Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLD | PROLOGIS INC | $112.61 | 2,500,000 | -25.01% | 111.76 | 109.17 | 108.14 | 106.89 | 109.98 | 58.55 | 73.73 | 78.84 | 57.93 | 70.03 | 1.40 | 1.10 | 0.30 | 0.96 | ||
| RIO | RIO TINTO LTD | $62.46 | 1,484,000 | -29.53% | 62.28 | 61.98 | 60.91 | 60.23 | 60.70 | 54.85 | 64.74 | 63.65 | 59.17 | 56.82 | 0.41 | 0.39 | 0.02 | 0.74 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $206.11 | 2,684,000 | 115.76% | 207.05 | 206.93 | 208.76 | 217.02 | 221.17 | 46.07 | 14.79 | 19.56 | 6.83 | 7.75 | -0.62 | -0.60 | -0.02 | 0.66 | ||
| SO | SOUTHERN CO | $91.87 | 3,469,000 | 0.70% | 92.88 | 93.62 | 93.45 | 91.62 | 89.00 | 39.55 | 12.70 | 9.96 | 3.38 | 1.78 | -0.49 | -0.16 | -0.32 | 0.32 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $174.52 | 2,950,000 | 111.47% | 177.36 | 179.97 | 181.67 | 177.26 | 169.04 | 33.05 | 14.44 | 11.84 | 0.40 | 3.66 | -2.03 | -1.36 | -0.67 | 0.71 | ||
| SBUX | STARBUCKS CORP | $87.01 | 6,798,000 | -33.29% | 87.73 | 89.82 | 91.68 | 88.89 | 94.43 | 41.58 | 28.35 | 31.25 | 47.01 | 46.98 | -1.18 | -1.03 | -0.15 | 1.01 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $360.06 | 1,085,000 | -7.66% | 352.57 | 333.93 | 331.83 | 286.03 | 260.03 | 66.16 | 82.46 | 85.92 | 65.90 | 74.32 | 10.64 | 8.00 | 2.64 | 1.65 | ||
| CEG | CONSTELLATION ENERGY CORP | $309.06 | 1,749,000 | 27.29% | 311.81 | 319.53 | 322.02 | 296.60 | 274.75 | 40.86 | 30.90 | 24.94 | 14.54 | 13.89 | -4.47 | -2.90 | -1.57 | 1.20 | ||
| CME | CME GROUP INC | $267.43 | 1,892,000 | -20.74% | 269.14 | 272.76 | 275.34 | 274.64 | 259.23 | 41.03 | 33.51 | 22.09 | 40.74 | 21.73 | -2.66 | -2.08 | -0.58 | 0.36 | ||
| HCA | HCA HEALTHCARE INC | $411.59 | 1,715,000 | 163.04% | 405.56 | 398.51 | 378.91 | 370.63 | 346.25 | 70.20 | 80.55 | 78.73 | 26.92 | 19.00 | 9.87 | 9.69 | 0.18 | 0.75 | ||
| PH | PARKER-HANNIFIN CORP | $756.96 | 425,000 | 9.82% | 754.69 | 747.17 | 727.57 | 682.62 | 668.75 | 57.35 | 51.85 | 57.74 | 22.36 | 28.86 | 9.56 | 10.25 | -0.70 | 1.21 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $59.01 | 2,509,000 | 93.45% | 59.83 | 60.56 | 59.55 | 57.15 | 55.79 | 43.85 | 18.88 | 23.19 | 10.03 | 17.97 | -0.26 | 0.06 | -0.32 | 1.28 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $46.69 | 10,633,000 | 26.89% | 47.40 | 47.33 | 47.05 | 47.65 | 52.78 | 45.96 | 24.48 | 29.42 | 24.05 | 24.32 | 0.06 | 0.13 | -0.07 | 0.33 | ||
| DUK | DUKE ENERGY CORP | $120.87 | 3,070,000 | 42.66% | 122.77 | 123.55 | 120.84 | 119.40 | 116.47 | 42.79 | 12.48 | 16.76 | 0.00 | 1.38 | 0.12 | 0.65 | -0.53 | 0.28 | ||
| CVS | CVS HEALTH CORP | $73.69 | 4,993,000 | -25.47% | 72.38 | 69.83 | 66.38 | 65.75 | 61.88 | 74.31 | 89.61 | 93.44 | 74.02 | 87.43 | 2.42 | 2.13 | 0.29 | 0.50 | ||
| TT | TRANE TECHNOLOGIES PLC | $413.15 | 1,244,000 | -45.89% | 418.89 | 424.25 | 434.36 | 418.00 | 394.62 | 39.07 | 22.03 | 16.71 | 14.68 | 9.78 | -6.23 | -4.81 | -1.41 | 0.99 | ||
| AMT | AMERICAN TOWER CORP | $195.09 | 3,524,000 | -2.92% | 204.17 | 205.10 | 214.25 | 215.02 | 206.51 | 29.87 | 8.55 | 12.12 | 6.42 | 18.81 | -4.14 | -3.33 | -0.82 | 0.56 | ||
| SHW | SHERWIN WILLIAMS CO | $365.78 | 1,923,000 | -23.96% | 365.94 | 363.34 | 351.66 | 350.08 | 353.10 | 57.12 | 23.30 | 29.21 | 15.93 | 6.86 | 4.22 | 5.00 | -0.79 | 0.82 | ||
| WM | WASTE MANAGEMENT INC | $224.95 | 1,517,000 | -7.27% | 225.78 | 228.09 | 228.07 | 230.55 | 225.35 | 44.25 | 23.05 | 23.77 | 38.79 | 38.47 | -1.32 | -1.02 | -0.30 | 0.43 | ||
| BMO | BANK OF MONTREAL | $125.19 | 837,000 | 8.56% | 119.02 | 116.14 | 113.96 | 107.75 | 102.70 | 82.02 | 99.14 | 97.40 | 100.00 | 99.38 | 2.79 | 1.75 | 1.04 | 0.79 | ||
| MCO | MOODYS CORP | $499.76 | 714,000 | 28.42% | 507.08 | 511.15 | 506.49 | 486.49 | 482.47 | 42.32 | 13.49 | 14.67 | 6.88 | 2.90 | -1.56 | 0.86 | -2.41 | 1.08 | ||
| BP | BP PLC | $34.30 | 6,020,000 | -41.34% | 34.79 | 34.46 | 32.87 | 31.06 | 31.17 | 53.62 | 56.23 | 74.07 | 25.55 | 52.98 | 0.56 | 0.65 | -0.09 | 0.67 | ||
| GD | GENERAL DYNAMICS CORP | $322.44 | 944,000 | 43.47% | 322.28 | 318.65 | 309.22 | 292.51 | 278.49 | 64.53 | 78.96 | 84.36 | 52.85 | 68.04 | 4.40 | 4.60 | -0.21 | 0.58 | ||
| MCK | MCKESSON CORP | $691.45 | 704,000 | 68.42% | 688.00 | 680.23 | 700.71 | 704.57 | 660.44 | 50.99 | 60.66 | 63.17 | 71.32 | 69.98 | -2.39 | -4.66 | 2.27 | 0.36 | ||
| DELL | DELL TECHNOLOGIES INC | $126.67 | 7,054,000 | 18.71% | 128.10 | 132.53 | 129.29 | 116.62 | 113.27 | 45.51 | 26.37 | 22.61 | 18.78 | 13.19 | -1.27 | 0.16 | -1.43 | 1.37 | ||
| RELX | RELX PLC | $46.80 | 1,992,000 | 41.78% | 47.18 | 47.64 | 50.76 | 52.12 | 50.12 | 37.33 | 21.59 | 12.67 | 41.55 | 25.22 | -1.23 | -1.21 | -0.03 | 0.66 | ||
| NTES | NETEASE INC | $133.14 | 463,000 | -15.36% | 134.90 | 132.57 | 132.73 | 124.43 | 110.81 | 50.22 | 66.97 | 76.55 | 53.85 | 67.65 | 1.04 | 0.83 | 0.21 | 0.79 | ||
| CTAS | CINTAS CORP | $206.84 | 1,370,000 | -40.41% | 210.61 | 215.67 | 218.33 | 217.80 | 210.16 | 34.04 | 10.07 | 9.86 | 9.73 | 7.24 | -3.76 | -2.62 | -1.14 | 0.92 | ||
| NOC | NORTHROP GRUMMAN CORP | $579.76 | 506,000 | 9.29% | 588.41 | 586.35 | 555.81 | 522.65 | 501.70 | 51.74 | 27.39 | 40.28 | 2.77 | 6.24 | 7.03 | 10.40 | -3.37 | 0.26 | ||
| MMM | 3M CO | $155.52 | 2,741,000 | -30.01% | 155.69 | 155.32 | 153.54 | 148.46 | 144.57 | 52.50 | 34.98 | 37.44 | 16.69 | 15.43 | 0.70 | 0.99 | -0.29 | 0.81 | ||
| NEM | NEWMONT CORP | $74.88 | 7,701,000 | 1.25% | 73.03 | 70.90 | 64.87 | 59.42 | 51.27 | 73.40 | 87.86 | 92.13 | 84.92 | 93.41 | 2.96 | 2.72 | 0.24 | 0.50 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $207.36 | 1,203,000 | -34.19% | 203.67 | 197.63 | 194.89 | 182.16 | 186.61 | 68.69 | 86.56 | 87.88 | 76.53 | 82.84 | 4.18 | 3.21 | 0.97 | 1.00 | ||
| CI | CIGNA GROUP | $304.03 | 1,556,000 | 2.77% | 301.14 | 294.71 | 298.66 | 310.16 | 307.42 | 59.56 | 70.82 | 72.69 | 58.48 | 60.88 | 2.60 | 1.42 | 1.18 | 0.47 | ||
| SCCO | SOUTHERN COPPER CORP | $100.82 | 943,000 | -40.77% | 97.41 | 97.10 | 98.17 | 95.09 | 95.02 | 59.54 | 80.15 | 65.02 | 90.98 | 75.66 | 0.54 | -0.02 | 0.56 | 1.02 | ||
| TRI | THOMSON REUTERS CORP | $178.77 | 723,000 | -33.43% | 177.11 | 175.51 | 191.30 | 190.45 | 179.27 | 44.40 | 86.66 | 85.00 | 97.15 | 96.77 | -3.69 | -4.98 | 1.28 | 0.61 | ||
| AON | AON PLC | $373.49 | 751,000 | -38.44% | 371.17 | 369.58 | 361.89 | 361.09 | 370.24 | 58.73 | 62.17 | 52.20 | 66.86 | 44.39 | 2.77 | 2.85 | -0.08 | 0.65 | ||
| GSK | GSK PLC | $39.61 | 2,936,000 | -30.23% | 39.67 | 39.22 | 38.45 | 38.50 | 37.13 | 55.34 | 35.26 | 41.58 | 21.83 | 23.02 | 0.35 | 0.39 | -0.04 | 0.37 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.38 | 21,406,000 | -13.79% | 12.26 | 12.22 | 12.47 | 12.14 | 12.93 | 51.66 | 82.63 | 84.58 | 92.41 | 95.53 | -0.03 | -0.07 | 0.04 | 0.63 | ||
| MSI | MOTOROLA SOLUTIONS INC | $478.62 | 608,000 | -23.62% | 467.94 | 464.29 | 440.33 | 429.39 | 442.33 | 70.28 | 92.41 | 91.48 | 69.39 | 63.31 | 9.93 | 9.48 | 0.45 | 0.80 | ||
| BNS | BANK OF NOVA SCOTIA | $63.55 | 2,446,000 | 18.34% | 60.81 | 58.63 | 56.71 | 54.01 | 52.73 | 85.46 | 96.56 | 95.89 | 89.58 | 91.57 | 1.92 | 1.36 | 0.56 | 0.67 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $60.90 | 4,612,000 | -56.32% | 61.88 | 61.97 | 65.38 | 66.06 | 64.17 | 35.00 | 32.88 | 27.19 | 39.04 | 49.01 | -1.08 | -1.16 | 0.08 | 0.40 | ||
| ECL | ECOLAB INC | $274.94 | 1,527,000 | 6.86% | 278.38 | 278.42 | 271.98 | 263.70 | 256.19 | 48.85 | 12.10 | 21.47 | 4.25 | 1.54 | 1.44 | 2.63 | -1.19 | 0.89 | ||
| ITW | ILLINOIS TOOL WORKS INC | $265.67 | 639,000 | -11.13% | 264.98 | 262.73 | 258.81 | 250.65 | 254.73 | 56.36 | 46.33 | 48.33 | 15.89 | 14.43 | 1.93 | 2.21 | -0.28 | 0.82 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $134.76 | 2,921,000 | -35.73% | 134.81 | 137.54 | 142.74 | 138.10 | 147.58 | 40.80 | 26.57 | 25.97 | 47.26 | 43.93 | -2.43 | -2.33 | -0.10 | 1.45 | ||
| AJG | ARTHUR J GALLAGHER & CO | $300.22 | 1,282,000 | -30.44% | 301.50 | 297.67 | 303.56 | 317.18 | 313.47 | 50.00 | 68.75 | 72.05 | 70.13 | 74.87 | 0.23 | -0.87 | 1.10 | 0.65 | ||
| USB | US BANCORP | $49.17 | 5,565,000 | -21.11% | 48.37 | 47.05 | 46.44 | 44.37 | 45.69 | 69.05 | 89.29 | 89.22 | 84.36 | 86.31 | 0.90 | 0.70 | 0.19 | 1.00 | ||
| EQIX | EQUINIX INC | $767.93 | 387,000 | -32.46% | 778.76 | 778.37 | 780.50 | 822.01 | 863.89 | 42.66 | 29.13 | 42.01 | 12.60 | 33.43 | -4.43 | -3.99 | -0.44 | 0.85 | ||
| CRH | CRH PUBLIC LTD CO | $111.61 | 3,427,000 | 44.23% | 112.51 | 111.59 | 101.63 | 96.95 | 97.16 | 60.40 | 49.46 | 59.01 | 4.70 | 3.25 | 3.14 | 3.76 | -0.62 | 1.15 | ||
| EMR | EMERSON ELECTRIC CO | $133.10 | 2,959,000 | 43.64% | 132.36 | 132.47 | 137.51 | 126.47 | 124.11 | 47.37 | 40.14 | 42.06 | 55.32 | 56.26 | -1.52 | -1.55 | 0.03 | 1.03 | ||
| AEM | AGNICO EAGLE MINES LTD | $148.39 | 2,795,000 | -14.32% | 141.76 | 137.90 | 128.74 | 123.14 | 107.55 | 76.14 | 94.96 | 95.00 | 98.38 | 98.07 | 5.07 | 4.07 | 1.01 | 0.50 | ||
| BK | BANK OF NEW YORK MELLON CORP | $105.56 | 2,309,000 | 2.26% | 104.37 | 103.31 | 99.22 | 92.39 | 87.19 | 65.32 | 76.96 | 79.80 | 54.51 | 60.16 | 1.66 | 1.67 | -0.01 | 0.92 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $79.14 | 986,000 | -19.77% | 75.71 | 74.43 | 73.19 | 69.14 | 65.31 | 81.39 | 96.85 | 93.45 | 99.48 | 99.48 | 1.48 | 0.93 | 0.55 | 0.68 | ||
| RSG | REPUBLIC SERVICES INC | $233.85 | 709,000 | -11.15% | 233.77 | 234.03 | 237.83 | 243.24 | 232.06 | 46.44 | 28.04 | 30.39 | 54.07 | 53.66 | -1.28 | -1.55 | 0.27 | 0.49 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $268.85 | 1,232,000 | 17.78% | 267.87 | 266.01 | 270.11 | 261.72 | 267.05 | 52.21 | 35.85 | 41.91 | 31.55 | 35.20 | -0.04 | -0.29 | 0.25 | 1.15 | ||
| HWM | HOWMET AEROSPACE INC | $179.53 | 2,266,000 | 37.33% | 174.46 | 175.43 | 180.15 | 168.37 | 145.52 | 55.16 | 60.36 | 48.25 | 79.58 | 74.61 | -1.25 | -1.77 | 0.52 | 1.17 | ||
| TDG | TRANSDIGM GROUP INC | $1,281.81 | 443,000 | 32.24% | 1,366.21 | 1,385.89 | 1,484.17 | 1,448.44 | 1,379.57 | 26.01 | 8.10 | 14.99 | 1.72 | 26.29 | -47.69 | -38.20 | -9.48 | 1.03 | ||
| UPS | UNITED PARCEL SERVICE INC | $84.48 | 10,725,000 | 45.01% | 86.77 | 87.06 | 93.66 | 95.80 | 108.54 | 34.24 | 11.42 | 21.17 | 13.54 | 35.43 | -1.95 | -2.11 | 0.16 | 0.85 | ||
| BCS | BARCLAYS PLC | $20.11 | 11,459,000 | 31.82% | 20.06 | 20.14 | 19.39 | 18.10 | 16.23 | 55.41 | 38.24 | 27.85 | 21.76 | 8.44 | 0.13 | 0.24 | -0.11 | 1.07 | ||
| EQNR | EQUINOR ASA | $24.04 | 5,148,000 | -2.56% | 24.58 | 24.50 | 25.24 | 24.67 | 24.34 | 41.89 | 31.60 | 45.04 | 47.27 | 57.21 | -0.27 | -0.25 | -0.02 | 0.53 | ||
| NGG | NATIONAL GRID PLC | $68.92 | 678,000 | 18.32% | 70.30 | 70.74 | 71.41 | 71.55 | 66.57 | 40.24 | 20.38 | 21.70 | 16.47 | 17.88 | -0.61 | -0.32 | -0.28 | 0.38 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $76.76 | 2,977,000 | 23.89% | 75.69 | 75.16 | 77.08 | 77.44 | 76.28 | 54.13 | 86.48 | 82.37 | 94.56 | 90.42 | -0.01 | -0.43 | 0.42 | 0.81 | ||
| WMB | WILLIAMS COMPANIES INC | $57.58 | 5,555,000 | -10.59% | 57.49 | 57.47 | 58.43 | 58.76 | 57.78 | 47.90 | 65.33 | 69.11 | 77.01 | 81.80 | -0.24 | -0.33 | 0.09 | 0.65 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $107.09 | 2,746,000 | -16.91% | 107.01 | 106.14 | 106.40 | 99.97 | 90.91 | 52.39 | 42.06 | 46.51 | 41.97 | 47.56 | 0.29 | 0.29 | 0.00 | 1.04 | ||
| ELV | ELEVANCE HEALTH INC | $308.05 | 2,823,000 | 71.51% | 314.10 | 306.63 | 315.03 | 357.02 | 378.36 | 48.56 | 65.78 | 80.83 | 65.11 | 84.36 | 2.28 | 0.06 | 2.22 | 0.49 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.80 | 2,770,000 | -1.63% | 31.82 | 31.64 | 31.47 | 31.31 | 32.02 | 53.67 | 66.67 | 76.19 | 52.27 | 71.47 | 0.14 | 0.11 | 0.03 | 0.48 | ||
| INFY | INFOSYS LTD | $16.59 | 15,167,000 | -21.27% | 17.02 | 16.68 | 17.44 | 17.67 | 19.37 | 41.67 | 42.06 | 52.52 | 36.40 | 50.45 | -0.10 | -0.13 | 0.03 | 0.80 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.99 | 32,260,000 | 33.88% | 6.93 | 6.91 | 6.65 | 6.52 | 5.82 | 57.55 | 66.67 | 75.37 | 50.35 | 56.78 | 0.11 | 0.11 | 0.00 | 0.69 | ||
| ZTS | ZOETIS INC | $153.20 | 1,539,000 | 8.84% | 154.73 | 153.30 | 153.19 | 156.34 | 161.88 | 49.28 | 22.68 | 37.75 | 5.40 | 26.80 | 0.43 | 0.48 | -0.06 | 0.82 | ||
| CL | COLGATE PALMOLIVE CO | $83.67 | 6,203,000 | 22.88% | 84.42 | 84.76 | 86.83 | 89.12 | 90.09 | 41.10 | 21.98 | 19.73 | 31.47 | 32.46 | -0.73 | -0.74 | 0.01 | 0.28 | ||
| DEO | DIAGEO PLC | $109.74 | 718,000 | 18.87% | 112.10 | 111.75 | 106.51 | 108.09 | 111.89 | 49.74 | 8.92 | 18.72 | 0.00 | 3.38 | 1.27 | 1.86 | -0.58 | 0.61 | ||
| EOG | EOG RESOURCES INC | $121.60 | 1,689,000 | -36.46% | 122.27 | 120.07 | 120.04 | 116.83 | 122.11 | 52.86 | 64.78 | 79.50 | 49.09 | 73.94 | 1.13 | 0.82 | 0.31 | 0.81 | ||
| FCX | FREEPORT-MCMORAN INC | $46.07 | 8,509,000 | -30.47% | 44.29 | 43.05 | 43.51 | 40.93 | 39.96 | 67.01 | 97.98 | 96.59 | 98.39 | 97.89 | 0.81 | 0.36 | 0.45 | 1.46 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.36 | 5,007,000 | -21.81% | 31.19 | 30.54 | 31.14 | 30.84 | 30.80 | 54.20 | 82.14 | 88.97 | 81.85 | 90.71 | 0.14 | -0.05 | 0.18 | 0.89 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $278.06 | 1,998,000 | 61.78% | 275.39 | 271.43 | 270.18 | 255.05 | 251.07 | 61.35 | 76.79 | 78.62 | 69.46 | 68.84 | 2.70 | 2.25 | 0.45 | 1.08 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $289.97 | 580,000 | -4.45% | 293.81 | 291.81 | 291.12 | 282.15 | 294.81 | 46.92 | 30.45 | 42.38 | 8.56 | 24.27 | 0.66 | 1.04 | -0.38 | 0.77 | ||
| VST | VISTRA CORP | $189.73 | 2,340,000 | -14.00% | 191.00 | 195.89 | 195.48 | 172.95 | 159.50 | 44.96 | 23.16 | 21.83 | 22.48 | 14.89 | -2.02 | -0.76 | -1.26 | 1.17 | ||
| TRV | TRAVELERS COMPANIES INC | $279.43 | 1,240,000 | -23.27% | 273.78 | 270.39 | 264.48 | 265.16 | 257.69 | 65.95 | 80.16 | 67.09 | 75.81 | 53.38 | 3.24 | 2.69 | 0.55 | 0.53 | ||
| NSC | NORFOLK SOUTHERN CORP | $279.76 | 923,000 | -55.73% | 278.93 | 280.11 | 273.74 | 255.25 | 250.20 | 53.13 | 42.10 | 42.12 | 42.56 | 42.72 | 1.10 | 1.97 | -0.87 | 0.84 | ||
| URI | UNITED RENTALS INC | $964.66 | 405,000 | -20.43% | 943.29 | 921.36 | 858.97 | 766.92 | 741.35 | 68.74 | 90.68 | 91.98 | 74.18 | 75.23 | 29.54 | 29.54 | -0.01 | 1.41 | ||
| TEL | TE CONNECTIVITY PLC | $208.54 | 1,513,000 | 0.13% | 205.85 | 204.45 | 192.93 | 173.45 | 160.17 | 63.96 | 72.70 | 70.74 | 39.54 | 36.82 | 3.59 | 4.22 | -0.63 | 1.17 | ||
| CSX | CSX CORP | $32.66 | 10,948,000 | -41.03% | 33.05 | 34.47 | 34.34 | 32.28 | 32.26 | 36.56 | 8.44 | 7.88 | 6.91 | 4.75 | -0.68 | -0.33 | -0.35 | 0.83 | ||
| TFC | TRUIST FINANCIAL CORP | $47.07 | 5,621,000 | 3.01% | 46.24 | 45.11 | 44.69 | 41.92 | 43.14 | 67.43 | 85.05 | 85.62 | 80.62 | 84.38 | 0.78 | 0.61 | 0.18 | 1.14 | ||
| ET | ENERGY TRANSFER LP | $17.65 | 7,828,000 | -9.66% | 17.60 | 17.48 | 17.63 | 17.56 | 18.32 | 52.96 | 69.42 | 76.59 | 77.84 | 86.91 | 0.01 | -0.02 | 0.03 | 0.80 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $96.74 | 2,797,000 | 103.71% | 96.16 | 94.75 | 98.02 | 100.22 | 101.32 | 53.86 | 83.68 | 83.21 | 86.21 | 85.97 | -0.03 | -0.57 | 0.54 | 0.75 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $567.22 | 1,124,000 | 0.54% | 580.39 | 573.69 | 559.90 | 558.32 | 627.74 | 48.34 | 23.44 | 36.62 | 4.78 | 12.90 | 4.28 | 6.67 | -2.39 | 0.63 | ||
| GLW | CORNING INC | $69.72 | 7,104,000 | -46.62% | 67.56 | 66.42 | 59.87 | 53.51 | 50.93 | 73.65 | 88.83 | 83.26 | 42.76 | 37.11 | 2.51 | 2.55 | -0.04 | 1.05 | ||
| AMX | AMERICA MOVIL SAB DE CV | $19.50 | 1,555,000 | 3.87% | 19.85 | 19.44 | 18.45 | 17.69 | 16.07 | 57.23 | 56.58 | 68.69 | 8.30 | 25.55 | 0.42 | 0.47 | -0.05 | 0.49 | ||
| KMI | KINDER MORGAN INC | $26.71 | 13,220,000 | 28.71% | 26.76 | 26.72 | 27.45 | 27.45 | 27.48 | 44.88 | 64.49 | 73.55 | 69.13 | 79.06 | -0.17 | -0.22 | 0.05 | 0.66 | ||
| SPG | SIMON PROPERTY GROUP INC | $181.52 | 2,104,000 | 32.24% | 178.17 | 174.35 | 168.01 | 163.36 | 168.76 | 70.58 | 89.27 | 90.71 | 60.62 | 69.43 | 3.84 | 3.43 | 0.40 | 1.06 | ||
| ARES | ARES MANAGEMENT CORP | $180.05 | 1,171,000 | -5.87% | 179.20 | 183.23 | 181.41 | 171.10 | 170.98 | 47.28 | 28.09 | 24.10 | 19.63 | 16.12 | -1.16 | -0.41 | -0.75 | 1.44 | ||
| NWG | NATWEST GROUP PLC | $14.06 | 3,762,000 | -2.97% | 14.64 | 14.67 | 14.08 | 13.77 | 12.34 | 43.38 | 17.53 | 16.28 | 6.73 | 2.67 | 0.01 | 0.18 | -0.17 | 0.97 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $108.64 | 5,218,000 | 114.73% | 111.72 | 112.12 | 109.23 | 106.64 | 103.10 | 38.89 | 15.98 | 13.73 | 0.00 | 0.00 | 0.09 | 0.78 | -0.69 | 0.34 | ||
| AFL | AFLAC INC | $108.55 | 2,430,000 | 12.03% | 107.35 | 106.20 | 103.69 | 104.34 | 105.36 | 62.12 | 49.76 | 45.04 | 26.98 | 15.93 | 1.23 | 1.25 | -0.02 | 0.67 | ||
| FAST | FASTENAL CO | $50.27 | 6,073,000 | 70.35% | 49.88 | 49.29 | 46.59 | 43.76 | 40.98 | 64.61 | 55.32 | 56.55 | 18.81 | 10.89 | 0.96 | 1.10 | -0.14 | 0.84 | ||
| E | ENI SPA | $34.87 | 360,000 | 8.43% | 35.44 | 35.16 | 34.11 | 31.91 | 30.30 | 50.44 | 25.00 | 50.49 | 3.50 | 17.26 | 0.35 | 0.48 | -0.13 | 0.66 | ||
| NXPI | NXP SEMICONDUCTORS NV | $225.39 | 3,309,000 | 17.09% | 233.11 | 227.51 | 224.55 | 210.84 | 211.47 | 47.82 | 38.63 | 57.51 | 9.69 | 32.41 | 3.12 | 3.65 | -0.53 | 1.65 | ||
| COR | CENCORA INC | $292.70 | 1,202,000 | 11.30% | 292.86 | 291.97 | 293.04 | 291.00 | 270.00 | 50.41 | 36.52 | 40.85 | 39.30 | 34.18 | 0.41 | 0.31 | 0.10 | 0.33 | ||
| ROP | ROPER TECHNOLOGIES INC | $527.12 | 442,000 | -38.01% | 527.03 | 528.55 | 545.01 | 555.66 | 555.88 | 44.89 | 27.12 | 28.97 | 49.99 | 52.20 | -5.72 | -6.12 | 0.40 | 0.77 | ||
| PWR | QUANTA SERVICES INC | $376.09 | 942,000 | 23.78% | 379.09 | 380.84 | 387.37 | 357.22 | 328.63 | 43.41 | 36.31 | 35.70 | 15.07 | 26.96 | -3.00 | -2.29 | -0.71 | 1.14 | ||
| DLR | DIGITAL REALTY TRUST INC | $162.84 | 1,367,000 | -18.14% | 165.79 | 166.78 | 170.99 | 168.67 | 168.47 | 38.57 | 22.10 | 34.89 | 20.01 | 37.92 | -2.15 | -1.86 | -0.29 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.