Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DELL | DELL TECHNOLOGIES INC | $158.64 | 2.86% | 6.05% | 20.10% | 23.60% | 68.05% | 31.58% | 325.54% | 145.04% | N/A | $166.10 | $66.25 | 4.49% | 139.47% | 1.39 | 5,081,000 | -12.65% |
| SO | SOUTHERN CO | $95.88 | -0.28% | -1.96% | 1.56% | 0.93% | 5.30% | 2.42% | 48.44% | 58.19% | 110.08% | $100.84 | $80.46 | 4.91% | 19.16% | 0.31 | 4,353,000 | 36.29% |
| HCA | HCA HEALTHCARE INC | $447.04 | 1.56% | 4.90% | 7.30% | 30.91% | 30.94% | 12.07% | 112.51% | 230.09% | 547.13% | $461.56 | $289.98 | 3.15% | 54.16% | 0.75 | 2,847,000 | 47.67% |
| SCCO | SOUTHERN COPPER CORP | $129.34 | 0.76% | -0.36% | 8.23% | 30.02% | 34.97% | 13.63% | 188.59% | 158.62% | 362.51% | $136.50 | $74.84 | 5.24% | 72.82% | 1.04 | 872,000 | -13.83% |
| CVS | CVS HEALTH CORP | $81.93 | 1.06% | -0.71% | 7.27% | 39.46% | 24.29% | 45.99% | -13.58% | 37.56% | -20.82% | $83.52 | $43.56 | 1.90% | 88.09% | 0.49 | 5,641,000 | -6.37% |
| ENB | ENBRIDGE INC | $46.91 | -0.57% | -0.36% | -6.14% | 3.19% | 1.19% | 14.05% | 24.46% | 64.60% | 10.95% | $50.53 | $39.73 | 7.16% | 18.07% | 0.52 | 3,072,000 | -22.27% |
| NKE | NIKE INC | $69.11 | -0.82% | 2.58% | -2.96% | -8.37% | 18.18% | -12.56% | -21.47% | -46.16% | 5.21% | $82.44 | $52.28 | 16.17% | 32.19% | 1.11 | 7,097,000 | -22.18% |
| MCK | MCKESSON CORP | $801.67 | 1.10% | 1.99% | 5.40% | 12.88% | 16.45% | 58.76% | 111.46% | 426.48% | 322.96% | $807.75 | $492.39 | 0.75% | 62.81% | 0.34 | 476,000 | 4.62% |
| DUK | DUKE ENERGY CORP | $127.37 | 0.09% | -0.90% | 3.02% | 6.36% | 5.53% | 7.02% | 43.61% | 36.69% | 76.29% | $130.03 | $105.20 | 2.05% | 21.07% | 0.27 | 2,175,000 | -14.07% |
| SBUX | STARBUCKS CORP | $86.09 | 0.76% | 0.86% | 2.16% | -8.12% | 2.66% | -11.38% | 2.78% | -3.98% | 35.72% | $117.46 | $75.50 | 26.71% | 14.03% | 1.01 | 5,845,000 | 28.01% |
| PH | PARKER-HANNIFIN CORP | $772.00 | 0.76% | 5.24% | 3.10% | 5.81% | 29.35% | 23.69% | 178.61% | 252.95% | 658.42% | $779.77 | $488.45 | 1.00% | 58.05% | 1.22 | 512,000 | 1.19% |
| CME | CME GROUP INC | $269.54 | 0.24% | 0.60% | 1.93% | -2.76% | 2.38% | 17.35% | 56.70% | 68.29% | 187.05% | $290.79 | $213.94 | 7.31% | 25.99% | 0.35 | 1,274,000 | -19.32% |
| TT | TRANE TECHNOLOGIES PLC | $425.87 | 2.41% | 2.42% | 5.39% | -7.77% | 24.15% | 8.48% | 189.16% | 237.59% | 649.64% | $476.19 | $298.15 | 10.57% | 42.84% | 0.99 | 1,182,000 | 6.49% |
| GD | GENERAL DYNAMICS CORP | $350.77 | 2.71% | 5.92% | 8.39% | 11.62% | 29.10% | 16.43% | 43.87% | 153.25% | 136.77% | $360.50 | $239.20 | 2.70% | 46.64% | 0.58 | 2,098,000 | 74.98% |
| NTES | NETEASE INC | $146.71 | -0.27% | -1.01% | -2.28% | 7.64% | 38.52% | 85.97% | 160.68% | 69.20% | 420.73% | $159.55 | $75.88 | 8.05% | 93.34% | 0.79 | 398,000 | -32.08% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $186.55 | -0.81% | -1.60% | -6.57% | -10.45% | -14.80% | -16.15% | 19.24% | 67.93% | 241.10% | $248.00 | $185.13 | 24.78% | 0.77% | 0.65 | 1,700,000 | -29.90% |
| NEM | NEWMONT CORP | $83.37 | -6.23% | -8.15% | -0.12% | 35.54% | 49.68% | 69.28% | 98.12% | 38.21% | 343.46% | $98.58 | $36.86 | 15.43% | 126.18% | 0.49 | 21,351,000 | 47.55% |
| BMO | BANK OF MONTREAL | $126.59 | 0.52% | 1.34% | -1.34% | 10.97% | 32.65% | 35.55% | 40.87% | 99.79% | 115.29% | $131.36 | $85.40 | 3.63% | 48.23% | 0.79 | 302,000 | -9.31% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $157.65 | 0.13% | 2.64% | -6.19% | -14.12% | -3.27% | -5.54% | 69.08% | 61.26% | 218.63% | $189.35 | $142.29 | 16.74% | 10.79% | 0.70 | 4,186,000 | -27.86% |
| BP | BP PLC | $34.54 | -1.31% | 4.26% | -1.90% | 7.50% | 19.10% | 10.35% | 8.62% | 118.61% | -1.46% | $35.88 | $25.23 | 3.73% | 36.93% | 0.66 | 6,006,000 | -29.16% |
| AMT | AMERICAN TOWER CORP | $191.52 | 0.64% | 0.12% | -0.73% | -17.18% | -9.19% | -15.23% | 3.30% | -19.23% | 92.42% | $234.33 | $172.51 | 18.27% | 11.02% | 0.54 | 1,722,000 | -24.47% |
| MMM | 3M CO | $168.50 | -1.81% | 10.39% | 8.99% | 12.86% | 21.33% | 33.23% | 42.34% | 1.41% | 7.64% | $172.85 | $121.98 | 2.52% | 38.14% | 0.81 | 3,612,000 | -24.40% |
| BMY | BRISTOL MYERS SQUIBB CO | $43.83 | 0.00% | 0.46% | -0.75% | -10.44% | -9.98% | -17.18% | -39.95% | -26.55% | -32.10% | $63.33 | $42.96 | 30.79% | 2.03% | 0.32 | 10,106,000 | -34.29% |
| GSK | GSK PLC | $43.24 | -5.05% | -1.53% | 7.62% | 13.10% | 15.31% | 14.57% | 36.15% | -1.78% | -17.77% | $46.87 | $31.72 | 7.74% | 36.34% | 0.37 | 9,860,000 | 24.90% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $54.36 | 1.10% | 0.30% | -8.04% | -13.97% | 3.68% | 3.52% | N/A | N/A | N/A | $64.10 | $41.78 | 15.20% | 30.11% | 1.29 | 1,191,000 | -30.88% |
| MCO | MOODYS CORP | $490.82 | 2.40% | 4.20% | 3.37% | -4.34% | 11.66% | 5.11% | 100.35% | 82.46% | 386.10% | $531.93 | $378.71 | 7.73% | 29.60% | 1.08 | 748,000 | -30.68% |
| WM | WASTE MANAGEMENT INC | $214.66 | -0.67% | -0.38% | -2.17% | -6.92% | -5.63% | 2.75% | 31.94% | 89.29% | 303.57% | $242.58 | $199.69 | 11.51% | 7.50% | 0.41 | 1,850,000 | 23.58% |
| NOC | NORTHROP GRUMMAN CORP | $605.58 | -0.03% | 1.86% | 3.29% | 6.53% | 30.78% | 15.64% | 15.14% | 95.45% | 235.89% | $640.90 | $426.24 | 5.51% | 42.07% | 0.25 | 565,000 | -13.87% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $316.45 | -0.14% | 5.37% | -3.24% | -9.42% | 49.76% | 55.85% | 536.34% | 443.17% | 220.52% | $366.50 | $164.01 | 13.66% | 92.95% | 1.64 | 1,223,000 | 2.95% |
| RELX | RELX PLC | $46.57 | 1.35% | 2.96% | 0.43% | -13.29% | -12.41% | -1.13% | 81.49% | 122.50% | 158.15% | $56.33 | $44.19 | 17.33% | 5.40% | 0.66 | 1,208,000 | 16.27% |
| SHW | SHERWIN WILLIAMS CO | $334.00 | 0.68% | 0.99% | -2.61% | -1.83% | -0.13% | -7.63% | 57.15% | 49.47% | 305.28% | $400.42 | $308.84 | 16.59% | 8.15% | 0.81 | 2,375,000 | 1.19% |
| EQIX | EQUINIX INC | $839.49 | 0.91% | 3.14% | 6.29% | 6.33% | 2.73% | -6.28% | 58.05% | 8.96% | 178.72% | $994.03 | $701.41 | 15.55% | 19.69% | 0.85 | 368,000 | -2.13% |
| AEM | AGNICO EAGLE MINES LTD | $163.35 | -0.80% | -6.38% | 3.43% | 29.86% | 36.55% | 85.77% | 285.81% | 105.91% | 484.23% | $187.50 | $75.17 | 12.88% | 117.31% | 0.48 | 2,241,000 | 13.99% |
| CRH | CRH PUBLIC LTD CO | $120.17 | 1.95% | 2.31% | 6.72% | 23.67% | 31.55% | 31.19% | 247.61% | 232.88% | 335.56% | $121.88 | $76.75 | 1.40% | 56.57% | 1.15 | 2,638,000 | -10.39% |
| CI | CIGNA GROUP | $301.78 | -1.08% | 0.84% | 3.55% | 2.67% | -10.10% | -5.17% | -1.68% | 65.92% | 126.68% | $350.00 | $256.89 | 13.78% | 17.47% | 0.46 | 1,318,000 | 8.57% |
| HWM | HOWMET AEROSPACE INC | $198.51 | -0.79% | 4.66% | 4.36% | 6.27% | 48.71% | 97.29% | 460.76% | 985.94% | 654.50% | $202.50 | $98.83 | 1.97% | 100.86% | 1.18 | 2,142,000 | -6.87% |
| NGG | NATIONAL GRID PLC | $76.95 | 0.33% | 0.00% | 8.15% | 6.53% | 6.49% | 15.99% | 48.07% | 24.90% | -2.61% | $77.27 | $55.82 | 0.41% | 37.85% | 0.37 | 367,000 | -35.16% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $60.77 | -0.39% | -2.71% | -5.62% | -13.41% | -7.25% | -13.12% | 3.46% | 10.03% | 29.85% | $71.15 | $53.95 | 14.59% | 12.64% | 0.38 | 5,401,000 | 6.36% |
| ECL | ECOLAB INC | $277.23 | 0.80% | 0.17% | 3.83% | 2.74% | 15.67% | 8.15% | 86.77% | 39.90% | 131.84% | $286.04 | $221.62 | 3.08% | 25.09% | 0.89 | 1,517,000 | -10.29% |
| CTAS | CINTAS CORP | $190.83 | -0.79% | 1.45% | -4.60% | -14.38% | -9.02% | -8.75% | 87.86% | 132.06% | 716.11% | $229.24 | $180.78 | 16.76% | 5.56% | 0.91 | 1,309,000 | -28.94% |
| BK | BANK OF NEW YORK MELLON CORP | $107.99 | 1.23% | 1.90% | -0.11% | 8.02% | 37.18% | 41.16% | 164.42% | 194.01% | 157.79% | $110.87 | $70.46 | 2.60% | 53.26% | 0.92 | 2,251,000 | -17.24% |
| ELV | ELEVANCE HEALTH INC | $342.35 | -1.13% | -1.84% | 4.89% | 22.08% | -20.16% | -18.30% | -34.98% | 14.21% | 141.53% | $458.75 | $273.71 | 25.37% | 25.08% | 0.48 | 1,318,000 | -47.15% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $11.74 | -0.84% | 0.86% | -12.71% | -7.19% | 2.80% | -14.49% | -17.27% | 63.28% | 138.62% | $15.10 | $11.03 | 22.25% | 6.41% | 0.62 | 29,452,000 | -3.97% |
| USB | US BANCORP | $48.26 | 0.92% | 5.62% | -1.87% | 4.78% | 20.50% | -0.39% | 17.34% | 20.77% | 13.50% | $53.98 | $35.18 | 10.60% | 37.18% | 1.00 | 10,982,000 | -8.93% |
| GLW | CORNING INC | $87.41 | 1.83% | 3.46% | 9.39% | 56.87% | 99.20% | 86.73% | 170.37% | 155.21% | 404.68% | $87.78 | $37.31 | 0.42% | 134.28% | 1.05 | 7,278,000 | 34.90% |
| EMR | EMERSON ELECTRIC CO | $132.68 | -0.38% | 2.63% | 0.58% | -9.63% | 26.30% | 22.56% | 58.16% | 95.90% | 176.36% | $150.27 | $90.06 | 11.71% | 47.33% | 1.04 | 1,245,000 | -30.87% |
| UPS | UNITED PARCEL SERVICE INC | $87.22 | 0.22% | 0.94% | 3.96% | -14.93% | -11.83% | -36.96% | -47.94% | -48.08% | -17.86% | $138.67 | $82.00 | 37.10% | 6.37% | 0.85 | 5,244,000 | 3.57% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $112.94 | 2.16% | 3.78% | 6.01% | 2.65% | 40.54% | 46.94% | 105.53% | 162.90% | 150.98% | $113.38 | $68.03 | 0.39% | 66.01% | 1.05 | 4,230,000 | 13.07% |
| MAR | MARRIOTT INTERNATIONAL INC | $271.32 | 0.60% | 4.01% | 3.50% | -0.57% | 14.84% | 4.10% | 75.07% | 182.57% | 254.16% | $307.52 | $205.40 | 11.77% | 32.09% | 1.13 | 1,078,000 | -22.50% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $186.44 | 2.47% | 3.92% | -8.64% | -4.95% | 16.71% | -1.32% | 16.21% | 67.02% | 106.42% | $216.26 | $145.12 | 13.79% | 28.47% | 1.00 | 2,243,000 | 7.84% |
| BCS | BARCLAYS PLC | $20.68 | 0.34% | 6.82% | -0.19% | 6.60% | 32.31% | 56.90% | 203.23% | 260.28% | 33.94% | $21.22 | $12.14 | 2.54% | 70.35% | 1.07 | 6,808,000 | 0.15% |
| TRI | THOMSON REUTERS CORP | $162.60 | -0.52% | 2.57% | 3.10% | -20.89% | -10.67% | -2.28% | 52.93% | 93.53% | 282.01% | $218.42 | $149.47 | 25.56% | 8.78% | 0.60 | 676,000 | -25.47% |
| MSI | MOTOROLA SOLUTIONS INC | $438.98 | -1.32% | -1.35% | -3.55% | 3.33% | 2.53% | -5.67% | 86.76% | 154.78% | 526.67% | $507.82 | $388.90 | 13.56% | 12.88% | 0.79 | 1,070,000 | 38.42% |
| AON | AON PLC | $337.73 | -1.06% | -2.56% | -4.53% | -5.29% | -7.48% | -5.36% | 18.71% | 67.05% | 264.25% | $412.97 | $323.73 | 18.22% | 4.32% | 0.64 | 842,000 | -31.99% |
| INFY | INFOSYS LTD | $17.48 | -0.29% | 7.04% | 2.64% | -1.13% | 0.69% | -20.73% | -5.21% | 17.16% | 88.97% | $23.63 | $15.82 | 26.03% | 10.49% | 0.80 | 8,489,000 | -39.96% |
| MRVL | MARVELL TECHNOLOGY INC | $84.13 | 1.64% | -4.34% | 5.04% | 13.63% | 46.75% | 2.69% | 119.15% | 105.75% | 790.74% | $127.48 | $47.09 | 34.01% | 78.68% | 2.22 | 11,644,000 | 14.84% |
| AJG | ARTHUR J GALLAGHER & CO | $280.73 | -0.62% | 0.09% | -7.82% | -9.17% | -15.32% | -2.37% | 56.70% | 164.44% | 542.11% | $351.23 | $275.56 | 20.07% | 1.88% | 0.64 | 1,437,000 | 32.20% |
| ITW | ILLINOIS TOOL WORKS INC | $245.75 | -4.54% | -1.41% | -5.32% | -6.14% | 1.52% | -3.83% | 22.40% | 22.93% | 170.86% | $279.13 | $214.66 | 11.96% | 14.48% | 0.82 | 3,223,000 | 57.53% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $125.00 | 1.58% | 2.98% | -8.87% | -17.57% | -6.24% | -14.55% | 141.64% | 211.25% | 580.09% | $189.49 | $102.58 | 34.03% | 21.86% | 1.48 | 2,453,000 | -26.69% |
| EQNR | EQUINOR ASA | $24.22 | -3.00% | 4.76% | -5.72% | -5.69% | 5.67% | -3.47% | -28.70% | 78.48% | 44.00% | $28.27 | $21.41 | 14.33% | 13.15% | 0.52 | 4,121,000 | -21.08% |
| VRT | VERTIV HOLDINGS CO | $186.06 | 1.56% | 6.93% | 31.38% | 42.17% | 121.82% | 69.10% | 1,250.22% | 924.00% | N/A | $188.89 | $53.60 | 1.50% | 247.13% | 1.94 | 7,184,000 | -25.65% |
| WMB | WILLIAMS COMPANIES INC | $57.48 | -2.46% | -7.97% | -8.56% | -2.16% | -3.57% | 9.24% | 84.82% | 199.38% | 52.99% | $65.55 | $51.46 | 12.31% | 11.70% | 0.64 | 12,395,000 | -4.26% |
| RSG | REPUBLIC SERVICES INC | $223.09 | -0.01% | 1.49% | -1.90% | -8.98% | -7.34% | 10.70% | 65.79% | 145.53% | 411.21% | $258.75 | $197.61 | 13.78% | 12.90% | 0.47 | 676,000 | -46.22% |
| TEL | TE CONNECTIVITY PLC | $235.65 | 0.67% | 5.68% | 9.32% | 14.62% | 64.19% | 60.45% | 104.06% | 126.65% | 269.18% | $237.63 | $116.30 | 0.83% | 102.62% | 1.17 | 1,366,000 | -4.61% |
| AMX | AMERICA MOVIL SAB DE CV | $22.67 | -0.31% | 0.98% | 10.42% | 23.61% | 32.57% | 36.81% | 28.81% | 79.78% | 30.36% | $22.88 | $13.10 | 0.92% | 73.05% | 0.47 | 1,507,000 | 57.64% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.07 | -0.42% | 2.02% | -3.02% | 11.34% | 15.15% | 23.45% | 39.86% | 72.06% | 90.41% | $7.45 | $4.42 | 5.04% | 60.03% | 0.68 | 17,343,000 | -0.57% |
| VST | VISTRA CORP | $201.47 | 5.28% | 0.06% | -0.29% | 2.67% | 62.17% | 60.43% | 837.51% | 955.37% | N/A | $219.81 | $90.51 | 8.34% | 122.59% | 1.21 | 4,773,000 | 57.89% |
| CSX | CSX CORP | $36.13 | 1.69% | -1.28% | 6.83% | 3.23% | 28.39% | 9.15% | 28.30% | 37.43% | 288.62% | $37.25 | $26.22 | 3.01% | 37.81% | 0.82 | 11,235,000 | 9.42% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.99 | 0.13% | 2.65% | -2.24% | -2.52% | -0.99% | 6.75% | 24.71% | 79.03% | 17.52% | $34.63 | $27.77 | 10.51% | 11.60% | 0.46 | 2,831,000 | -20.94% |
| PWR | QUANTA SERVICES INC | $440.93 | 3.18% | 1.63% | 9.45% | 8.28% | 56.29% | 42.30% | 220.89% | 621.18% | 2,160.02% | $446.94 | $227.08 | 1.34% | 94.17% | 1.16 | 893,000 | 3.84% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.27 | 0.10% | 3.78% | -4.61% | -1.17% | 6.69% | -10.91% | 6.67% | 283.68% | 171.68% | $35.03 | $24.65 | 10.73% | 26.86% | 0.88 | 3,474,000 | -45.81% |
| GM | GENERAL MOTORS CO | $69.66 | 4.20% | 19.32% | 16.26% | 33.09% | 48.59% | 32.13% | 95.02% | 94.47% | 95.29% | $69.70 | $41.60 | 0.06% | 67.45% | 1.18 | 12,564,000 | 34.48% |
| ZTS | ZOETIS INC | $145.94 | -0.31% | 1.31% | 3.01% | -4.50% | -4.18% | -19.59% | -2.30% | -9.06% | 244.60% | $184.41 | $139.34 | 20.86% | 4.74% | 0.82 | 1,375,000 | -12.20% |
| COR | CENCORA INC | $332.71 | 1.26% | 2.47% | 7.90% | 14.55% | 17.82% | 41.48% | 121.66% | 238.22% | 255.35% | $334.34 | $223.92 | 0.49% | 48.58% | 0.32 | 912,000 | -19.15% |
| NWG | NATWEST GROUP PLC | $15.34 | 5.65% | 6.53% | 10.36% | 13.04% | 20.60% | 60.29% | 180.95% | 347.88% | 41.88% | $15.52 | $9.16 | 1.16% | 67.47% | 0.97 | 5,036,000 | 55.34% |
| CL | COLGATE PALMOLIVE CO | $78.00 | -0.56% | -1.42% | -3.86% | -11.81% | -15.86% | -21.80% | 8.30% | -0.88% | 13.50% | $100.18 | $76.68 | 22.14% | 1.73% | 0.26 | 4,248,000 | -31.47% |
| NSC | NORFOLK SOUTHERN CORP | $280.50 | -1.17% | -3.20% | -4.37% | 0.90% | 23.74% | 10.69% | 31.55% | 33.15% | 249.40% | $302.24 | $201.63 | 7.19% | 39.12% | 0.84 | 1,467,000 | 30.52% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $267.77 | 0.05% | 2.88% | 1.75% | 0.07% | 22.07% | 13.84% | 104.98% | 196.27% | 257.03% | $279.81 | $196.04 | 4.30% | 36.59% | 1.07 | 1,194,000 | -44.23% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $115.98 | -0.17% | -1.32% | 6.52% | 6.43% | 8.70% | 16.69% | 34.86% | 23.92% | 100.59% | $120.46 | $89.91 | 3.72% | 29.00% | 0.34 | 1,888,000 | -17.34% |
| REGN | REGENERON PHARMACEUTICALS INC | $577.95 | 0.39% | -0.02% | 0.17% | 2.36% | -3.64% | -37.78% | -21.60% | -1.33% | 5.88% | $943.27 | $476.49 | 38.73% | 21.29% | 0.61 | 875,000 | 12.32% |
| DLR | DIGITAL REALTY TRUST INC | $179.28 | 2.22% | 3.79% | 4.23% | -0.41% | 16.60% | 8.57% | 83.99% | 17.43% | 144.02% | $198.00 | $129.95 | 9.45% | 37.96% | 0.85 | 2,472,000 | -1.51% |
| SRE | SEMPRA | $92.78 | 1.06% | 1.63% | 6.30% | 15.31% | 24.50% | 8.17% | 28.74% | 41.30% | 82.91% | $95.77 | $61.90 | 3.12% | 49.89% | 0.58 | 1,877,000 | -0.74% |
| E | ENI SPA | $36.81 | 1.69% | 5.78% | 3.72% | 8.30% | 27.55% | 19.13% | 51.36% | 150.24% | 9.46% | $37.23 | $24.65 | 1.13% | 49.33% | 0.65 | 399,000 | 69.07% |
| TRV | TRAVELERS COMPANIES INC | $269.89 | 0.29% | 3.01% | -2.45% | 3.02% | 3.64% | 5.25% | 50.11% | 122.06% | 139.33% | $287.95 | $230.23 | 6.27% | 17.23% | 0.52 | 917,000 | -21.82% |
| MPC | MARATHON PETROLEUM CORP | $196.22 | 0.13% | 6.37% | 1.62% | 14.54% | 42.66% | 28.35% | 76.05% | 586.08% | 302.75% | $201.61 | $115.10 | 2.67% | 70.48% | 0.86 | 1,233,000 | -36.15% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $95.32 | -0.67% | -0.38% | 3.44% | -0.10% | -2.37% | -13.99% | -15.97% | -6.63% | 53.44% | $114.13 | $91.07 | 16.48% | 4.67% | 0.75 | 939,000 | -23.84% |
| FCX | FREEPORT-MCMORAN INC | $41.37 | 0.34% | 0.46% | 9.82% | -7.20% | 9.94% | -11.68% | 33.24% | 138.31% | 244.18% | $49.21 | $27.66 | 15.93% | 49.57% | 1.47 | 10,605,000 | -42.03% |
| DEO | DIAGEO PLC | $96.23 | -0.66% | -1.43% | 0.81% | -8.82% | -13.80% | -28.42% | -41.97% | -29.53% | -16.52% | $134.23 | $93.42 | 28.31% | 3.01% | 0.59 | 981,000 | -48.88% |
| SPG | SIMON PROPERTY GROUP INC | $178.09 | -0.35% | 0.00% | -2.75% | 7.96% | 14.01% | 2.70% | 73.93% | 175.34% | -12.43% | $190.14 | $136.34 | 6.33% | 30.62% | 1.05 | 1,230,000 | 5.31% |
| URI | UNITED RENTALS INC | $913.33 | -0.11% | -6.84% | -2.40% | 4.35% | 41.09% | 10.71% | 214.15% | 401.50% | 1,136.74% | $1.02k | $525.91 | 10.59% | 73.67% | 1.41 | 771,000 | -39.00% |
| EOG | EOG RESOURCES INC | $106.38 | -1.57% | 0.15% | -8.84% | -10.64% | -6.24% | -14.51% | -21.00% | 204.55% | 27.57% | $138.18 | $102.52 | 23.01% | 3.77% | 0.78 | 3,133,000 | -31.95% |
| CMI | CUMMINS INC | $421.45 | 0.89% | 2.34% | 0.83% | 15.38% | 43.37% | 26.76% | 80.45% | 90.98% | 275.96% | $440.51 | $260.02 | 4.33% | 62.08% | 0.91 | 510,000 | -28.07% |
| KMI | KINDER MORGAN INC | $25.86 | -1.49% | -5.55% | -7.05% | -5.69% | -3.76% | 3.48% | 49.65% | 108.89% | -6.17% | $31.48 | $23.94 | 17.85% | 8.02% | 0.64 | 19,248,000 | -34.95% |
| ET | ENERGY TRANSFER LP | $16.73 | -0.71% | 1.70% | -3.85% | -5.59% | -4.89% | 2.01% | 38.61% | 170.71% | -17.22% | $21.45 | $14.60 | 22.00% | 14.59% | 0.80 | 10,185,000 | -29.86% |
| AFL | AFLAC INC | $107.18 | -0.34% | -0.49% | -1.95% | 4.62% | -1.80% | -4.31% | 73.21% | 191.49% | 237.52% | $115.43 | $96.95 | 7.15% | 10.55% | 0.66 | 1,673,000 | 10.50% |
| TFC | TRUIST FINANCIAL CORP | $44.19 | 1.33% | 3.73% | -3.70% | -2.84% | 16.60% | 1.77% | 3.59% | 2.70% | 18.50% | $49.06 | $33.56 | 9.92% | 31.67% | 1.14 | 5,825,000 | -15.70% |
| FDX | FEDEX CORP | $241.15 | 1.25% | 1.41% | 3.17% | 1.96% | 11.80% | -11.62% | 55.82% | -13.14% | 52.75% | $308.53 | $194.30 | 21.84% | 24.12% | 0.98 | 1,105,000 | -15.71% |
| APD | AIR PRODUCTS & CHEMICALS INC | $254.91 | -0.01% | 0.68% | -6.38% | -14.24% | -5.19% | -20.86% | 4.51% | -11.00% | 82.38% | $341.14 | $243.69 | 25.28% | 4.60% | 0.77 | 829,000 | -13.28% |
| B | BARRICK MINING CORP | $32.48 | 1.69% | -2.55% | -3.25% | 50.79% | 67.34% | 59.84% | 115.81% | 21.97% | 333.07% | $36.40 | $15.11 | 10.77% | 114.96% | 0.51 | 31,898,000 | 111.16% |
| MFC | MANULIFE FINANCIAL CORP | $32.59 | 1.21% | 3.00% | 5.23% | 4.66% | 7.88% | 8.71% | 102.42% | 129.99% | 93.64% | $33.07 | $25.92 | 1.45% | 25.73% | 0.94 | 1,261,000 | 10.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.