Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCK | MCKESSON CORP | $851.99 | 619,000 | -43.57% | 827.74 | 807.37 | 757.47 | 730.41 | 699.50 | 71.67 | 84.98 | 84.16 | 88.74 | 89.40 | 25.78 | 22.57 | 3.21 | 0.32 | ||
| ENB | ENBRIDGE INC | $47.71 | 6,023,000 | 6.77% | 46.88 | 47.11 | 48.28 | 47.07 | 45.77 | 53.09 | 55.30 | 36.92 | 79.41 | 54.30 | -0.39 | -0.46 | 0.07 | 0.51 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $254.16 | 2,442,000 | -26.84% | 262.57 | 272.75 | 284.90 | 294.83 | 300.42 | 22.14 | 10.89 | 10.94 | 16.99 | 15.86 | -9.19 | -7.29 | -1.90 | 0.78 | ||
| SO | SOUTHERN CO | $91.44 | 3,772,000 | -1.59% | 93.16 | 95.47 | 94.18 | 93.73 | 91.29 | 35.12 | 9.22 | 8.63 | 4.29 | 1.79 | -0.99 | -0.32 | -0.66 | 0.30 | ||
| CVS | CVS HEALTH CORP | $78.99 | 4,306,000 | -25.86% | 79.28 | 80.30 | 77.13 | 71.49 | 67.85 | 51.09 | 30.48 | 28.02 | 22.22 | 19.62 | 0.40 | 0.94 | -0.54 | 0.49 | ||
| CME | CME GROUP INC | $276.50 | 2,159,000 | 16.89% | 267.53 | 267.74 | 265.86 | 270.82 | 266.64 | 63.75 | 81.03 | 71.03 | 90.37 | 76.02 | 0.96 | 0.16 | 0.80 | 0.33 | ||
| CMCSA | COMCAST CORP | $27.35 | 36,500,000 | 11.20% | 27.94 | 28.74 | 30.76 | 32.44 | 33.78 | 33.65 | 41.96 | 41.48 | 70.48 | 62.44 | -0.96 | -0.90 | -0.06 | 0.76 | ||
| DELL | DELL TECHNOLOGIES INC | $146.70 | 5,781,000 | 35.86% | 157.67 | 154.69 | 142.51 | 135.71 | 118.41 | 43.99 | 21.37 | 32.67 | 0.00 | 5.05 | 2.40 | 4.40 | -2.00 | 1.40 | ||
| MO | ALTRIA GROUP INC | $58.03 | 6,880,000 | -12.52% | 58.89 | 61.76 | 64.17 | 62.92 | 60.07 | 31.78 | 14.67 | 12.00 | 29.01 | 22.37 | -2.16 | -1.64 | -0.52 | 0.27 | ||
| SBUX | STARBUCKS CORP | $85.57 | 15,010,000 | 44.56% | 83.21 | 83.66 | 83.92 | 87.97 | 91.59 | 55.42 | 58.29 | 40.60 | 56.68 | 34.50 | -0.36 | -0.36 | 0.01 | 1.01 | ||
| TT | TRANE TECHNOLOGIES PLC | $434.50 | 977,000 | 16.87% | 436.27 | 427.62 | 418.74 | 427.02 | 400.10 | 55.32 | 54.04 | 55.73 | 53.37 | 57.08 | 5.34 | 4.68 | 0.66 | 1.01 | ||
| DUK | DUKE ENERGY CORP | $123.66 | 5,457,000 | 16.73% | 124.59 | 126.27 | 123.97 | 122.17 | 119.66 | 43.01 | 19.85 | 19.86 | 3.63 | 3.25 | -0.26 | 0.26 | -0.53 | 0.26 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $46.69 | 9,008,000 | -22.28% | 45.19 | 44.50 | 45.25 | 46.14 | 49.94 | 62.33 | 93.41 | 88.40 | 100.00 | 96.57 | 0.39 | -0.01 | 0.40 | 0.31 | ||
| BP | BP PLC | $36.58 | 6,288,000 | -11.41% | 35.24 | 34.44 | 34.47 | 33.50 | 32.23 | 67.04 | 91.97 | 87.03 | 100.00 | 95.77 | 0.46 | 0.23 | 0.23 | 0.65 | ||
| GSK | GSK PLC | $46.63 | 5,553,000 | 31.81% | 46.08 | 45.06 | 42.79 | 40.58 | 39.24 | 62.82 | 91.09 | 90.49 | 68.08 | 70.18 | 1.19 | 1.09 | 0.10 | 0.35 | ||
| GD | GENERAL DYNAMICS CORP | $346.34 | 1,209,000 | 34.48% | 344.84 | 341.02 | 334.45 | 320.10 | 293.44 | 57.91 | 37.52 | 41.30 | 21.61 | 24.45 | 2.81 | 3.34 | -0.53 | 0.57 | ||
| NEM | NEWMONT CORP | $83.39 | 5,315,000 | -33.62% | 80.90 | 85.60 | 83.16 | 73.35 | 61.26 | 49.76 | 37.86 | 28.09 | 41.77 | 25.27 | -0.82 | -0.28 | -0.54 | 0.47 | ||
| NKE | NIKE INC | $61.09 | 15,497,000 | 2.26% | 63.98 | 66.07 | 69.64 | 71.62 | 68.91 | 28.20 | 10.56 | 8.30 | 15.41 | 11.36 | -2.31 | -1.82 | -0.49 | 1.11 | ||
| NTES | NETEASE INC | $138.99 | 799,000 | 6.96% | 141.22 | 144.82 | 146.97 | 139.67 | 123.71 | 38.58 | 7.97 | 8.18 | 11.23 | 10.31 | -2.47 | -1.59 | -0.88 | 0.80 | ||
| BMO | BANK OF MONTREAL | $123.58 | 701,000 | -8.13% | 124.51 | 125.34 | 126.80 | 119.70 | 109.59 | 42.54 | 20.18 | 16.38 | 16.91 | 12.17 | -0.88 | -0.51 | -0.38 | 0.78 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $180.05 | 2,903,000 | 7.80% | 179.99 | 186.75 | 195.51 | 202.60 | 215.75 | 36.16 | 24.66 | 22.67 | 67.54 | 58.62 | -5.75 | -5.33 | -0.42 | 0.66 | ||
| MMM | 3M CO | $164.84 | 2,506,000 | -51.73% | 164.86 | 161.93 | 157.83 | 155.35 | 150.51 | 56.39 | 58.54 | 54.83 | 27.95 | 27.31 | 2.20 | 2.46 | -0.26 | 0.82 | ||
| MCO | MOODYS CORP | $487.98 | 656,000 | 13.69% | 484.69 | 481.11 | 488.04 | 496.28 | 483.91 | 52.43 | 59.62 | 61.78 | 62.85 | 67.44 | -0.26 | -1.39 | 1.13 | 1.08 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.03 | 5,248,000 | 57.36% | 54.05 | 54.50 | 56.67 | 57.93 | 55.93 | 36.32 | 19.47 | 20.82 | 26.39 | 43.48 | -0.98 | -0.98 | 0.00 | 1.29 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $149.00 | 3,485,000 | -0.34% | 149.78 | 153.17 | 162.53 | 172.28 | 170.92 | 35.83 | 25.88 | 21.98 | 35.25 | 23.55 | -4.51 | -4.37 | -0.13 | 0.69 | ||
| SHW | SHERWIN WILLIAMS CO | $340.16 | 1,632,000 | -17.99% | 342.73 | 337.95 | 345.62 | 347.63 | 348.74 | 49.45 | 18.93 | 24.64 | 33.97 | 42.11 | -0.69 | -1.05 | 0.35 | 0.82 | ||
| AMT | AMERICAN TOWER CORP | $177.95 | 4,255,000 | 118.32% | 180.24 | 185.17 | 190.04 | 202.97 | 205.73 | 34.01 | 17.99 | 19.91 | 28.12 | 27.83 | -3.83 | -3.25 | -0.57 | 0.53 | ||
| HWM | HOWMET AEROSPACE INC | $206.66 | 2,282,000 | 17.87% | 204.45 | 199.04 | 191.71 | 185.88 | 163.33 | 63.84 | 75.69 | 75.13 | 85.08 | 85.43 | 4.52 | 4.05 | 0.47 | 1.16 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.86 | 53,610,000 | 129.40% | 11.98 | 11.84 | 12.28 | 12.39 | 12.59 | 69.41 | 89.77 | 77.48 | 100.00 | 100.00 | 0.00 | -0.12 | 0.12 | 0.59 | ||
| UPS | UNITED PARCEL SERVICE INC | $95.95 | 7,742,000 | 17.80% | 94.43 | 90.20 | 86.92 | 90.86 | 98.87 | 66.10 | 56.27 | 54.92 | 26.66 | 27.69 | 2.47 | 2.10 | 0.37 | 0.84 | ||
| WM | WASTE MANAGEMENT INC | $201.92 | 1,662,000 | -8.08% | 201.54 | 208.53 | 214.88 | 221.80 | 225.51 | 37.80 | 26.36 | 23.99 | 52.16 | 45.51 | -4.98 | -4.34 | -0.64 | 0.39 | ||
| NOC | NORTHROP GRUMMAN CORP | $568.61 | 646,000 | 5.73% | 580.17 | 592.95 | 592.59 | 570.56 | 527.86 | 35.05 | 8.90 | 10.33 | 2.39 | 3.56 | -7.76 | -4.02 | -3.74 | 0.24 | ||
| AEM | AGNICO EAGLE MINES LTD | $161.41 | 2,221,000 | 9.73% | 159.10 | 165.31 | 161.38 | 144.03 | 125.97 | 49.19 | 39.67 | 29.68 | 50.10 | 29.27 | -0.98 | -0.05 | -0.93 | 0.47 | ||
| EQIX | EQUINIX INC | $824.75 | 307,000 | -54.32% | 826.48 | 824.25 | 800.57 | 795.32 | 831.89 | 53.20 | 46.33 | 50.81 | 29.01 | 33.23 | 7.28 | 9.07 | -1.79 | 0.86 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $122.25 | 4,901,000 | -27.95% | 115.68 | 112.69 | 109.65 | 107.90 | 97.38 | 71.83 | 90.41 | 74.73 | 100.00 | 75.71 | 2.93 | 1.87 | 1.07 | 1.06 | ||
| NGG | NATIONAL GRID PLC | $77.75 | 1,022,000 | 46.42% | 76.00 | 75.95 | 73.22 | 72.44 | 69.62 | 65.72 | 65.71 | 47.21 | 48.31 | 27.80 | 0.78 | 0.88 | -0.10 | 0.36 | ||
| MRVL | MARVELL TECHNOLOGY INC | $90.92 | 20,899,000 | -25.42% | 90.47 | 88.17 | 80.70 | 77.80 | 76.02 | 56.08 | 70.60 | 65.49 | 68.67 | 63.18 | 2.57 | 2.50 | 0.07 | 2.25 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $291.16 | 2,472,000 | 60.10% | 271.41 | 268.65 | 266.60 | 268.20 | 263.44 | 69.72 | 90.45 | 80.59 | 96.36 | 90.19 | 3.91 | 1.44 | 2.47 | 1.12 | ||
| RELX | RELX PLC | $42.27 | 2,106,000 | 58.47% | 44.49 | 45.13 | 45.96 | 48.62 | 49.96 | 27.89 | 14.47 | 14.83 | 7.79 | 9.44 | -0.78 | -0.52 | -0.26 | 0.65 | ||
| BK | BANK OF NEW YORK MELLON CORP | $109.64 | 3,293,000 | 1.17% | 108.17 | 107.70 | 107.07 | 102.58 | 93.61 | 59.77 | 91.93 | 83.79 | 92.82 | 82.79 | 0.56 | 0.43 | 0.13 | 0.92 | ||
| BCS | BARCLAYS PLC | $21.75 | 5,488,000 | 13.41% | 21.43 | 20.76 | 20.57 | 19.90 | 17.89 | 63.46 | 93.49 | 88.55 | 86.16 | 80.98 | 0.33 | 0.24 | 0.09 | 1.07 | ||
| CRH | CRH PUBLIC LTD CO | $113.00 | 4,091,000 | -20.39% | 117.49 | 117.81 | 115.78 | 107.82 | 101.44 | 38.63 | 15.43 | 19.33 | 0.00 | 2.66 | -0.12 | 0.67 | -0.79 | 1.15 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $132.37 | 4,214,000 | 2.91% | 127.30 | 125.94 | 130.92 | 136.85 | 138.63 | 56.54 | 67.75 | 68.23 | 78.91 | 84.96 | -0.01 | -1.34 | 1.32 | 1.48 | ||
| AON | AON PLC | $346.32 | 1,501,000 | 127.08% | 337.38 | 342.15 | 354.16 | 357.42 | 366.73 | 50.88 | 75.60 | 71.02 | 91.24 | 92.48 | -4.03 | -5.41 | 1.38 | 0.64 | ||
| CTAS | CINTAS CORP | $185.07 | 2,527,000 | -14.22% | 185.16 | 187.66 | 196.04 | 207.74 | 208.04 | 38.97 | 28.25 | 25.17 | 44.75 | 46.92 | -3.69 | -3.89 | 0.20 | 0.90 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.57 | 20,860,000 | -14.47% | 7.37 | 7.18 | 7.14 | 6.88 | 6.35 | 68.65 | 84.94 | 85.51 | 92.66 | 88.89 | 0.12 | 0.08 | 0.05 | 0.65 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $57.18 | 8,473,000 | -3.17% | 57.71 | 59.72 | 61.31 | 63.60 | 64.23 | 35.70 | 13.12 | 9.02 | 15.82 | 5.86 | -1.56 | -1.20 | -0.36 | 0.38 | ||
| USB | US BANCORP | $47.32 | 5,541,000 | -22.72% | 46.92 | 46.92 | 47.96 | 47.00 | 45.19 | 51.23 | 41.85 | 38.08 | 49.07 | 42.76 | -0.21 | -0.25 | 0.04 | 1.00 | ||
| GLW | CORNING INC | $85.48 | 7,428,000 | 11.57% | 87.86 | 86.76 | 81.67 | 70.06 | 58.87 | 50.50 | 39.34 | 38.29 | 19.99 | 16.50 | 1.56 | 2.15 | -0.59 | 1.05 | ||
| EMR | EMERSON ELECTRIC CO | $129.49 | 4,631,000 | 27.44% | 135.30 | 132.89 | 132.37 | 134.85 | 125.31 | 41.81 | 21.93 | 44.31 | 3.09 | 29.42 | 0.51 | 0.87 | -0.35 | 1.04 | ||
| WMB | WILLIAMS COMPANIES INC | $59.58 | 9,730,000 | 54.40% | 57.83 | 59.81 | 60.38 | 59.51 | 58.75 | 49.66 | 30.14 | 21.35 | 58.73 | 41.71 | -0.96 | -0.86 | -0.10 | 0.64 | ||
| ECL | ECOLAB INC | $256.13 | 1,728,000 | -0.23% | 260.32 | 267.71 | 270.21 | 270.64 | 262.65 | 36.82 | 14.81 | 18.43 | 11.47 | 10.86 | -4.79 | -3.05 | -1.73 | 0.89 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $184.20 | 1,390,000 | 6.76% | 183.06 | 183.05 | 193.79 | 193.24 | 184.75 | 44.85 | 56.65 | 58.15 | 92.53 | 88.92 | -2.62 | -3.39 | 0.77 | 1.00 | ||
| EQNR | EQUINOR ASA | $24.34 | 3,729,000 | 2.98% | 24.07 | 23.80 | 24.26 | 24.85 | 24.40 | 53.58 | 50.28 | 48.52 | 55.41 | 51.93 | -0.04 | -0.10 | 0.06 | 0.51 | ||
| TEL | TE CONNECTIVITY PLC | $242.42 | 1,583,000 | -1.80% | 242.88 | 234.59 | 222.78 | 206.19 | 177.74 | 63.96 | 76.05 | 82.47 | 27.63 | 51.41 | 7.01 | 6.73 | 0.28 | 1.17 | ||
| ITW | ILLINOIS TOOL WORKS INC | $245.49 | 1,077,000 | 17.58% | 244.62 | 247.41 | 255.34 | 256.25 | 252.60 | 43.36 | 24.73 | 23.30 | 31.98 | 33.84 | -3.08 | -3.21 | 0.13 | 0.81 | ||
| CI | CIGNA GROUP | $264.58 | 3,026,000 | 5.00% | 271.20 | 286.18 | 293.19 | 296.49 | 305.91 | 40.14 | 28.78 | 29.15 | 37.62 | 35.89 | -10.71 | -6.84 | -3.87 | 0.44 | ||
| ELV | ELEVANCE HEALTH INC | $317.78 | 1,151,000 | -8.58% | 323.75 | 336.18 | 329.40 | 324.50 | 365.32 | 37.52 | 17.07 | 16.11 | 16.89 | 12.89 | -5.40 | -1.62 | -3.78 | 0.45 | ||
| COR | CENCORA INC | $360.70 | 1,302,000 | -33.40% | 344.43 | 334.56 | 314.27 | 303.69 | 288.05 | 81.13 | 89.58 | 84.95 | 100.00 | 93.00 | 11.90 | 9.78 | 2.12 | 0.30 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $256.01 | 1,893,000 | 14.17% | 276.60 | 293.35 | 315.92 | 320.49 | 277.15 | 26.36 | 3.09 | 2.45 | 2.49 | 1.67 | -16.17 | -11.52 | -4.64 | 1.62 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $657.53 | 688,000 | -24.89% | 641.74 | 608.29 | 588.03 | 571.64 | 595.17 | 67.71 | 84.63 | 77.88 | 67.17 | 61.94 | 20.06 | 15.66 | 4.40 | 0.61 | ||
| VRT | VERTIV HOLDINGS CO | $179.80 | 9,130,000 | 61.99% | 189.51 | 183.65 | 159.42 | 144.98 | 120.35 | 52.11 | 54.89 | 57.80 | 10.71 | 14.34 | 7.32 | 9.42 | -2.09 | 1.99 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.26 | 3,594,000 | -23.14% | 30.96 | 30.83 | 31.30 | 31.35 | 31.78 | 53.60 | 60.42 | 42.97 | 62.42 | 48.84 | -0.09 | -0.13 | 0.04 | 0.45 | ||
| PWR | QUANTA SERVICES INC | $445.01 | 818,000 | -15.06% | 446.39 | 439.67 | 414.41 | 400.45 | 348.45 | 55.63 | 65.64 | 64.82 | 57.42 | 59.68 | 8.69 | 9.68 | -0.98 | 1.19 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.66 | 7,734,000 | 30.20% | 31.73 | 31.20 | 31.61 | 31.42 | 30.69 | 51.70 | 75.49 | 75.07 | 73.90 | 74.08 | 0.06 | -0.00 | 0.06 | 0.87 | ||
| GM | GENERAL MOTORS CO | $70.75 | 6,333,000 | 4.06% | 68.96 | 65.22 | 61.32 | 57.27 | 52.53 | 70.52 | 92.38 | 86.40 | 57.62 | 56.68 | 2.75 | 2.57 | 0.17 | 1.18 | ||
| CSX | CSX CORP | $35.34 | 11,267,000 | 25.09% | 35.61 | 35.83 | 34.63 | 34.48 | 32.52 | 48.25 | 14.09 | 20.31 | 6.42 | 11.51 | 0.10 | 0.25 | -0.15 | 0.81 | ||
| CMI | CUMMINS INC | $473.34 | 1,373,000 | -22.91% | 439.42 | 427.84 | 420.67 | 390.99 | 359.04 | 71.44 | 79.44 | 71.65 | 94.00 | 82.05 | 9.94 | 5.58 | 4.36 | 0.92 | ||
| MSI | MOTOROLA SOLUTIONS INC | $390.75 | 1,057,000 | -31.45% | 411.52 | 429.02 | 452.64 | 443.85 | 436.53 | 22.28 | 5.12 | 5.74 | 10.08 | 8.99 | -17.23 | -12.44 | -4.79 | 0.79 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $121.43 | 3,284,000 | -47.40% | 119.67 | 118.51 | 113.74 | 111.18 | 107.53 | 65.00 | 68.09 | 65.55 | 52.61 | 51.66 | 1.80 | 1.80 | 0.01 | 0.34 | ||
| VST | VISTRA CORP | $191.00 | 5,797,000 | -11.27% | 191.11 | 195.41 | 199.06 | 197.13 | 169.85 | 47.17 | 34.97 | 28.56 | 51.47 | 43.19 | -3.51 | -2.88 | -0.63 | 1.22 | ||
| AJG | ARTHUR J GALLAGHER & CO | $250.01 | 1,747,000 | 19.90% | 255.80 | 271.05 | 289.49 | 297.31 | 312.70 | 30.13 | 18.49 | 18.01 | 55.05 | 46.79 | -13.45 | -11.17 | -2.28 | 0.64 | ||
| NWG | NATWEST GROUP PLC | $15.92 | 3,397,000 | 2.75% | 15.56 | 15.09 | 14.57 | 14.32 | 13.36 | 68.02 | 93.64 | 85.35 | 84.52 | 71.75 | 0.34 | 0.28 | 0.06 | 0.97 | ||
| NSC | NORFOLK SOUTHERN CORP | $284.25 | 1,090,000 | 0.18% | 281.97 | 285.07 | 286.11 | 278.97 | 258.55 | 47.83 | 27.70 | 26.84 | 56.35 | 49.12 | -1.79 | -1.57 | -0.22 | 0.83 | ||
| RSG | REPUBLIC SERVICES INC | $205.59 | 1,218,000 | -28.35% | 209.67 | 215.69 | 222.87 | 231.00 | 234.95 | 29.48 | 9.55 | 12.25 | 20.23 | 18.77 | -5.36 | -4.28 | -1.08 | 0.46 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $273.32 | 1,907,000 | 19.71% | 262.54 | 263.88 | 265.82 | 266.99 | 254.64 | 61.57 | 54.27 | 39.12 | 65.72 | 43.69 | 0.20 | -0.66 | 0.86 | 1.06 | ||
| CL | COLGATE PALMOLIVE CO | $78.76 | 8,566,000 | 25.55% | 76.87 | 77.63 | 79.74 | 83.46 | 87.19 | 52.84 | 52.70 | 40.04 | 76.91 | 58.39 | -0.71 | -0.92 | 0.22 | 0.25 | ||
| TRV | TRAVELERS COMPANIES INC | $279.81 | 931,000 | 8.63% | 272.37 | 270.24 | 274.23 | 268.98 | 263.55 | 60.49 | 86.02 | 85.93 | 95.48 | 92.71 | 0.68 | -0.68 | 1.35 | 0.52 | ||
| TRI | THOMSON REUTERS CORP | $137.57 | 1,345,000 | -29.84% | 150.78 | 155.01 | 160.16 | 176.44 | 178.30 | 25.14 | 3.41 | 7.34 | 0.00 | 3.97 | -4.74 | -2.77 | -1.97 | 0.60 | ||
| FDX | FEDEX CORP | $262.09 | 1,649,000 | -25.89% | 253.12 | 245.37 | 237.50 | 233.87 | 234.35 | 73.17 | 91.14 | 88.48 | 100.00 | 93.74 | 6.03 | 4.55 | 1.48 | 0.98 | ||
| SRE | SEMPRA | $93.72 | 3,504,000 | 31.73% | 92.63 | 92.26 | 88.43 | 83.61 | 79.37 | 64.47 | 61.06 | 58.59 | 55.18 | 37.91 | 1.12 | 1.32 | -0.19 | 0.58 | ||
| E | ENI SPA | $37.06 | 192,000 | -9.86% | 36.82 | 35.90 | 35.43 | 34.66 | 32.00 | 63.17 | 83.46 | 77.78 | 62.76 | 58.79 | 0.48 | 0.42 | 0.06 | 0.64 | ||
| SPG | SIMON PROPERTY GROUP INC | $183.60 | 646,000 | -41.27% | 178.43 | 178.19 | 180.37 | 173.32 | 169.55 | 59.75 | 75.82 | 72.27 | 88.98 | 87.26 | 0.35 | -0.37 | 0.72 | 1.04 | ||
| AFL | AFLAC INC | $114.09 | 2,232,000 | -17.43% | 108.88 | 108.72 | 109.01 | 106.22 | 106.08 | 68.27 | 86.47 | 78.11 | 100.00 | 94.89 | 0.61 | -0.10 | 0.71 | 0.63 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $279.35 | 5,099,000 | 25.13% | 259.27 | 239.96 | 224.04 | 187.12 | 141.94 | 66.20 | 91.50 | 82.23 | 80.81 | 72.03 | 15.21 | 11.29 | 3.92 | 1.26 | ||
| KMI | KINDER MORGAN INC | $26.55 | 11,602,000 | -10.24% | 26.09 | 26.62 | 27.16 | 27.36 | 27.31 | 47.60 | 23.58 | 17.17 | 55.58 | 38.87 | -0.37 | -0.36 | -0.00 | 0.64 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $95.03 | 1,835,000 | 64.13% | 94.89 | 95.30 | 94.90 | 96.67 | 98.94 | 49.57 | 36.35 | 40.48 | 70.69 | 78.98 | 0.02 | 0.04 | -0.02 | 0.75 | ||
| DLR | DIGITAL REALTY TRUST INC | $169.89 | 1,212,000 | -17.72% | 170.55 | 172.12 | 171.39 | 171.71 | 165.87 | 47.17 | 16.80 | 15.57 | 17.10 | 15.50 | -0.98 | -0.35 | -0.63 | 0.86 | ||
| MPC | MARATHON PETROLEUM CORP | $193.76 | 2,174,000 | -29.39% | 192.70 | 189.64 | 187.86 | 179.03 | 163.42 | 55.12 | 61.94 | 54.07 | 43.22 | 34.76 | 1.42 | 1.69 | -0.26 | 0.85 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $259.74 | 1,667,000 | -60.81% | 248.20 | 252.03 | 268.99 | 279.38 | 284.77 | 53.51 | 58.03 | 36.65 | 69.14 | 41.00 | -5.45 | -7.04 | 1.59 | 0.75 | ||
| TFC | TRUIST FINANCIAL CORP | $44.74 | 6,741,000 | 5.53% | 44.26 | 43.76 | 44.80 | 44.50 | 42.94 | 54.13 | 73.15 | 72.19 | 71.18 | 70.11 | -0.06 | -0.18 | 0.12 | 1.14 | ||
| EOG | EOG RESOURCES INC | $105.41 | 6,170,000 | 10.83% | 105.65 | 106.53 | 112.38 | 116.20 | 118.01 | 35.81 | 27.20 | 25.70 | 45.85 | 43.82 | -1.91 | -2.16 | 0.25 | 0.76 | ||
| FCX | FREEPORT-MCMORAN INC | $39.81 | 17,306,000 | -31.62% | 40.72 | 41.17 | 42.09 | 42.63 | 40.14 | 44.40 | 17.65 | 16.75 | 24.97 | 18.14 | -0.50 | -0.30 | -0.20 | 1.48 | ||
| MFC | MANULIFE FINANCIAL CORP | $33.41 | 1,467,000 | -22.54% | 32.86 | 32.44 | 31.78 | 31.29 | 30.87 | 64.41 | 92.37 | 91.95 | 90.54 | 83.91 | 0.42 | 0.34 | 0.08 | 0.93 | ||
| ET | ENERGY TRANSFER LP | $16.45 | 15,493,000 | -31.22% | 16.80 | 16.76 | 17.03 | 17.34 | 17.80 | 40.72 | 55.55 | 53.80 | 57.08 | 61.69 | -0.07 | -0.07 | 0.00 | 0.78 | ||
| B | BARRICK MINING CORP | $33.09 | 13,746,000 | 21.37% | 32.48 | 32.87 | 31.93 | 27.15 | 22.95 | 53.34 | 62.83 | 47.78 | 56.76 | 35.27 | 0.16 | 0.25 | -0.09 | 0.50 | ||
| WDC | WESTERN DIGITAL CORP | $162.96 | 9,653,000 | 14.66% | 147.82 | 135.06 | 118.10 | 94.20 | 71.82 | 73.41 | 90.74 | 88.94 | 87.34 | 83.65 | 12.59 | 9.78 | 2.80 | 1.54 | ||
| PSX | PHILLIPS 66 | $137.95 | 2,124,000 | 2.41% | 136.60 | 133.75 | 133.19 | 129.00 | 123.13 | 58.98 | 72.25 | 68.65 | 78.75 | 74.94 | 1.58 | 1.19 | 0.39 | 0.82 | ||
| DEO | DIAGEO PLC | $90.80 | 2,250,000 | -23.60% | 92.26 | 94.57 | 97.86 | 101.80 | 106.00 | 39.79 | 26.37 | 28.12 | 41.84 | 45.00 | -1.97 | -1.65 | -0.32 | 0.58 | ||
| VALE | VALE SA | $12.15 | 31,632,000 | -6.60% | 11.97 | 11.61 | 11.09 | 10.48 | 10.01 | 66.08 | 86.29 | 86.90 | 55.64 | 62.06 | 0.34 | 0.30 | 0.04 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.