.46 | 0.21 | ||
| EQIX | EQUINIX INC | $1,011.07 | 463,000 | -47.51% | 1,027.85 | 1,029.67 | 1,044.68 | 1,053.21 | 982.19 | 42.89 | 38.34 | 53.07 | 38.27 | 54.70 | -6.98 | -6.11 | -0.87 | 0.86 | ||
| GSK | GSK PLC | $49.70 | 3,587,000 | 7.91% | 50.17 | 49.86 | 50.83 | 51.14 | 52.44 | 46.53 | 48.41 | 52.07 | 53.18 | 57.30 | -0.29 | -0.32 | 0.02 | 0.33 | ||
| TT | TRANE TECHNOLOGIES PLC | $452.06 | 1,376,000 | -2.13% | 435.01 | 438.27 | 455.64 | 462.86 | 446.49 | 55.94 | 84.23 | 75.55 | 97.63 | 98.46 | -3.47 | -6.83 | 3.36 | 1.01 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $47.55 | 5,187,000 | 9.13% | 48.85 | 49.86 | 48.43 | 46.32 | 43.70 | 41.37 | 11.06 | 11.09 | 4.15 | 3.21 | -0.30 | 0.21 | -0.51 | 0.66 | ||
| IBN | ICICI BANK LTD | $27.30 | 3,566,000 | -47.93% | 28.03 | 28.91 | 29.50 | 28.48 | 28.71 | 28.54 | 8.09 | 6.96 | 2.14 | 1.58 | -0.56 | -0.41 | -0.14 | 0.63 | ||
| PWR | QUANTA SERVICES INC | $644.36 | 846,000 | 29.36% | 634.30 | 628.70 | 641.74 | 674.41 | 601.50 | 52.71 | 80.28 | 76.89 | 92.09 | 87.27 | 0.37 | -3.45 | 3.81 | 1.22 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $43.79 | 6,587,000 | 52.12% | 42.11 | 40.25 | 38.48 | 38.29 | 30.08 | 61.93 | 83.96 | 85.64 | 72.10 | 76.45 | 1.65 | 1.15 | 0.50 | 1.53 | ||
| SO | SOUTHERN CO | $82.35 | 5,048,000 | 2.60% | 84.67 | 86.36 | 90.27 | 92.15 | 92.19 | 20.13 | 5.90 | 4.75 | 0.00 | 0.77 | -2.06 | -1.77 | -0.28 | 0.23 | ||
| CME | CME GROUP INC | $263.24 | 1,336,000 | -39.33% | 270.49 | 275.05 | 269.16 | 264.68 | 278.58 | 39.75 | 18.92 | 17.26 | 4.48 | 9.58 | -1.27 | 0.78 | -2.04 | 0.23 | ||
| VRT | VERTIV HOLDINGS CO | $244.04 | 4,283,000 | 3.78% | 246.06 | 253.88 | 265.04 | 293.51 | 263.09 | 43.72 | 30.79 | 31.91 | 43.04 | 37.33 | -6.12 | -6.69 | 0.57 | 2.17 | ||
| HCA | HCA HEALTHCARE INC | $432.60 | 1,045,000 | 2.45% | 430.33 | 422.25 | 412.21 | 403.36 | 446.98 | 56.83 | 68.63 | 71.67 | 50.33 | 65.04 | 5.87 | 5.43 | 0.43 | 0.65 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $358.57 | 1,713,000 | 26.61% | 344.96 | 339.81 | 352.65 | 363.83 | 348.18 | 62.74 | 93.43 | 92.76 | 99.80 | 99.80 | 0.27 | -3.04 | 3.32 | 1.05 | ||
| AEM | AGNICO EAGLE MINES LTD | $184.15 | 3,611,000 | 191.44% | 196.24 | 198.33 | 184.50 | 175.71 | 188.77 | 40.60 | 17.48 | 24.11 | 2.05 | 7.91 | 0.58 | 3.17 | -2.59 | 0.58 | ||
| CEG | CONSTELLATION ENERGY CORP | $260.43 | 2,125,000 | 10.16% | 261.17 | 273.45 | 272.10 | 269.81 | 289.87 | 41.80 | 21.28 | 22.06 | 21.82 | 22.36 | -4.14 | -2.49 | -1.65 | 1.22 | ||
| USB | US BANCORP | $58.78 | 5,759,000 | -10.20% | 59.71 | 61.11 | 62.61 | 60.17 | 57.58 | 35.73 | 16.24 | 11.68 | 20.93 | 11.91 | -1.07 | -0.79 | -0.28 | 0.97 | ||
| HWM | HOWMET AEROSPACE INC | $228.32 | 1,818,000 | -17.10% | 227.95 | 235.04 | 262.22 | 264.22 | 247.82 | 37.06 | 29.97 | 21.78 | 78.42 | 65.21 | -9.98 | -11.25 | 1.27 | 1.13 | ||
| GD | GENERAL DYNAMICS CORP | $334.16 | 1,889,000 | 29.12% | 347.54 | 354.08 | 372.84 | 362.52 | 355.39 | 21.84 | 3.96 | 3.61 | 1.55 | 1.04 | -10.02 | -8.17 | -1.85 | 0.54 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $148.89 | 3,085,000 | 6.64% | 144.51 | 143.34 | 145.20 | 143.52 | 136.93 | 58.12 | 88.90 | 89.14 | 90.67 | 92.09 | 0.79 | -0.16 | 0.95 | 1.07 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $223.67 | 1,418,000 | -25.37% | 229.53 | 235.96 | 244.38 | 238.34 | 227.86 | 28.75 | 13.56 | 9.91 | 12.71 | 6.81 | -5.73 | -4.39 | -1.34 | 0.95 | ||
| EMR | EMERSON ELECTRIC CO | $159.39 | 2,140,000 | 10.25% | 152.44 | 151.39 | 153.20 | 146.80 | 144.21 | 62.50 | 94.42 | 92.98 | 100.00 | 100.00 | 0.94 | -0.19 | 1.13 | 1.09 | ||
| DUK | DUKE ENERGY CORP | $113.41 | 4,193,000 | 11.84% | 115.88 | 118.04 | 121.93 | 123.37 | 124.03 | 25.21 | 6.59 | 4.06 | 3.41 | 1.55 | -2.30 | -1.85 | -0.44 | 0.20 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.99 | 21,535,000 | 35.19% | 8.23 | 8.16 | 8.00 | 8.01 | 8.16 | 46.89 | 13.99 | 27.97 | 2.22 | 9.78 | 0.07 | 0.10 | -0.03 | 0.66 | ||
| E | ENI SPA | $55.62 | 366,000 | 69.44% | 54.95 | 55.13 | 54.37 | 52.91 | 49.57 | 54.11 | 59.83 | 51.20 | 55.39 | 45.64 | 0.15 | 0.25 | -0.09 | 0.51 | ||
| MMM | 3M CO | $169.48 | 3,783,000 | 50.36% | 166.90 | 166.93 | 173.63 | 164.45 | 160.69 | 50.48 | 81.87 | 83.57 | 89.29 | 91.18 | -1.29 | -2.02 | 0.74 | 0.85 | ||
| CSX | CSX CORP | $46.76 | 9,604,000 | 11.95% | 47.18 | 48.12 | 49.75 | 48.36 | 44.11 | 35.29 | 26.87 | 28.71 | 59.42 | 59.87 | -0.90 | -0.77 | -0.13 | 0.76 | ||
| BX | BLACKSTONE INC | $114.56 | 8,078,000 | 79.55% | 122.04 | 127.81 | 133.34 | 126.69 | 129.21 | 27.79 | 8.76 | 8.42 | 6.74 | 7.16 | -5.04 | -3.65 | -1.39 | 1.66 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $152.91 | 2,334,000 | -6.86% | 154.86 | 156.89 | 154.52 | 148.16 | 155.22 | 44.01 | 32.41 | 34.31 | 32.49 | 33.54 | -0.28 | 0.39 | -0.67 | 0.64 | ||
| ELV | ELEVANCE HEALTH INC | $394.59 | 1,304,000 | 6.97% | 405.45 | 406.83 | 397.11 | 397.58 | 365.16 | 42.49 | 13.73 | 18.16 | 0.00 | 0.00 | -0.21 | 2.42 | -2.63 | 0.43 | ||
| WMB | WILLIAMS COMPANIES INC | $68.98 | 5,586,000 | -13.17% | 70.90 | 72.56 | 72.53 | 73.39 | 70.99 | 34.59 | 7.58 | 11.23 | 0.00 | 2.97 | -0.91 | -0.51 | -0.41 | 0.55 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.72 | 20,989,000 | 10.95% | 5.80 | 5.88 | 6.00 | 5.79 | 5.61 | 41.50 | 21.08 | 14.00 | 32.35 | 17.59 | -0.08 | -0.06 | -0.02 | 0.98 | ||
| KKR | KKR & CO INC | $93.24 | 5,996,000 | 83.70% | 97.59 | 101.50 | 103.72 | 99.78 | 103.92 | 33.66 | 11.32 | 13.60 | 11.95 | 15.27 | -2.70 | -1.89 | -0.82 | 1.69 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $62.63 | 15,010,000 | -3.24% | 60.86 | 57.88 | 54.28 | 48.61 | 36.10 | 60.53 | 79.34 | 84.22 | 79.23 | 80.40 | 2.60 | 2.19 | 0.40 | 1.32 | ||
| BCS | BARCLAYS PLC | $24.61 | 3,088,000 | 2.25% | 24.97 | 25.73 | 26.82 | 26.12 | 25.14 | 36.92 | 16.58 | 11.39 | 29.40 | 19.20 | -0.65 | -0.55 | -0.10 | 1.10 | ||
| WM | WASTE MANAGEMENT INC | $206.44 | 1,654,000 | -5.65% | 209.95 | 213.92 | 222.40 | 222.24 | 225.03 | 28.86 | 6.83 | 8.43 | 8.51 | 11.30 | -4.37 | -3.85 | -0.51 | 0.30 | ||
| BN | BROOKFIELD CORP | $36.27 | 6,399,000 | 96.35% | 37.16 | 38.23 | 40.93 | 42.81 | 43.67 | 27.18 | 8.83 | 12.36 | 44.72 | 48.46 | -1.31 | -1.29 | -0.02 | 1.37 | ||
| SHW | SHERWIN WILLIAMS CO | $332.79 | 1,470,000 | -20.28% | 324.48 | 326.14 | 338.57 | 328.93 | 333.34 | 52.12 | 69.99 | 58.81 | 83.64 | 80.85 | -3.71 | -5.08 | 1.37 | 0.84 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $169.03 | 1,919,000 | -39.06% | 172.93 | 178.04 | 184.52 | 175.85 | 177.43 | 30.19 | 12.42 | 11.83 | 13.73 | 9.52 | -4.47 | -3.59 | -0.89 | 0.54 | ||
| SU | SUNCOR ENERGY INC | $68.77 | 4,187,000 | 44.58% | 68.75 | 68.53 | 66.51 | 63.96 | 59.89 | 54.31 | 43.17 | 38.10 | 26.47 | 21.49 | 0.62 | 0.85 | -0.23 | 0.62 | ||
| CTAS | CINTAS CORP | $200.58 | 1,857,000 | -25.33% | 197.98 | 199.16 | 202.19 | 188.71 | 187.93 | 52.25 | 61.35 | 44.13 | 91.10 | 64.11 | -0.70 | -0.67 | -0.03 | 0.79 | ||
| UPS | UNITED PARCEL SERVICE INC | $94.25 | 4,796,000 | -2.80% | 96.71 | 99.26 | 103.65 | 104.99 | 105.13 | 35.77 | 15.59 | 13.52 | 25.06 | 20.28 | -2.76 | -2.23 | -0.53 | 0.85 | ||
| MCO | MOODYS CORP | $460.08 | 737,000 | 13.21% | 466.94 | 476.63 | 484.18 | 471.97 | 471.96 | 38.50 | 24.47 | 28.19 | 42.26 | 44.45 | -6.65 | -5.54 | -1.11 | 1.05 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $36.65 | 3,133,000 | -45.48% | 37.90 | 38.48 | 38.42 | 38.03 | 36.75 | 31.80 | 3.55 | 3.35 | 0.00 | 0.31 | -0.37 | -0.11 | -0.27 | 0.33 | ||
| ECL | ECOLAB INC | $280.23 | 954,000 | -5.17% | 274.78 | 276.15 | 278.21 | 271.24 | 273.56 | 55.43 | 80.87 | 68.74 | 94.61 | 94.61 | -0.70 | -1.32 | 0.62 | 0.83 | ||
| AMT | AMERICAN TOWER CORP | $168.00 | 3,170,000 | 54.26% | 172.86 | 174.29 | 173.03 | 175.45 | 177.23 | 38.94 | 12.25 | 13.08 | 11.42 | 10.16 | -1.23 | -0.17 | -1.06 | 0.47 | ||
| NGG | NATIONAL GRID PLC | $75.24 | 675,000 | -35.41% | 76.01 | 76.82 | 79.21 | 81.21 | 83.14 | 36.33 | 18.47 | 22.22 | 52.73 | 54.85 | -1.15 | -1.12 | -0.02 | 0.36 | ||
| ITW | ILLINOIS TOOL WORKS INC | $273.83 | 813,000 | -19.27% | 270.44 | 269.78 | 279.69 | 269.56 | 268.59 | 50.90 | 83.24 | 83.59 | 94.75 | 95.65 | -1.72 | -2.86 | 1.14 | 0.79 | ||
| NTES | NETEASE INC | $121.04 | 731,000 | 81.84% | 117.74 | 117.98 | 123.22 | 123.04 | 123.37 | 52.57 | 50.73 | 43.46 | 67.98 | 67.26 | -1.48 | -1.95 | 0.47 | 0.74 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $752.25 | 1,065,000 | 79.90% | 786.32 | 799.79 | 778.30 | 712.06 | 735.98 | 37.69 | 25.36 | 32.83 | 26.39 | 35.24 | -1.72 | 3.75 | -5.47 | 0.59 | ||
| CMCSA | COMCAST CORP | $21.79 | 32,508,000 | -22.23% | 22.75 | 24.33 | 24.82 | 24.48 | 26.94 | 26.85 | 6.74 | 6.30 | 0.00 | 1.26 | -1.00 | -0.67 | -0.32 | 0.65 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $60.18 | 7,263,000 | 30.18% | 61.13 | 61.58 | 62.08 | 61.54 | 59.51 | 39.24 | 12.52 | 20.38 | 28.11 | 42.43 | -0.48 | -0.29 | -0.19 | 0.30 | ||
| SLB | SLB LIMITED | $51.49 | 13,892,000 | 91.32% | 51.99 | 54.49 | 52.75 | 52.43 | 50.30 | 41.02 | 11.54 | 13.17 | 10.79 | 12.22 | -0.67 | -0.17 | -0.50 | 0.82 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $86.56 | 2,513,000 | 10.90% | 87.68 | 89.00 | 91.05 | 89.61 | 84.41 | 37.23 | 13.71 | 19.38 | 23.84 | 35.44 | -1.31 | -1.08 | -0.22 | 0.77 | ||
| TRV | TRAVELERS COMPANIES INC | $363.16 | 835,000 | 3.34% | 369.31 | 369.31 | 372.51 | 342.84 | 318.61 | 43.30 | 14.36 | 11.40 | 14.79 | 9.34 | -1.12 | 0.46 | -1.57 | 0.42 | ||
| ROST | ROSS STORES INC | $237.09 | 1,971,000 | 15.06% | 231.35 | 230.27 | 238.00 | 231.09 | 216.88 | 56.95 | 89.43 | 87.71 | 100.00 | 100.00 | -0.17 | -1.57 | 1.39 | 0.90 | ||
| MSI | MOTOROLA SOLUTIONS INC | $452.08 | 618,000 | 7.67% | 459.04 | 465.66 | 458.04 | 433.20 | 429.39 | 41.43 | 11.40 | 15.02 | 4.71 | 9.21 | -2.27 | 0.15 | -2.42 | 0.71 | ||
| EOG | EOG RESOURCES INC | $140.63 | 2,743,000 | 2.70% | 143.50 | 145.21 | 144.62 | 140.19 | 131.39 | 43.22 | 20.00 | 21.10 | 15.91 | 16.04 | -1.06 | -0.20 | -0.86 | 0.55 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $121.14 | 1,500,000 | -9.20% | 119.86 | 121.09 | 124.91 | 121.54 | 112.81 | 46.33 | 57.04 | 46.75 | 94.67 | 84.54 | -1.35 | -1.49 | 0.14 | 0.71 | ||
| NWG | NATWEST GROUP PLC | $18.34 | 3,212,000 | -33.47% | 18.53 | 18.56 | 18.61 | 17.58 | 17.06 | 47.13 | 35.94 | 27.22 | 41.55 | 27.37 | -0.06 | -0.01 | -0.05 | 0.97 | ||
| MFC | MANULIFE FINANCIAL CORP | $43.50 | 1,333,000 | 30.69% | 43.92 | 43.64 | 43.68 | 41.79 | 39.11 | 48.69 | 39.55 | 43.03 | 21.26 | 24.57 | 0.12 | 0.16 | -0.04 | 0.90 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $320.28 | 1,879,000 | 22.57% | 309.08 | 309.53 | 317.92 | 324.82 | 315.29 | 58.22 | 87.88 | 72.76 | 100.00 | 96.90 | -1.92 | -3.62 | 1.70 | 0.99 | ||
| INTU | INTUIT INC | $269.40 | 3,820,000 | 12.42% | 296.93 | 314.99 | 324.22 | 317.01 | 401.50 | 27.76 | 5.17 | 3.29 | 0.00 | 0.00 | -15.13 | -8.97 | -6.16 | 1.29 | ||
| TGT | TARGET CORP | $158.43 | 3,402,000 | 15.05% | 157.21 | 158.95 | 154.17 | 141.71 | 127.61 | 52.34 | 38.00 | 31.75 | 41.03 | 28.22 | 0.49 | 1.09 | -0.60 | 0.93 | ||
| NOC | NORTHROP GRUMMAN CORP | $505.80 | 557,000 | 3.92% | 518.97 | 521.44 | 541.06 | 539.99 | 599.89 | 35.34 | 10.54 | 15.27 | 14.07 | 21.74 | -9.19 | -8.11 | -1.09 | 0.20 | ||
| CI | CIGNA GROUP | $271.83 | 1,698,000 | -6.81% | 274.65 | 278.15 | 280.17 | 283.43 | 279.96 | 43.86 | 22.15 | 14.18 | 23.29 | 11.68 | -2.80 | -1.70 | -1.10 | 0.38 | ||
| CMI | CUMMINS INC | $517.84 | 950,000 | 17.00% | 527.12 | 540.40 | 591.58 | 634.94 | 603.30 | 29.69 | 13.29 | 15.37 | 44.86 | 46.75 | -20.20 | -21.27 | 1.06 | 1.00 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $44.50 | 4,011,000 | 40.29% | 45.37 | 47.16 | 49.40 | 48.36 | 48.70 | 29.23 | 11.24 | 11.01 | 10.17 | 14.18 | -1.55 | -1.33 | -0.22 | 1.31 | ||
| GM | GENERAL MOTORS CO | $80.64 | 8,626,000 | 19.42% | 83.35 | 84.69 | 85.48 | 82.16 | 80.72 | 41.08 | 15.86 | 22.15 | 16.34 | 18.47 | -0.98 | -0.46 | -0.53 | 1.18 | ||
| NSC | NORFOLK SOUTHERN CORP | $313.05 | 725,000 | 17.50% | 314.77 | 321.28 | 333.17 | 324.05 | 311.09 | 34.00 | 21.93 | 22.71 | 68.92 | 65.62 | -6.39 | -5.80 | -0.59 | 0.76 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $119.00 | 3,091,000 | 65.83% | 124.12 | 127.90 | 128.91 | 128.25 | 127.29 | 33.30 | 12.08 | 13.16 | 5.62 | 7.70 | -2.64 | -1.60 | -1.04 | 1.47 | ||
| RACE | FERRARI NV | $398.00 | 683,000 | 42.59% | 410.36 | 410.86 | 405.85 | 380.12 | 366.60 | 41.11 | 42.26 | 54.76 | 40.84 | 56.29 | 0.01 | 1.45 | -1.44 | 0.97 | ||
| ET | ENERGY TRANSFER LP | $20.10 | 9,159,000 | -39.40% | 20.70 | 21.12 | 20.86 | 20.20 | 19.22 | 30.45 | 5.57 | 4.12 | 0.05 | 1.84 | -0.19 | -0.02 | -0.18 | 0.63 | ||
| CL | COLGATE PALMOLIVE CO | $86.52 | 4,399,000 | 24.27% | 86.64 | 87.69 | 90.11 | 90.16 | 88.33 | 41.36 | 15.25 | 10.27 | 58.94 | 40.97 | -1.23 | -1.17 | -0.06 | 0.21 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $36.08 | 2,359,000 | 42.54% | 37.40 | 38.95 | 38.03 | 35.76 | 35.32 | 36.79 | 15.04 | 10.00 | 12.60 | 6.54 | -0.63 | -0.12 | -0.51 | 1.14 | ||
| FDX | FEDEX CORP | $289.65 | 1,898,000 | -6.32% | 295.78 | 306.66 | 315.51 | 329.79 | 337.81 | 35.26 | 15.00 | 8.53 | 36.50 | 17.06 | -9.37 | -6.98 | -2.39 | 0.96 | ||
| KMI | KINDER MORGAN INC | $30.63 | 10,418,000 | 3.97% | 31.16 | 31.36 | 31.63 | 31.93 | 31.38 | 40.98 | 24.27 | 35.85 | 19.39 | 37.39 | -0.19 | -0.15 | -0.04 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.