Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNY | SANOFI | $46.76 | 2,756,000 | -40.76% | 47.37 | 47.25 | 47.63 | 48.75 | 48.90 | 46.57 | 26.12 | 20.92 | 26.13 | 21.97 | -0.22 | -0.16 | -0.06 | 0.34 | ||
| BN | BROOKFIELD CORP | $45.98 | 4,742,000 | -28.27% | 46.93 | 46.57 | 46.59 | 46.03 | 44.16 | 46.52 | 53.09 | 65.14 | 59.46 | 76.82 | 0.07 | 0.06 | 0.00 | 1.37 | ||
| MO | ALTRIA GROUP INC | $67.57 | 7,059,000 | -9.93% | 66.33 | 64.68 | 61.05 | 61.13 | 61.45 | 67.69 | 92.05 | 90.55 | 86.52 | 86.18 | 1.90 | 1.73 | 0.17 | 0.24 | ||
| CMCSA | COMCAST CORP | $31.34 | 25,242,000 | -2.04% | 31.70 | 30.63 | 29.51 | 29.00 | 31.53 | 60.15 | 65.04 | 70.72 | 27.70 | 40.86 | 0.73 | 0.73 | -0.00 | 0.71 | ||
| CME | CME GROUP INC | $308.09 | 2,754,000 | 96.57% | 304.12 | 296.66 | 282.20 | 276.78 | 275.28 | 74.35 | 80.48 | 76.66 | 26.76 | 26.35 | 7.15 | 6.97 | 0.18 | 0.30 | ||
| SBUX | STARBUCKS CORP | $97.49 | 8,788,000 | 54.80% | 97.01 | 95.93 | 91.01 | 87.55 | 88.29 | 57.81 | 54.16 | 44.23 | 32.06 | 23.36 | 1.45 | 1.78 | -0.33 | 0.99 | ||
| INTU | INTUIT INC | $380.55 | 4,123,000 | 39.20% | 403.05 | 452.20 | 562.23 | 610.83 | 667.19 | 20.93 | 6.33 | 6.03 | 59.12 | 42.68 | -53.50 | -52.10 | -1.40 | 1.40 | ||
| SO | SOUTHERN CO | $94.30 | 10,713,000 | -33.31% | 92.09 | 90.60 | 88.37 | 90.71 | 91.27 | 61.90 | 69.69 | 67.01 | 43.14 | 43.42 | 1.45 | 1.08 | 0.38 | 0.27 | ||
| BMO | BANK OF MONTREAL | $146.00 | 542,000 | -50.00% | 143.04 | 141.00 | 135.59 | 130.61 | 121.90 | 64.75 | 78.91 | 67.21 | 49.86 | 33.42 | 2.47 | 2.46 | 0.01 | 0.78 | ||
| HWM | HOWMET AEROSPACE INC | $258.10 | 2,239,000 | -8.05% | 240.99 | 226.13 | 216.00 | 207.01 | 191.97 | 77.36 | 91.40 | 89.70 | 92.37 | 93.68 | 10.92 | 7.22 | 3.70 | 1.14 | ||
| TT | TRANE TECHNOLOGIES PLC | $467.12 | 763,000 | -21.82% | 463.49 | 439.31 | 409.80 | 415.11 | 420.83 | 67.56 | 76.06 | 79.47 | 9.93 | 29.38 | 18.19 | 16.83 | 1.37 | 1.00 | ||
| NOC | NORTHROP GRUMMAN CORP | $723.56 | 744,000 | -26.19% | 705.50 | 696.03 | 637.11 | 610.83 | 573.07 | 64.48 | 85.09 | 85.29 | 70.05 | 60.66 | 22.53 | 22.27 | 0.26 | 0.23 | ||
| PBR | PETROBRA | $15.79 | 14,235,000 | -29.58% | 15.36 | 15.19 | 13.34 | 12.83 | 12.59 | 68.43 | 72.77 | 57.44 | 30.50 | 16.36 | 0.62 | 0.67 | -0.05 | 0.54 | ||
| UPS | UNITED PARCEL SERVICE INC | $116.73 | 4,947,000 | 28.66% | 117.52 | 113.43 | 107.26 | 99.14 | 96.48 | 61.53 | 63.41 | 65.65 | 20.33 | 33.33 | 3.12 | 3.41 | -0.29 | 0.84 | ||
| DUK | DUKE ENERGY CORP | $126.78 | 5,040,000 | -8.10% | 125.18 | 122.88 | 119.39 | 121.69 | 120.60 | 64.65 | 71.19 | 73.90 | 46.97 | 55.13 | 2.09 | 1.75 | 0.34 | 0.24 | ||
| BP | BP PLC | $38.18 | 7,348,000 | -22.42% | 38.19 | 38.01 | 36.11 | 35.66 | 33.87 | 54.09 | 72.12 | 63.56 | 30.83 | 25.71 | 0.61 | 0.68 | -0.07 | 0.62 | ||
| CVS | CVS HEALTH CORP | $76.69 | 6,172,000 | 15.47% | 77.32 | 76.95 | 78.57 | 78.62 | 72.77 | 46.69 | 63.01 | 72.14 | 67.00 | 80.87 | -0.36 | -0.51 | 0.15 | 0.47 | ||
| NKE | NIKE INC | $65.40 | 33,429,000 | 210.42% | 63.73 | 63.36 | 63.73 | 64.87 | 67.34 | 56.18 | 80.58 | 85.85 | 98.47 | 97.48 | 0.27 | -0.09 | 0.37 | 1.09 | ||
| WDC | WESTERN DIGITAL CORP | $285.52 | 10,511,000 | 1.07% | 282.14 | 272.49 | 225.07 | 183.67 | 127.01 | 59.60 | 70.36 | 70.59 | 26.84 | 26.40 | 18.01 | 19.51 | -1.50 | 1.60 | ||
| GD | GENERAL DYNAMICS CORP | $351.42 | 895,000 | -2.51% | 351.15 | 353.49 | 350.73 | 345.95 | 323.34 | 49.27 | 50.09 | 37.72 | 66.45 | 50.48 | -1.17 | -0.52 | -0.66 | 0.58 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $232.97 | 1,858,000 | 28.40% | 234.55 | 230.78 | 220.53 | 204.17 | 196.82 | 57.53 | 46.42 | 46.43 | 11.57 | 10.24 | 3.96 | 5.09 | -1.13 | 0.98 | ||
| VRT | VERTIV HOLDINGS CO | $243.75 | 3,852,000 | -1.86% | 229.03 | 207.94 | 184.51 | 179.86 | 152.12 | 71.73 | 85.33 | 84.14 | 76.71 | 76.02 | 17.91 | 13.71 | 4.20 | 2.05 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $9.51 | 21,463,000 | -22.38% | 9.27 | 8.96 | 7.99 | 7.67 | 7.19 | 69.50 | 76.96 | 69.83 | 34.31 | 22.77 | 0.40 | 0.40 | -0.00 | 0.64 | ||
| WM | WASTE MANAGEMENT INC | $230.31 | 2,389,000 | 1.96% | 232.22 | 229.56 | 223.17 | 217.56 | 223.02 | 54.54 | 68.91 | 77.11 | 48.55 | 62.13 | 3.01 | 3.00 | 0.01 | 0.38 | ||
| NGG | NATIONAL GRID PLC | $90.28 | 1,225,000 | 55.65% | 90.33 | 87.61 | 81.75 | 78.64 | 75.01 | 68.56 | 69.37 | 77.63 | 4.62 | 37.91 | 2.84 | 2.83 | 0.01 | 0.35 | ||
| FCX | FREEPORT-MCMORAN INC | $64.34 | 14,680,000 | 9.90% | 62.84 | 62.42 | 56.83 | 49.04 | 45.64 | 58.60 | 57.79 | 44.29 | 25.88 | 15.62 | 1.71 | 2.05 | -0.34 | 1.48 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $347.93 | 2,277,000 | 31.31% | 350.53 | 334.57 | 321.77 | 299.94 | 283.48 | 60.55 | 66.88 | 72.72 | 51.08 | 66.97 | 10.29 | 9.11 | 1.17 | 1.09 | ||
| CEG | CONSTELLATION ENERGY CORP | $294.84 | 3,134,000 | 22.90% | 282.97 | 279.28 | 318.70 | 341.13 | 327.27 | 50.72 | 74.56 | 80.05 | 86.15 | 90.62 | -6.71 | -12.49 | 5.79 | 1.25 | ||
| FDX | FEDEX CORP | $388.48 | 1,511,000 | 26.02% | 374.31 | 351.81 | 318.82 | 286.18 | 256.86 | 86.28 | 97.94 | 96.02 | 95.82 | 91.62 | 20.36 | 18.57 | 1.79 | 0.97 | ||
| EQIX | EQUINIX INC | $928.11 | 994,000 | 53.40% | 906.65 | 857.94 | 805.85 | 799.34 | 807.93 | 70.36 | 65.51 | 70.25 | 51.88 | 66.00 | 38.55 | 30.96 | 7.59 | 0.85 | ||
| USB | US BANCORP | $58.66 | 8,805,000 | 27.35% | 58.96 | 58.01 | 55.80 | 51.73 | 48.84 | 57.32 | 49.94 | 49.21 | 13.62 | 12.25 | 0.94 | 1.16 | -0.22 | 0.99 | ||
| KKR | KKR & CO INC | $101.18 | 6,748,000 | -32.69% | 103.46 | 107.90 | 122.30 | 122.11 | 128.57 | 32.54 | 23.60 | 23.78 | 85.50 | 84.99 | -6.02 | -6.10 | 0.08 | 1.66 | ||
| BCS | BARCLAYS PLC | $25.99 | 6,480,000 | 1.27% | 26.06 | 26.38 | 25.75 | 23.50 | 21.22 | 49.67 | 53.00 | 50.84 | 28.46 | 25.97 | 0.05 | 0.17 | -0.12 | 1.06 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $411.11 | 2,963,000 | -15.78% | 417.51 | 412.50 | 345.22 | 297.46 | 223.74 | 55.67 | 34.49 | 40.85 | 5.67 | 8.93 | 21.03 | 26.08 | -5.05 | 1.35 | ||
| BX | BLACKSTONE INC | $121.27 | 14,610,000 | 31.68% | 129.94 | 135.85 | 147.84 | 150.00 | 154.91 | 27.05 | 14.53 | 20.14 | 61.94 | 71.62 | -6.56 | -5.86 | -0.71 | 1.65 | ||
| SHW | SHERWIN WILLIAMS CO | $360.63 | 1,653,000 | 1.54% | 364.76 | 359.77 | 345.34 | 341.55 | 346.97 | 53.28 | 38.92 | 54.93 | 4.87 | 18.80 | 4.93 | 5.97 | -1.04 | 0.83 | ||
| WMB | WILLIAMS COMPANIES INC | $72.98 | 5,918,000 | -11.11% | 70.74 | 68.61 | 63.61 | 62.23 | 60.59 | 75.74 | 91.86 | 89.66 | 92.69 | 90.72 | 2.64 | 2.35 | 0.29 | 0.61 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $143.79 | 4,623,000 | 30.01% | 140.24 | 130.66 | 122.28 | 117.79 | 111.02 | 75.84 | 92.52 | 91.67 | 56.08 | 64.71 | 6.77 | 5.78 | 0.99 | 1.05 | ||
| MMM | 3M CO | $167.06 | 2,292,000 | -32.07% | 169.95 | 164.16 | 163.91 | 163.62 | 157.57 | 52.36 | 55.43 | 58.69 | 49.66 | 54.25 | 1.47 | 1.38 | 0.08 | 0.84 | ||
| AMT | AMERICAN TOWER CORP | $187.31 | 2,484,000 | 10.01% | 183.61 | 180.37 | 177.93 | 180.96 | 196.09 | 58.49 | 70.41 | 79.44 | 58.48 | 72.26 | 2.91 | 1.80 | 1.12 | 0.52 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $154.01 | 2,797,000 | -24.97% | 157.41 | 164.31 | 164.48 | 159.96 | 169.26 | 37.12 | 32.60 | 31.34 | 25.73 | 22.35 | -3.81 | -2.20 | -1.62 | 0.68 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $179.32 | 3,208,000 | 17.90% | 176.40 | 180.92 | 183.13 | 185.52 | 199.28 | 47.82 | 36.59 | 30.88 | 51.66 | 43.89 | -1.90 | -1.73 | -0.17 | 0.63 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $214.47 | 2,512,000 | -30.18% | 218.39 | 232.46 | 249.09 | 259.07 | 282.68 | 25.16 | 17.17 | 14.95 | 54.57 | 44.02 | -11.24 | -9.96 | -1.28 | 0.77 | ||
| ECL | ECOLAB INC | $304.16 | 1,333,000 | 22.52% | 299.31 | 291.52 | 277.00 | 272.41 | 270.22 | 70.51 | 85.52 | 84.76 | 46.27 | 51.31 | 7.67 | 6.94 | 0.72 | 0.87 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $315.09 | 1,641,000 | -7.08% | 329.75 | 322.23 | 300.02 | 292.13 | 299.25 | 50.07 | 10.99 | 22.96 | 3.89 | 3.03 | 6.61 | 10.16 | -3.55 | 1.62 | ||
| ITW | ILLINOIS TOOL WORKS INC | $294.98 | 1,473,000 | 16.35% | 295.70 | 281.78 | 265.00 | 256.82 | 255.82 | 70.09 | 81.60 | 84.45 | 56.46 | 69.49 | 10.40 | 10.08 | 0.32 | 0.80 | ||
| EQNR | EQUINOR ASA | $28.82 | 6,315,000 | -42.18% | 28.06 | 27.18 | 25.04 | 24.43 | 24.68 | 65.30 | 85.04 | 77.68 | 49.35 | 35.93 | 1.00 | 0.93 | 0.07 | 0.48 | ||
| EMR | EMERSON ELECTRIC CO | $148.62 | 2,415,000 | 7.19% | 152.68 | 151.32 | 144.50 | 138.14 | 134.67 | 49.14 | 29.86 | 28.43 | 24.92 | 23.85 | 1.51 | 2.52 | -1.02 | 1.05 | ||
| CRH | CRH PUBLIC LTD CO | $124.04 | 4,671,000 | -22.31% | 125.61 | 124.26 | 125.17 | 120.99 | 110.78 | 49.20 | 46.76 | 42.45 | 33.02 | 28.28 | 0.18 | 0.23 | -0.05 | 1.16 | ||
| PWR | QUANTA SERVICES INC | $552.66 | 1,062,000 | -37.57% | 524.83 | 500.76 | 464.27 | 451.80 | 412.72 | 72.20 | 87.26 | 83.21 | 89.18 | 86.35 | 22.77 | 18.41 | 4.36 | 1.18 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $779.67 | 587,000 | 16.24% | 783.42 | 770.98 | 765.44 | 707.26 | 632.02 | 53.00 | 63.75 | 71.33 | 55.96 | 70.48 | 8.05 | 6.82 | 1.23 | 0.60 | ||
| BK | BANK OF NEW YORK MELLON CORP | $118.19 | 3,453,000 | 56.10% | 120.74 | 120.30 | 119.30 | 113.99 | 105.46 | 46.59 | 36.30 | 36.86 | 26.39 | 26.87 | -0.15 | 0.45 | -0.60 | 0.92 | ||
| CMI | CUMMINS INC | $593.28 | 935,000 | 20.96% | 593.47 | 586.87 | 555.19 | 503.09 | 431.21 | 55.18 | 73.96 | 75.05 | 43.09 | 44.50 | 11.41 | 13.07 | -1.66 | 0.95 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $50.56 | 3,737,000 | -13.87% | 51.61 | 50.92 | 52.24 | 53.15 | 55.74 | 46.40 | 63.08 | 72.60 | 68.00 | 78.20 | -0.18 | -0.27 | 0.09 | 1.31 | ||
| DELL | DELL TECHNOLOGIES INC | $122.27 | 7,763,000 | 10.24% | 119.66 | 118.33 | 122.48 | 133.33 | 128.12 | 53.02 | 48.46 | 39.28 | 57.49 | 48.13 | -0.66 | -1.17 | 0.51 | 1.44 | ||
| B | BARRICK MINING CORP | $47.96 | 22,575,000 | 84.66% | 47.11 | 48.09 | 46.78 | 41.04 | 32.05 | 51.85 | 65.72 | 50.32 | 77.68 | 56.90 | 0.14 | 0.19 | -0.04 | 0.54 | ||
| CTAS | CINTAS CORP | $200.02 | 1,800,000 | 11.59% | 196.92 | 194.29 | 191.74 | 190.31 | 203.54 | 62.39 | 73.31 | 63.30 | 55.10 | 44.66 | 1.81 | 1.49 | 0.32 | 0.87 | ||
| MCO | MOODYS CORP | $447.82 | 1,065,000 | -33.69% | 434.58 | 468.44 | 496.11 | 489.61 | 492.59 | 39.59 | 39.51 | 32.69 | 75.49 | 60.45 | -20.42 | -19.93 | -0.50 | 1.09 | ||
| CSX | CSX CORP | $42.31 | 14,163,000 | 37.85% | 41.15 | 39.68 | 37.65 | 36.56 | 34.82 | 78.79 | 95.85 | 90.37 | 80.54 | 72.41 | 1.34 | 1.19 | 0.15 | 0.80 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $36.35 | 3,068,000 | -22.21% | 35.87 | 34.84 | 33.26 | 32.36 | 31.93 | 67.91 | 76.11 | 80.54 | 42.78 | 55.20 | 0.97 | 0.87 | 0.10 | 0.42 | ||
| MSI | MOTOROLA SOLUTIONS INC | $462.76 | 1,445,000 | 95.80% | 442.66 | 424.64 | 397.91 | 405.57 | 421.44 | 78.86 | 79.55 | 79.40 | 56.73 | 65.14 | 17.48 | 13.91 | 3.58 | 0.77 | ||
| CL | COLGATE PALMOLIVE CO | $95.09 | 6,561,000 | -0.59% | 95.10 | 92.17 | 85.01 | 81.67 | 84.50 | 67.75 | 67.77 | 75.29 | 26.28 | 47.34 | 3.16 | 3.37 | -0.21 | 0.23 | ||
| SLB | SLB LIMITED | $50.85 | 12,711,000 | -11.26% | 50.80 | 50.09 | 45.07 | 40.27 | 37.48 | 60.16 | 78.83 | 71.97 | 29.58 | 22.82 | 1.64 | 1.89 | -0.25 | 0.86 | ||
| VALE | VALE SA | $16.71 | 28,947,000 | 40.32% | 16.56 | 16.51 | 14.78 | 13.31 | 11.62 | 58.39 | 34.39 | 27.63 | 16.65 | 7.36 | 0.45 | 0.61 | -0.16 | 0.71 | ||
| ELV | ELEVANCE HEALTH INC | $342.93 | 1,130,000 | 10.68% | 338.73 | 342.31 | 351.93 | 343.04 | 341.37 | 48.17 | 78.34 | 80.61 | 91.37 | 94.77 | -3.11 | -4.30 | 1.19 | 0.44 | ||
| NTES | NETEASE INC | $118.41 | 948,000 | 106.09% | 120.40 | 124.74 | 133.14 | 138.49 | 135.19 | 32.31 | 18.35 | 17.40 | 49.45 | 45.88 | -4.59 | -4.42 | -0.17 | 0.77 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $58.80 | 9,225,000 | -14.05% | 60.47 | 59.60 | 56.74 | 57.78 | 61.58 | 49.42 | 32.75 | 47.58 | 2.71 | 13.13 | 0.86 | 1.15 | -0.29 | 0.35 | ||
| CI | CIGNA GROUP | $280.31 | 1,944,000 | 134.22% | 289.51 | 282.29 | 278.10 | 280.48 | 292.32 | 47.99 | 57.71 | 68.47 | 35.69 | 50.81 | 3.05 | 3.21 | -0.16 | 0.42 | ||
| GM | GENERAL MOTORS CO | $81.51 | 8,601,000 | 41.91% | 81.39 | 82.71 | 82.10 | 74.33 | 63.65 | 48.81 | 36.73 | 35.47 | 38.86 | 36.27 | -0.02 | 0.23 | -0.26 | 1.18 | ||
| KMI | KINDER MORGAN INC | $32.73 | 15,816,000 | 9.56% | 31.77 | 30.86 | 28.71 | 27.90 | 27.73 | 77.84 | 94.20 | 91.97 | 93.46 | 89.66 | 1.11 | 0.99 | 0.12 | 0.61 | ||
| E | ENI SPA | $44.20 | 227,000 | -9.56% | 43.30 | 42.16 | 39.57 | 38.00 | 35.51 | 70.78 | 98.95 | 95.05 | 61.77 | 52.54 | 1.31 | 1.22 | 0.09 | 0.61 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $315.96 | 1,315,000 | -34.71% | 317.64 | 309.35 | 298.43 | 282.86 | 272.97 | 59.90 | 49.48 | 52.41 | 11.19 | 19.76 | 5.92 | 6.24 | -0.32 | 1.03 | ||
| NSC | NORFOLK SOUTHERN CORP | $316.23 | 1,355,000 | 10.61% | 313.76 | 303.58 | 295.74 | 292.12 | 278.57 | 68.51 | 87.42 | 87.97 | 72.76 | 79.48 | 7.03 | 6.02 | 1.01 | 0.82 | ||
| COR | CENCORA INC | $361.08 | 583,000 | -18.00% | 360.05 | 356.75 | 348.81 | 344.13 | 318.35 | 54.33 | 68.54 | 68.42 | 58.98 | 58.95 | 3.10 | 3.05 | 0.06 | 0.29 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $129.37 | 3,021,000 | 18.19% | 125.71 | 122.44 | 118.56 | 118.67 | 112.74 | 71.11 | 70.05 | 74.54 | 59.49 | 71.51 | 2.96 | 2.17 | 0.79 | 0.32 | ||
| AON | AON PLC | $325.07 | 1,265,000 | 24.51% | 321.48 | 331.93 | 342.28 | 345.32 | 353.10 | 43.97 | 36.54 | 36.37 | 55.13 | 54.17 | -6.17 | -5.85 | -0.33 | 0.61 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $119.72 | 6,302,000 | -33.57% | 126.54 | 129.29 | 139.31 | 133.81 | 136.59 | 32.71 | 14.23 | 15.28 | 29.12 | 37.88 | -4.75 | -3.88 | -0.88 | 1.48 | ||
| NWG | NATWEST GROUP PLC | $16.85 | 5,115,000 | 43.12% | 16.85 | 17.58 | 17.41 | 16.38 | 15.20 | 44.91 | 37.04 | 34.19 | 29.17 | 25.22 | -0.23 | -0.10 | -0.13 | 0.94 | ||
| TEL | TE CONNECTIVITY PLC | $234.73 | 1,289,000 | -36.66% | 229.69 | 226.29 | 230.20 | 230.38 | 207.92 | 55.50 | 80.95 | 86.18 | 91.74 | 94.82 | 1.13 | -0.50 | 1.63 | 1.20 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $150.38 | 2,037,000 | 13.93% | 144.04 | 143.24 | 131.39 | 117.62 | 105.46 | 59.54 | 75.03 | 59.97 | 59.86 | 40.59 | 4.08 | 4.16 | -0.08 | 0.60 | ||
| RSG | REPUBLIC SERVICES INC | $219.50 | 1,265,000 | -4.53% | 221.63 | 219.21 | 215.03 | 215.79 | 228.12 | 52.16 | 52.89 | 54.53 | 17.46 | 22.96 | 1.80 | 2.00 | -0.20 | 0.44 | ||
| PCAR | PACCAR INC | $128.46 | 3,452,000 | -9.13% | 126.80 | 125.55 | 119.15 | 109.28 | 102.98 | 61.97 | 47.18 | 47.45 | 12.75 | 10.61 | 2.29 | 2.77 | -0.49 | 0.83 | ||
| MRVL | MARVELL TECHNOLOGY INC | $79.48 | 8,795,000 | 35.06% | 80.00 | 79.55 | 82.80 | 85.32 | 78.03 | 47.00 | 67.34 | 63.03 | 74.40 | 71.67 | -0.98 | -1.26 | 0.28 | 2.29 | ||
| TFC | TRUIST FINANCIAL CORP | $52.32 | 9,437,000 | 1.10% | 53.27 | 52.67 | 51.08 | 47.95 | 45.60 | 51.21 | 27.88 | 32.04 | 8.35 | 7.36 | 0.53 | 0.86 | -0.32 | 1.12 | ||
| EOG | EOG RESOURCES INC | $123.08 | 6,053,000 | 6.70% | 118.60 | 114.59 | 109.34 | 108.82 | 113.41 | 68.81 | 89.77 | 90.63 | 96.20 | 95.35 | 3.90 | 2.93 | 0.97 | 0.71 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $356.14 | 1,045,000 | 8.40% | 348.46 | 349.32 | 325.57 | 307.48 | 283.62 | 61.22 | 71.78 | 55.09 | 72.80 | 49.33 | 6.31 | 6.97 | -0.65 | 0.44 | ||
| TRV | TRAVELERS COMPANIES INC | $304.93 | 1,353,000 | 27.04% | 298.61 | 292.35 | 287.37 | 283.09 | 275.54 | 67.10 | 84.88 | 78.42 | 39.76 | 36.13 | 4.87 | 3.90 | 0.96 | 0.49 | ||
| SPG | SIMON PROPERTY GROUP INC | $201.70 | 1,420,000 | 18.04% | 197.86 | 193.58 | 188.25 | 184.56 | 176.21 | 65.49 | 85.08 | 86.12 | 49.33 | 54.16 | 3.75 | 3.17 | 0.59 | 0.99 | ||
| ET | ENERGY TRANSFER LP | $18.98 | 11,115,000 | -41.70% | 18.47 | 18.35 | 17.38 | 17.06 | 17.35 | 70.74 | 75.76 | 78.13 | 77.17 | 63.70 | 0.39 | 0.36 | 0.03 | 0.75 | ||
| ROST | ROSS STORES INC | $201.45 | 1,988,000 | 26.22% | 196.19 | 192.25 | 188.14 | 174.86 | 158.18 | 73.36 | 95.05 | 96.06 | 100.00 | 100.00 | 3.61 | 2.77 | 0.83 | 0.95 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $281.18 | 1,851,000 | 62.37% | 284.66 | 276.66 | 262.00 | 259.68 | 272.26 | 56.85 | 55.52 | 58.42 | 21.81 | 28.16 | 5.89 | 6.74 | -0.85 | 0.75 | ||
| PSX | PHILLIPS 66 | $155.75 | 2,604,000 | 15.17% | 157.69 | 151.40 | 142.22 | 138.65 | 131.32 | 60.30 | 67.78 | 72.35 | 22.43 | 33.17 | 4.75 | 4.90 | -0.16 | 0.78 | ||
| BKR | BAKER HUGHES CO | $62.21 | 4,399,000 | -40.34% | 60.76 | 58.74 | 52.28 | 50.13 | 45.86 | 70.15 | 93.41 | 86.23 | 43.89 | 35.90 | 2.74 | 2.69 | 0.06 | 0.88 | ||
| VLO | VALERO ENERGY CORP | $200.76 | 1,979,000 | -9.51% | 200.14 | 193.33 | 181.74 | 176.12 | 159.05 | 61.00 | 77.04 | 74.87 | 51.18 | 48.91 | 5.27 | 5.36 | -0.09 | 0.77 | ||
| SRE | SEMPRA | $93.55 | 3,256,000 | 35.55% | 91.45 | 89.08 | 88.75 | 90.32 | 84.65 | 63.62 | 70.43 | 71.07 | 63.10 | 67.18 | 1.32 | 0.68 | 0.64 | 0.57 | ||
| DEO | DIAGEO PLC | $100.37 | 1,430,000 | 12.42% | 98.16 | 95.18 | 90.96 | 92.36 | 99.37 | 64.50 | 64.38 | 61.39 | 23.71 | 25.34 | 2.22 | 2.16 | 0.06 | 0.55 | ||
| O | REALTY INCOME CORP | $66.14 | 5,575,000 | 3.89% | 64.84 | 63.01 | 60.05 | 59.18 | 58.38 | 71.03 | 81.92 | 84.32 | 52.43 | 66.38 | 1.70 | 1.50 | 0.19 | 0.44 | ||
| DLR | DIGITAL REALTY TRUST INC | $175.68 | 1,380,000 | 6.15% | 176.06 | 170.11 | 161.68 | 164.68 | 168.01 | 62.60 | 61.67 | 68.04 | 34.46 | 53.93 | 4.75 | 4.32 | 0.43 | 0.88 | ||
| AFL | AFLAC INC | $114.03 | 1,738,000 | -25.63% | 114.91 | 112.95 | 111.08 | 110.68 | 107.58 | 54.09 | 39.04 | 48.35 | 5.25 | 16.27 | 1.13 | 1.26 | -0.13 | 0.60 | ||
| MPLX | MPLX LP | $58.19 | 1,400,000 | -2.71% | 56.36 | 55.99 | 54.94 | 53.18 | 52.02 | 65.32 | 78.27 | 78.09 | 82.56 | 82.73 | 0.68 | 0.50 | 0.18 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.