Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLD | PROLOGIS INC | $115.35 | 3,547,000 | -29.61% | 112.90 | 111.55 | 109.05 | 107.75 | 109.95 | 62.29 | 73.59 | 66.08 | 55.56 | 39.24 | 1.58 | 1.37 | 0.21 | 0.96 | ||
| RIO | RIO TINTO LTD | $62.44 | 2,464,000 | -22.00% | 62.62 | 62.11 | 61.42 | 60.55 | 60.73 | 52.31 | 39.73 | 44.76 | 19.97 | 24.04 | 0.37 | 0.43 | -0.06 | 0.74 | ||
| SO | SOUTHERN CO | $92.27 | 4,075,000 | 10.08% | 91.77 | 92.73 | 93.51 | 91.67 | 89.12 | 46.40 | 32.29 | 22.42 | 64.94 | 39.56 | -0.57 | -0.50 | -0.07 | 0.32 | ||
| CEG | CONSTELLATION ENERGY CORP | $323.48 | 1,415,000 | -36.55% | 309.54 | 312.86 | 321.37 | 302.96 | 277.05 | 55.95 | 77.79 | 58.33 | 97.31 | 68.71 | -2.52 | -3.90 | 1.38 | 1.20 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $202.93 | 2,653,000 | -8.89% | 203.69 | 206.09 | 207.07 | 215.50 | 220.57 | 43.36 | 26.24 | 21.45 | 45.05 | 21.34 | -1.52 | -1.17 | -0.35 | 0.66 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $173.97 | 2,300,000 | -14.75% | 174.53 | 176.81 | 180.75 | 178.22 | 169.55 | 39.15 | 27.09 | 21.69 | 53.08 | 27.91 | -2.18 | -2.02 | -0.16 | 0.71 | ||
| NTES | NETEASE INC | $152.80 | 706,000 | -3.42% | 141.07 | 136.91 | 134.12 | 127.22 | 112.57 | 75.96 | 99.45 | 97.92 | 100.00 | 99.72 | 4.25 | 2.41 | 1.84 | 0.78 | ||
| PH | PARKER-HANNIFIN CORP | $758.78 | 464,000 | -29.80% | 758.25 | 753.40 | 735.35 | 694.58 | 670.73 | 55.28 | 68.86 | 70.35 | 53.29 | 53.51 | 8.70 | 9.32 | -0.62 | 1.21 | ||
| CVS | CVS HEALTH CORP | $74.98 | 6,401,000 | -35.82% | 73.37 | 72.19 | 67.01 | 66.06 | 62.40 | 67.55 | 90.98 | 71.64 | 51.30 | 37.76 | 2.06 | 2.07 | -0.01 | 0.50 | ||
| DUK | DUKE ENERGY CORP | $121.95 | 2,137,000 | -1.88% | 121.33 | 122.32 | 121.31 | 119.44 | 116.71 | 50.06 | 40.29 | 27.58 | 57.09 | 36.32 | -0.21 | -0.01 | -0.21 | 0.28 | ||
| HCA | HCA HEALTHCARE INC | $405.13 | 761,000 | -41.24% | 408.39 | 405.62 | 382.36 | 375.25 | 348.40 | 55.16 | 42.92 | 49.82 | 16.44 | 14.52 | 6.93 | 8.85 | -1.92 | 0.75 | ||
| CME | CME GROUP INC | $262.30 | 1,565,000 | -19.95% | 263.93 | 267.62 | 273.80 | 274.62 | 260.28 | 37.98 | 19.16 | 17.39 | 32.23 | 17.51 | -3.78 | -3.25 | -0.53 | 0.36 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $46.20 | 11,896,000 | 20.45% | 47.08 | 47.46 | 47.07 | 47.48 | 52.46 | 43.16 | 34.96 | 37.09 | 36.76 | 36.31 | -0.06 | 0.03 | -0.09 | 0.33 | ||
| SBUX | STARBUCKS CORP | $81.90 | 9,996,000 | -17.02% | 85.28 | 87.07 | 90.57 | 88.92 | 93.96 | 30.37 | 4.14 | 4.12 | 0.00 | 0.00 | -2.22 | -1.68 | -0.54 | 1.01 | ||
| MCO | MOODYS CORP | $512.31 | 490,000 | -41.94% | 505.62 | 508.76 | 508.48 | 491.35 | 483.49 | 53.35 | 73.55 | 65.91 | 78.05 | 75.82 | 0.19 | -0.34 | 0.53 | 1.08 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $336.42 | 2,071,000 | -11.23% | 350.92 | 345.12 | 336.48 | 295.29 | 263.39 | 47.27 | 39.37 | 49.63 | 8.22 | 7.94 | 5.37 | 7.48 | -2.11 | 1.66 | ||
| AMT | AMERICAN TOWER CORP | $195.08 | 3,096,000 | 35.97% | 196.76 | 201.95 | 211.21 | 213.66 | 206.40 | 36.81 | 24.72 | 22.40 | 31.12 | 23.67 | -4.62 | -4.30 | -0.32 | 0.56 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $56.57 | 1,695,000 | -24.53% | 57.71 | 59.03 | 59.75 | 57.67 | 55.82 | 37.50 | 16.27 | 11.04 | 20.90 | 10.52 | -1.05 | -0.63 | -0.42 | 1.28 | ||
| BMO | BANK OF MONTREAL | $126.31 | 320,000 | -29.05% | 125.03 | 120.07 | 115.96 | 109.80 | 103.68 | 77.88 | 93.92 | 94.71 | 85.29 | 89.57 | 3.65 | 3.10 | 0.55 | 0.79 | ||
| SHW | SHERWIN WILLIAMS CO | $360.10 | 1,849,000 | -11.06% | 365.08 | 365.65 | 353.92 | 352.02 | 352.72 | 48.77 | 30.90 | 30.85 | 19.17 | 21.26 | 2.62 | 3.91 | -1.29 | 0.82 | ||
| TT | TRANE TECHNOLOGIES PLC | $400.77 | 1,564,000 | 5.39% | 411.91 | 418.37 | 431.92 | 422.48 | 394.64 | 34.45 | 31.72 | 36.44 | 60.48 | 63.13 | -6.31 | -5.68 | -0.64 | 0.99 | ||
| MCK | MCKESSON CORP | $711.42 | 522,000 | -29.93% | 698.80 | 691.57 | 698.62 | 705.34 | 663.09 | 58.92 | 82.54 | 84.89 | 90.61 | 95.16 | 4.22 | 0.11 | 4.11 | 0.36 | ||
| BP | BP PLC | $33.89 | 8,980,000 | 58.43% | 34.43 | 34.45 | 33.31 | 31.46 | 31.32 | 47.91 | 39.56 | 38.54 | 25.90 | 25.20 | 0.25 | 0.41 | -0.16 | 0.67 | ||
| WM | WASTE MANAGEMENT INC | $218.16 | 1,087,000 | -40.96% | 221.61 | 224.10 | 227.07 | 229.89 | 225.34 | 36.91 | 19.73 | 15.24 | 27.70 | 15.78 | -2.74 | -2.09 | -0.65 | 0.43 | ||
| GD | GENERAL DYNAMICS CORP | $326.15 | 579,000 | -30.58% | 323.99 | 321.48 | 313.18 | 295.38 | 279.68 | 63.65 | 77.43 | 72.65 | 49.80 | 35.38 | 3.80 | 4.00 | -0.20 | 0.58 | ||
| NEM | NEWMONT CORP | $79.25 | 8,283,000 | 14.63% | 76.57 | 73.51 | 67.15 | 60.76 | 52.32 | 78.27 | 95.47 | 92.68 | 90.36 | 83.61 | 3.32 | 3.04 | 0.28 | 0.49 | ||
| SCCO | SOUTHERN COPPER CORP | $106.18 | 1,606,000 | 113.85% | 101.47 | 98.67 | 98.29 | 96.10 | 95.07 | 65.46 | 85.40 | 77.50 | 89.49 | 79.23 | 1.97 | 1.11 | 0.86 | 1.02 | ||
| RELX | RELX PLC | $46.50 | 1,045,000 | -27.53% | 46.42 | 47.18 | 49.92 | 51.86 | 50.16 | 41.46 | 26.83 | 31.24 | 75.83 | 76.49 | -0.98 | -1.07 | 0.10 | 0.66 | ||
| MMM | 3M CO | $157.87 | 2,865,000 | -21.79% | 155.06 | 155.23 | 154.00 | 149.85 | 145.36 | 56.20 | 66.53 | 52.65 | 65.05 | 43.48 | 0.79 | 0.67 | 0.12 | 0.81 | ||
| DELL | DELL TECHNOLOGIES INC | $125.04 | 4,366,000 | -29.11% | 123.78 | 128.25 | 129.40 | 119.02 | 112.93 | 45.45 | 41.50 | 34.66 | 50.63 | 39.62 | -1.89 | -1.37 | -0.52 | 1.36 | ||
| GSK | GSK PLC | $40.83 | 4,742,000 | 78.74% | 40.17 | 39.95 | 38.71 | 38.81 | 37.34 | 59.15 | 84.35 | 84.31 | 76.64 | 78.04 | 0.59 | 0.48 | 0.10 | 0.37 | ||
| NOC | NORTHROP GRUMMAN CORP | $575.96 | 718,000 | -20.31% | 581.32 | 585.24 | 565.73 | 525.30 | 504.26 | 47.90 | 32.14 | 26.58 | 25.49 | 18.40 | 2.52 | 5.45 | -2.92 | 0.25 | ||
| CTAS | CINTAS CORP | $202.37 | 1,371,000 | -30.69% | 204.56 | 209.38 | 216.22 | 217.62 | 209.71 | 33.28 | 15.87 | 12.90 | 38.54 | 19.99 | -4.54 | -4.00 | -0.54 | 0.92 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.63 | 16,152,000 | 7.07% | 12.43 | 12.27 | 12.47 | 12.20 | 12.88 | 57.11 | 86.45 | 84.50 | 85.67 | 86.75 | 0.05 | -0.01 | 0.06 | 0.63 | ||
| CI | CIGNA GROUP | $302.76 | 1,107,000 | -23.34% | 302.54 | 301.63 | 295.90 | 308.63 | 306.80 | 55.22 | 65.29 | 59.87 | 43.45 | 34.60 | 2.68 | 2.37 | 0.31 | 0.47 | ||
| MSI | MOTOROLA SOLUTIONS INC | $481.71 | 793,000 | -24.26% | 479.32 | 470.62 | 447.68 | 432.94 | 442.04 | 64.63 | 87.34 | 91.16 | 72.82 | 76.59 | 10.06 | 9.89 | 0.17 | 0.80 | ||
| AON | AON PLC | $371.95 | 844,000 | -47.71% | 370.00 | 370.22 | 363.64 | 360.86 | 369.92 | 55.02 | 46.78 | 32.35 | 45.99 | 24.99 | 1.45 | 1.94 | -0.49 | 0.65 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.98 | 4,810,000 | -24.44% | 61.80 | 62.06 | 64.65 | 65.74 | 64.10 | 44.32 | 63.48 | 62.98 | 76.57 | 84.31 | -0.61 | -0.85 | 0.24 | 0.40 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $201.98 | 1,015,000 | -20.14% | 204.04 | 201.16 | 196.62 | 185.14 | 186.50 | 54.92 | 48.21 | 53.35 | 15.36 | 13.89 | 2.56 | 3.10 | -0.54 | 1.00 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $138.03 | 2,306,000 | -16.39% | 134.79 | 135.39 | 141.98 | 138.67 | 146.68 | 51.93 | 75.00 | 63.96 | 93.88 | 93.78 | -1.59 | -2.15 | 0.56 | 1.46 | ||
| BNS | BANK OF NOVA SCOTIA | $63.38 | 1,336,000 | -15.01% | 63.37 | 60.89 | 57.76 | 55.02 | 52.98 | 73.01 | 93.52 | 95.45 | 71.18 | 83.34 | 2.01 | 1.87 | 0.13 | 0.67 | ||
| TRI | THOMSON REUTERS CORP | $172.99 | 618,000 | -45.84% | 175.24 | 175.35 | 188.27 | 190.13 | 179.62 | 39.96 | 22.19 | 23.66 | 39.24 | 37.47 | -3.48 | -3.94 | 0.46 | 0.61 | ||
| ECL | ECOLAB INC | $272.62 | 1,127,000 | 21.18% | 273.62 | 277.50 | 272.47 | 265.88 | 257.03 | 46.96 | 23.94 | 16.84 | 25.59 | 14.77 | -0.29 | 0.76 | -1.05 | 0.90 | ||
| EQIX | EQUINIX INC | $788.61 | 368,000 | -4.17% | 777.33 | 778.69 | 779.39 | 821.96 | 859.96 | 53.43 | 74.17 | 66.15 | 85.30 | 76.96 | -0.57 | -2.92 | 2.35 | 0.85 | ||
| AEM | AGNICO EAGLE MINES LTD | $153.25 | 2,280,000 | -10.66% | 150.77 | 143.40 | 132.82 | 125.08 | 109.73 | 75.97 | 86.50 | 88.21 | 75.99 | 79.58 | 6.22 | 5.59 | 0.63 | 0.49 | ||
| ITW | ILLINOIS TOOL WORKS INC | $263.36 | 668,000 | -35.77% | 264.12 | 264.05 | 260.57 | 252.66 | 254.60 | 51.09 | 38.29 | 36.27 | 21.88 | 19.93 | 1.34 | 1.75 | -0.41 | 0.82 | ||
| USB | US BANCORP | $49.13 | 8,103,000 | -6.17% | 48.95 | 48.14 | 46.82 | 45.03 | 45.65 | 63.69 | 73.44 | 78.92 | 47.48 | 64.57 | 0.85 | 0.83 | 0.02 | 1.00 | ||
| CRH | CRH PUBLIC LTD CO | $113.39 | 2,974,000 | -27.30% | 112.20 | 112.25 | 104.14 | 98.61 | 97.54 | 61.17 | 72.63 | 58.68 | 37.42 | 22.94 | 2.27 | 2.78 | -0.51 | 1.15 | ||
| AJG | ARTHUR J GALLAGHER & CO | $297.28 | 1,302,000 | -2.47% | 299.71 | 299.68 | 301.14 | 315.12 | 313.54 | 47.03 | 30.61 | 26.72 | 40.37 | 21.74 | -0.53 | -0.48 | -0.05 | 0.64 | ||
| EMR | EMERSON ELECTRIC CO | $135.10 | 1,822,000 | -31.96% | 132.96 | 132.66 | 137.54 | 128.53 | 124.26 | 52.32 | 80.96 | 73.02 | 90.41 | 90.22 | -0.42 | -1.05 | 0.63 | 1.03 | ||
| BK | BANK OF NEW YORK MELLON CORP | $106.48 | 2,609,000 | -29.45% | 104.91 | 103.87 | 100.89 | 94.08 | 87.99 | 63.99 | 78.75 | 71.48 | 32.11 | 22.40 | 1.31 | 1.40 | -0.09 | 0.92 | ||
| HWM | HOWMET AEROSPACE INC | $185.77 | 1,225,000 | -38.75% | 179.17 | 176.15 | 180.44 | 171.83 | 147.53 | 64.16 | 92.91 | 89.60 | 100.00 | 97.89 | 1.24 | -0.21 | 1.45 | 1.17 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $79.16 | 618,000 | -26.52% | 78.42 | 76.15 | 74.15 | 70.37 | 65.74 | 72.39 | 93.14 | 87.50 | 78.03 | 75.38 | 1.68 | 1.44 | 0.24 | 0.68 | ||
| NGG | NATIONAL GRID PLC | $71.60 | 409,000 | 21.01% | 70.03 | 70.62 | 71.08 | 71.54 | 66.80 | 55.31 | 83.31 | 73.07 | 96.26 | 87.08 | -0.16 | -0.33 | 0.17 | 0.38 | ||
| BCS | BARCLAYS PLC | $20.72 | 6,550,000 | -26.60% | 20.09 | 20.18 | 19.64 | 18.45 | 16.44 | 62.46 | 95.06 | 86.49 | 88.89 | 76.37 | 0.22 | 0.18 | 0.04 | 1.07 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $266.50 | 1,052,000 | -6.57% | 265.99 | 266.71 | 269.22 | 264.40 | 266.60 | 49.81 | 35.61 | 29.68 | 37.17 | 27.76 | -0.37 | -0.36 | -0.01 | 1.15 | ||
| WMB | WILLIAMS COMPANIES INC | $58.81 | 5,630,000 | 4.32% | 57.91 | 57.56 | 58.06 | 58.79 | 57.78 | 56.55 | 88.75 | 76.46 | 92.34 | 85.50 | 0.09 | -0.14 | 0.24 | 0.65 | ||
| TDG | TRANSDIGM GROUP INC | $1,271.45 | 396,000 | -8.55% | 1,299.25 | 1,348.42 | 1,459.28 | 1,445.81 | 1,380.40 | 31.25 | 22.01 | 26.92 | 44.85 | 48.53 | -49.54 | -46.94 | -2.60 | 1.04 | ||
| UPS | UNITED PARCEL SERVICE INC | $84.35 | 5,540,000 | -46.91% | 84.91 | 86.20 | 91.55 | 95.07 | 107.08 | 37.09 | 28.13 | 23.31 | 25.31 | 15.86 | -1.82 | -1.96 | 0.13 | 0.85 | ||
| EQNR | EQUINOR ASA | $24.27 | 3,021,000 | -1.11% | 24.29 | 24.44 | 25.12 | 24.73 | 24.35 | 46.53 | 56.92 | 55.31 | 70.43 | 70.95 | -0.20 | -0.24 | 0.03 | 0.53 | ||
| RSG | REPUBLIC SERVICES INC | $228.48 | 892,000 | -24.47% | 230.96 | 232.50 | 236.11 | 242.40 | 232.62 | 40.18 | 31.53 | 27.09 | 51.09 | 35.90 | -1.94 | -1.80 | -0.14 | 0.49 | ||
| VST | VISTRA CORP | $209.70 | 3,822,000 | 3.77% | 194.55 | 194.27 | 196.58 | 178.10 | 160.95 | 62.22 | 84.80 | 75.85 | 89.63 | 85.87 | 1.55 | -0.39 | 1.94 | 1.17 | ||
| INFY | INFOSYS LTD | $16.96 | 12,967,000 | -57.12% | 16.81 | 16.90 | 17.22 | 17.68 | 19.22 | 50.68 | 61.82 | 60.11 | 69.79 | 67.99 | -0.03 | -0.08 | 0.05 | 0.80 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $107.53 | 2,826,000 | -38.83% | 106.81 | 106.63 | 106.69 | 101.77 | 91.60 | 53.28 | 59.72 | 54.85 | 55.59 | 48.02 | 0.37 | 0.30 | 0.07 | 1.04 | ||
| ELV | ELEVANCE HEALTH INC | $311.76 | 1,503,000 | -58.17% | 314.09 | 312.61 | 307.16 | 349.87 | 375.70 | 50.86 | 32.45 | 32.41 | 21.48 | 20.39 | 1.39 | 1.19 | 0.20 | 0.48 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.78 | 3,362,000 | 32.21% | 31.78 | 31.70 | 31.54 | 31.39 | 32.03 | 52.91 | 47.35 | 37.77 | 45.72 | 31.56 | 0.08 | 0.09 | -0.01 | 0.47 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $75.08 | 1,571,000 | -34.51% | 75.89 | 75.33 | 76.61 | 77.55 | 76.31 | 46.76 | 40.32 | 40.70 | 43.95 | 44.30 | -0.16 | -0.18 | 0.02 | 0.81 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.97 | 28,726,000 | -13.20% | 7.03 | 6.94 | 6.69 | 6.60 | 5.87 | 53.56 | 63.31 | 66.91 | 31.98 | 43.45 | 0.09 | 0.11 | -0.01 | 0.69 | ||
| CL | COLGATE PALMOLIVE CO | $83.28 | 3,169,000 | -5.74% | 84.01 | 84.48 | 86.12 | 88.49 | 89.80 | 42.25 | 26.62 | 26.86 | 38.00 | 42.59 | -0.62 | -0.64 | 0.02 | 0.27 | ||
| GLW | CORNING INC | $77.04 | 14,759,000 | 5.68% | 71.77 | 68.94 | 62.47 | 55.46 | 51.74 | 85.77 | 92.87 | 94.13 | 100.00 | 97.20 | 3.54 | 2.99 | 0.55 | 1.04 | ||
| ZTS | ZOETIS INC | $148.20 | 3,111,000 | -2.60% | 151.80 | 153.46 | 152.38 | 156.46 | 161.12 | 38.74 | 24.75 | 26.75 | 6.93 | 4.62 | -0.80 | -0.15 | -0.65 | 0.82 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.19 | 4,754,000 | 2.92% | 31.14 | 30.78 | 31.04 | 31.01 | 30.71 | 52.81 | 59.96 | 58.04 | 49.63 | 49.61 | 0.07 | 0.02 | 0.05 | 0.89 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $292.82 | 986,000 | 37.71% | 290.83 | 292.00 | 291.83 | 283.67 | 293.79 | 52.77 | 46.56 | 31.78 | 51.16 | 25.99 | 0.02 | 0.20 | -0.18 | 0.77 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $274.73 | 701,000 | -26.60% | 275.63 | 274.18 | 271.56 | 258.99 | 251.83 | 52.44 | 58.54 | 61.46 | 23.90 | 27.04 | 1.95 | 2.16 | -0.21 | 1.09 | ||
| EOG | EOG RESOURCES INC | $118.16 | 1,967,000 | -13.84% | 120.44 | 120.32 | 119.76 | 117.43 | 121.60 | 45.32 | 33.93 | 29.46 | 22.51 | 17.13 | -0.07 | 0.32 | -0.40 | 0.80 | ||
| FCX | FREEPORT-MCMORAN INC | $44.72 | 16,046,000 | 7.55% | 45.40 | 44.11 | 43.70 | 41.66 | 40.02 | 53.01 | 63.31 | 65.45 | 32.31 | 39.92 | 0.76 | 0.72 | 0.05 | 1.46 | ||
| TRV | TRAVELERS COMPANIES INC | $278.93 | 852,000 | -21.76% | 275.48 | 273.27 | 265.98 | 266.66 | 258.18 | 61.35 | 67.90 | 54.56 | 45.50 | 26.73 | 2.98 | 2.82 | 0.16 | 0.53 | ||
| AMX | AMERICA MOVIL SAB DE CV | $20.34 | 2,290,000 | -30.16% | 19.82 | 19.71 | 18.71 | 17.97 | 16.22 | 70.72 | 74.67 | 64.97 | 50.33 | 34.35 | 0.37 | 0.38 | -0.01 | 0.48 | ||
| TEL | TE CONNECTIVITY PLC | $209.82 | 1,577,000 | -7.24% | 208.34 | 206.39 | 197.77 | 178.30 | 161.98 | 61.58 | 76.14 | 82.45 | 76.93 | 80.17 | 3.44 | 3.66 | -0.23 | 1.17 | ||
| DEO | DIAGEO PLC | $101.72 | 827,000 | 20.03% | 107.36 | 110.16 | 106.92 | 107.85 | 111.48 | 30.65 | 0.79 | 1.18 | 0.00 | 0.00 | -1.08 | 0.28 | -1.36 | 0.61 | ||
| NSC | NORFOLK SOUTHERN CORP | $274.72 | 2,244,000 | 55.08% | 276.41 | 278.44 | 275.76 | 258.63 | 250.59 | 46.40 | 27.38 | 23.00 | 18.15 | 11.24 | -0.59 | 0.40 | -1.00 | 0.84 | ||
| KMI | KINDER MORGAN INC | $27.58 | 8,665,000 | -21.34% | 26.94 | 26.79 | 27.25 | 27.47 | 27.46 | 60.89 | 93.16 | 78.49 | 100.00 | 79.47 | 0.02 | -0.12 | 0.14 | 0.66 | ||
| CSX | CSX CORP | $32.47 | 9,255,000 | -9.98% | 32.42 | 33.49 | 34.28 | 32.55 | 32.18 | 39.65 | 15.18 | 10.54 | 58.26 | 34.84 | -0.66 | -0.60 | -0.06 | 0.83 | ||
| URI | UNITED RENTALS INC | $938.00 | 535,000 | 18.89% | 955.82 | 940.32 | 882.71 | 789.01 | 745.02 | 54.18 | 52.63 | 63.48 | 13.21 | 21.42 | 21.42 | 26.34 | -4.92 | 1.42 | ||
| NWG | NATWEST GROUP PLC | $14.46 | 2,431,000 | -10.16% | 14.10 | 14.57 | 14.13 | 13.90 | 12.46 | 52.12 | 42.27 | 37.86 | 41.56 | 36.51 | -0.03 | 0.01 | -0.04 | 0.97 | ||
| ET | ENERGY TRANSFER LP | $17.45 | 7,188,000 | 26.79% | 17.47 | 17.46 | 17.56 | 17.59 | 18.30 | 48.37 | 48.67 | 35.64 | 59.21 | 39.85 | -0.05 | -0.04 | -0.01 | 0.80 | ||
| ARES | ARES MANAGEMENT CORP | $182.79 | 837,000 | -40.72% | 179.09 | 180.18 | 182.13 | 173.50 | 171.25 | 53.15 | 74.89 | 52.92 | 93.51 | 65.52 | -0.68 | -1.00 | 0.32 | 1.44 | ||
| SPG | SIMON PROPERTY GROUP INC | $182.47 | 1,547,000 | -13.38% | 181.07 | 178.32 | 170.42 | 165.33 | 168.79 | 64.39 | 73.48 | 68.50 | 33.01 | 29.18 | 3.55 | 3.60 | -0.05 | 1.06 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $560.00 | 603,000 | -30.53% | 566.20 | 574.67 | 563.95 | 558.48 | 621.93 | 46.28 | 16.07 | 12.01 | 18.89 | 10.51 | -0.95 | 1.96 | -2.91 | 0.63 | ||
| DLR | DIGITAL REALTY TRUST INC | $173.50 | 1,341,000 | -15.29% | 166.54 | 166.61 | 170.58 | 169.94 | 168.01 | 59.28 | 92.94 | 73.98 | 96.99 | 80.46 | -0.01 | -1.31 | 1.30 | 0.84 | ||
| COR | CENCORA INC | $302.52 | 1,109,000 | -19.93% | 296.50 | 295.04 | 293.36 | 291.85 | 271.67 | 60.43 | 69.70 | 62.89 | 82.78 | 73.03 | 2.13 | 1.13 | 1.00 | 0.33 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $109.46 | 2,181,000 | -17.23% | 109.03 | 110.84 | 109.89 | 106.77 | 103.46 | 46.31 | 25.94 | 20.49 | 31.22 | 20.96 | -0.61 | -0.20 | -0.41 | 0.34 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $93.42 | 1,233,000 | -53.70% | 95.15 | 95.05 | 96.83 | 99.92 | 100.89 | 41.46 | 26.06 | 19.34 | 22.29 | 15.54 | -0.61 | -0.44 | -0.16 | 0.75 | ||
| AFL | AFLAC INC | $109.13 | 1,796,000 | -3.39% | 107.24 | 107.20 | 104.06 | 104.35 | 105.26 | 62.07 | 74.83 | 56.34 | 47.90 | 27.10 | 1.08 | 1.07 | 0.01 | 0.67 | ||
| TFC | TRUIST FINANCIAL CORP | $45.20 | 8,029,000 | 8.66% | 46.02 | 45.66 | 44.98 | 42.51 | 43.11 | 48.73 | 28.08 | 37.22 | 3.94 | 5.46 | 0.32 | 0.51 | -0.19 | 1.14 | ||
| MRVL | MARVELL TECHNOLOGY INC | $67.35 | 14,869,000 | 6.88% | 65.11 | 69.54 | 72.81 | 69.03 | 81.40 | 44.46 | 33.49 | 32.42 | 47.75 | 45.85 | -2.29 | -2.16 | -0.13 | 2.20 | ||
| E | ENI SPA | $34.87 | 212,000 | 35.90% | 34.97 | 35.18 | 34.39 | 32.37 | 30.46 | 50.33 | 52.73 | 50.36 | 38.14 | 36.09 | 0.14 | 0.25 | -0.11 | 0.66 | ||
| PWR | QUANTA SERVICES INC | $382.53 | 833,000 | -29.94% | 378.70 | 379.70 | 387.87 | 363.98 | 330.15 | 50.48 | 70.64 | 66.40 | 85.18 | 68.53 | -0.90 | -2.07 | 1.17 | 1.14 | ||
| CMI | CUMMINS INC | $410.27 | 936,000 | 6.85% | 400.53 | 399.98 | 376.83 | 346.70 | 346.76 | 65.34 | 90.33 | 73.34 | 76.37 | 48.50 | 7.56 | 8.12 | -0.56 | 0.91 | ||
| GM | GENERAL MOTORS CO | $58.50 | 12,020,000 | 106.96% | 58.21 | 57.88 | 54.97 | 51.64 | 50.70 | 62.31 | 63.42 | 66.14 | 28.71 | 17.11 | 1.04 | 1.23 | -0.19 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.