Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CB | CHUBB LTD | $268.21 | 2,525,000 | -32.45% | 281.20 | 280.33 | 277.33 | 279.16 | 280.31 | 33.68 | 14.20 | 28.22 | 0.00 | 5.12 | -0.50 | 1.34 | -1.84 | 0.52 | ||
| KKR | KKR & CO INC | $117.60 | 4,634,000 | -34.46% | 122.42 | 128.51 | 136.32 | 135.48 | 131.75 | 32.77 | 17.69 | 24.48 | 61.57 | 71.59 | -5.35 | -4.64 | -0.71 | 1.63 | ||
| CVS | CVS HEALTH CORP | $82.52 | 6,951,000 | -8.14% | 78.82 | 77.47 | 73.84 | 69.15 | 65.54 | 79.16 | 91.18 | 89.47 | 100.00 | 99.38 | 2.09 | 1.75 | 0.35 | 0.49 | ||
| SCCO | SOUTHERN COPPER CORP | $129.81 | 1,287,000 | -33.21% | 130.38 | 124.94 | 110.10 | 103.68 | 97.99 | 61.24 | 73.17 | 75.82 | 17.22 | 22.13 | 6.46 | 6.69 | -0.23 | 1.03 | ||
| ENB | ENBRIDGE INC | $47.08 | 2,469,000 | 13.47% | 48.11 | 48.93 | 48.43 | 46.97 | 45.54 | 32.75 | 7.19 | 7.97 | 1.18 | 1.38 | -0.35 | -0.02 | -0.33 | 0.52 | ||
| DELL | DELL TECHNOLOGIES INC | $149.59 | 5,301,000 | -23.70% | 152.45 | 145.09 | 136.23 | 129.22 | 115.33 | 55.79 | 57.61 | 60.38 | 13.02 | 20.70 | 5.53 | 5.59 | -0.06 | 1.39 | ||
| DUK | DUKE ENERGY CORP | $128.53 | 3,121,000 | 12.06% | 126.54 | 124.66 | 123.40 | 120.72 | 118.31 | 64.59 | 86.69 | 87.91 | 85.16 | 88.94 | 1.56 | 1.11 | 0.45 | 0.27 | ||
| HCA | HCA HEALTHCARE INC | $426.16 | 1,034,000 | 2.89% | 422.65 | 421.16 | 409.61 | 389.81 | 361.27 | 58.69 | 45.68 | 37.17 | 31.48 | 24.23 | 4.02 | 5.23 | -1.21 | 0.75 | ||
| NEM | NEWMONT CORP | $90.77 | 19,714,000 | 53.13% | 89.68 | 87.28 | 79.14 | 69.06 | 58.00 | 59.84 | 82.37 | 91.56 | 56.95 | 62.71 | 3.94 | 3.63 | 0.31 | 0.48 | ||
| NKE | NIKE INC | $67.37 | 10,048,000 | -34.40% | 68.01 | 69.61 | 73.02 | 71.09 | 69.42 | 40.32 | 22.16 | 23.15 | 38.60 | 37.83 | -1.60 | -1.44 | -0.16 | 1.11 | ||
| MCK | MCKESSON CORP | $786.00 | 459,000 | -33.38% | 767.34 | 758.28 | 716.23 | 715.47 | 682.13 | 64.63 | 86.08 | 90.29 | 69.93 | 75.79 | 18.26 | 16.63 | 1.63 | 0.35 | ||
| SBUX | STARBUCKS CORP | $85.36 | 8,528,000 | -26.18% | 81.54 | 83.28 | 85.80 | 88.78 | 92.34 | 55.35 | 65.27 | 49.29 | 88.84 | 70.03 | -0.80 | -1.21 | 0.42 | 1.01 | ||
| CME | CME GROUP INC | $267.94 | 1,881,000 | 32.56% | 266.79 | 266.64 | 267.62 | 272.06 | 263.85 | 51.85 | 46.61 | 51.95 | 38.71 | 45.06 | 0.15 | -0.03 | 0.18 | 0.35 | ||
| NTES | NETEASE INC | $148.21 | 841,000 | 87.31% | 149.37 | 150.29 | 143.46 | 137.30 | 120.03 | 49.92 | 28.48 | 24.96 | 26.34 | 21.14 | 0.82 | 1.77 | -0.94 | 0.79 | ||
| PH | PARKER-HANNIFIN CORP | $733.59 | 570,000 | -43.84% | 738.56 | 746.93 | 749.77 | 722.63 | 679.67 | 44.49 | 30.24 | 31.86 | 43.72 | 43.74 | -5.39 | -2.75 | -2.63 | 1.22 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $189.59 | 5,808,000 | -33.62% | 201.53 | 200.54 | 202.91 | 209.00 | 218.01 | 33.56 | 28.65 | 52.88 | 18.69 | 43.70 | -1.44 | -0.30 | -1.15 | 0.66 | ||
| TT | TRANE TECHNOLOGIES PLC | $415.82 | 709,000 | -23.60% | 420.40 | 417.59 | 417.81 | 426.65 | 396.68 | 47.76 | 36.65 | 53.80 | 24.19 | 43.79 | 0.88 | 0.96 | -0.07 | 0.99 | ||
| AMT | AMERICAN TOWER CORP | $191.29 | 1,981,000 | -41.65% | 187.26 | 190.13 | 196.75 | 207.52 | 205.60 | 48.95 | 66.72 | 49.28 | 99.42 | 83.38 | -2.43 | -3.24 | 0.81 | 0.54 | ||
| BMO | BANK OF MONTREAL | $124.92 | 625,000 | -58.96% | 126.96 | 128.40 | 123.68 | 117.09 | 107.58 | 43.23 | 28.24 | 35.20 | 15.13 | 24.19 | 0.29 | 1.12 | -0.83 | 0.79 | ||
| GSK | GSK PLC | $43.91 | 4,076,000 | 56.17% | 43.66 | 42.72 | 40.94 | 39.89 | 38.34 | 62.58 | 63.97 | 69.13 | 25.10 | 41.36 | 0.94 | 0.95 | -0.01 | 0.37 | ||
| GD | GENERAL DYNAMICS CORP | $331.15 | 917,000 | 16.37% | 337.58 | 334.93 | 326.64 | 310.13 | 287.48 | 48.08 | 20.96 | 32.12 | 0.82 | 3.24 | 2.25 | 3.95 | -1.70 | 0.58 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $43.63 | 13,966,000 | 8.08% | 44.10 | 44.52 | 46.06 | 46.72 | 50.83 | 39.80 | 6.50 | 7.26 | 11.80 | 20.81 | -0.68 | -0.59 | -0.08 | 0.32 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $153.60 | 2,831,000 | -49.23% | 157.87 | 162.13 | 171.10 | 176.25 | 170.66 | 24.86 | 6.16 | 10.02 | 37.84 | 54.02 | -4.71 | -4.27 | -0.43 | 0.70 | ||
| AEM | AGNICO EAGLE MINES LTD | $174.49 | 4,082,000 | 16.86% | 171.44 | 168.12 | 153.56 | 137.93 | 120.13 | 59.48 | 80.93 | 89.07 | 54.17 | 54.08 | 6.57 | 6.18 | 0.39 | 0.47 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $54.20 | 2,312,000 | 2.71% | 56.61 | 57.48 | 58.70 | 58.19 | 55.98 | 36.69 | 13.37 | 21.94 | 15.97 | 32.84 | -0.96 | -0.65 | -0.32 | 1.30 | ||
| WM | WASTE MANAGEMENT INC | $215.48 | 1,152,000 | -3.60% | 216.97 | 217.85 | 221.56 | 226.44 | 225.56 | 43.89 | 20.75 | 20.87 | 14.66 | 22.70 | -1.51 | -1.33 | -0.18 | 0.42 | ||
| BP | BP PLC | $33.13 | 4,878,000 | -22.35% | 33.82 | 34.26 | 34.34 | 32.77 | 31.95 | 41.11 | 12.53 | 11.90 | 10.77 | 6.94 | -0.32 | -0.12 | -0.20 | 0.66 | ||
| NOC | NORTHROP GRUMMAN CORP | $594.50 | 825,000 | 5.50% | 618.48 | 606.39 | 592.37 | 556.09 | 519.43 | 45.34 | 20.57 | 41.80 | 0.00 | 10.24 | 6.87 | 9.68 | -2.81 | 0.25 | ||
| MCO | MOODYS CORP | $471.04 | 1,381,000 | 68.83% | 481.16 | 480.26 | 497.15 | 495.98 | 483.11 | 39.21 | 20.86 | 30.03 | 19.25 | 32.98 | -5.84 | -5.32 | -0.52 | 1.08 | ||
| RELX | RELX PLC | $45.23 | 1,416,000 | 2.68% | 45.37 | 46.09 | 46.80 | 49.89 | 50.10 | 40.47 | 12.36 | 13.43 | 25.64 | 24.89 | -0.59 | -0.55 | -0.04 | 0.66 | ||
| SHW | SHERWIN WILLIAMS CO | $330.74 | 2,203,000 | 15.10% | 333.99 | 338.83 | 352.91 | 349.61 | 349.07 | 34.28 | 13.13 | 17.40 | 13.51 | 20.07 | -5.85 | -5.50 | -0.35 | 0.81 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $300.31 | 1,830,000 | -30.68% | 308.20 | 316.04 | 327.91 | 316.79 | 272.86 | 34.82 | 12.89 | 18.33 | 34.19 | 49.60 | -7.69 | -6.59 | -1.10 | 1.65 | ||
| MMM | 3M CO | $152.64 | 4,493,000 | 5.00% | 153.00 | 154.17 | 155.03 | 152.49 | 148.38 | 46.83 | 33.92 | 33.43 | 43.46 | 41.82 | -0.80 | -0.45 | -0.35 | 0.82 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.46 | 5,992,000 | -18.43% | 61.75 | 62.39 | 62.23 | 64.80 | 64.14 | 51.12 | 48.75 | 39.50 | 60.67 | 49.86 | -0.28 | -0.28 | 0.00 | 0.39 | ||
| CI | CIGNA GROUP | $299.27 | 1,730,000 | 68.12% | 300.62 | 296.05 | 296.71 | 301.03 | 305.90 | 51.53 | 34.11 | 39.08 | 28.04 | 35.10 | 0.56 | 0.92 | -0.36 | 0.46 | ||
| EQIX | EQUINIX INC | $813.93 | 351,000 | -25.00% | 806.21 | 795.84 | 786.33 | 805.71 | 839.39 | 59.72 | 76.35 | 82.57 | 82.28 | 89.63 | 8.24 | 5.42 | 2.83 | 0.85 | ||
| CRH | CRH PUBLIC LTD CO | $117.46 | 3,266,000 | 35.29% | 117.66 | 116.95 | 114.01 | 103.90 | 99.72 | 54.38 | 50.03 | 64.50 | 10.11 | 23.27 | 1.52 | 1.82 | -0.30 | 1.15 | ||
| NGG | NATIONAL GRID PLC | $76.95 | 1,084,000 | 0.93% | 74.47 | 73.18 | 71.69 | 71.75 | 68.30 | 71.92 | 97.06 | 92.72 | 95.35 | 83.33 | 1.19 | 0.86 | 0.34 | 0.37 | ||
| ELV | ELEVANCE HEALTH INC | $348.77 | 1,440,000 | 23.92% | 352.95 | 339.95 | 321.46 | 332.08 | 369.25 | 61.62 | 66.86 | 68.65 | 32.31 | 39.87 | 9.47 | 9.85 | -0.38 | 0.48 | ||
| ECL | ECOLAB INC | $276.75 | 1,867,000 | 14.05% | 274.90 | 272.71 | 274.39 | 270.64 | 260.36 | 55.19 | 44.63 | 40.30 | 28.41 | 25.33 | 0.54 | 0.48 | 0.06 | 0.89 | ||
| HWM | HOWMET AEROSPACE INC | $189.68 | 1,095,000 | -19.01% | 190.32 | 191.27 | 183.74 | 181.42 | 157.06 | 51.33 | 50.38 | 54.18 | 44.73 | 49.45 | 1.52 | 2.02 | -0.50 | 1.18 | ||
| WMB | WILLIAMS COMPANIES INC | $62.46 | 5,745,000 | 7.34% | 63.06 | 63.09 | 59.96 | 59.69 | 58.64 | 52.95 | 30.51 | 30.18 | 12.46 | 12.70 | 0.78 | 1.06 | -0.29 | 0.64 | ||
| MRVL | MARVELL TECHNOLOGY INC | $87.95 | 13,244,000 | 1.96% | 88.54 | 85.27 | 76.85 | 74.53 | 78.27 | 59.14 | 52.64 | 56.00 | 13.10 | 13.07 | 3.80 | 4.04 | -0.24 | 2.22 | ||
| CTAS | CINTAS CORP | $188.10 | 2,512,000 | 57.59% | 191.28 | 197.03 | 204.94 | 213.27 | 208.35 | 31.09 | 10.07 | 9.20 | 13.00 | 5.24 | -5.16 | -4.16 | -0.99 | 0.91 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $11.64 | 23,278,000 | 31.22% | 11.89 | 12.37 | 12.35 | 12.39 | 12.71 | 34.17 | 5.88 | 7.50 | 16.89 | 16.18 | -0.27 | -0.16 | -0.10 | 0.62 | ||
| BK | BANK OF NEW YORK MELLON CORP | $105.98 | 7,925,000 | 15.54% | 106.58 | 107.46 | 105.56 | 99.79 | 91.48 | 47.97 | 48.66 | 49.13 | 43.01 | 45.92 | 0.26 | 0.50 | -0.24 | 0.92 | ||
| AON | AON PLC | $346.60 | 2,058,000 | 13.08% | 357.80 | 357.09 | 363.29 | 360.88 | 368.21 | 38.37 | 21.92 | 28.32 | 14.25 | 24.86 | -2.88 | -1.54 | -1.35 | 0.65 | ||
| MSI | MOTOROLA SOLUTIONS INC | $445.00 | 540,000 | -34.86% | 452.98 | 455.44 | 464.53 | 442.59 | 439.48 | 40.28 | 15.77 | 27.49 | 14.97 | 33.63 | -5.19 | -3.40 | -1.79 | 0.80 | ||
| UPS | UNITED PARCEL SERVICE INC | $86.41 | 9,393,000 | 33.23% | 85.04 | 84.70 | 85.55 | 91.92 | 101.52 | 55.57 | 62.25 | 46.94 | 70.35 | 54.20 | -0.19 | -0.41 | 0.22 | 0.85 | ||
| EMR | EMERSON ELECTRIC CO | $129.28 | 1,972,000 | -18.88% | 130.31 | 130.87 | 131.95 | 133.27 | 124.49 | 45.35 | 37.30 | 37.46 | 45.49 | 45.08 | -0.97 | -0.80 | -0.17 | 1.04 | ||
| ITW | ILLINOIS TOOL WORKS INC | $249.26 | 694,000 | -1.42% | 249.69 | 255.01 | 259.98 | 255.92 | 253.02 | 38.11 | 26.53 | 23.28 | 43.06 | 34.82 | -3.93 | -3.11 | -0.82 | 0.82 | ||
| GLW | CORNING INC | $84.49 | 4,853,000 | -25.27% | 85.56 | 83.28 | 75.30 | 64.55 | 56.00 | 59.32 | 76.97 | 79.12 | 20.28 | 22.05 | 3.09 | 3.49 | -0.41 | 1.05 | ||
| AJG | ARTHUR J GALLAGHER & CO | $280.47 | 1,415,000 | -40.55% | 298.84 | 302.25 | 299.32 | 306.99 | 314.40 | 30.57 | 8.34 | 16.18 | 0.40 | 9.13 | -2.95 | 0.04 | -3.00 | 0.64 | ||
| TRI | THOMSON REUTERS CORP | $158.53 | 1,137,000 | -17.79% | 153.82 | 155.17 | 166.12 | 182.59 | 178.68 | 48.30 | 76.49 | 66.58 | 92.40 | 95.30 | -3.47 | -4.99 | 1.52 | 0.60 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $108.83 | 4,229,000 | 14.95% | 108.29 | 108.21 | 107.30 | 106.18 | 94.84 | 52.80 | 75.51 | 67.97 | 77.40 | 69.78 | 0.37 | 0.31 | 0.06 | 1.05 | ||
| USB | US BANCORP | $45.69 | 11,693,000 | -45.92% | 46.56 | 47.67 | 47.85 | 46.51 | 45.30 | 37.01 | 16.40 | 24.10 | 43.32 | 44.76 | -0.67 | -0.40 | -0.27 | 1.00 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $260.85 | 1,646,000 | 20.15% | 265.10 | 264.36 | 265.36 | 267.01 | 263.84 | 45.42 | 26.59 | 39.65 | 21.70 | 35.83 | -0.74 | -0.28 | -0.46 | 1.14 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $179.40 | 3,370,000 | -5.55% | 187.10 | 194.30 | 197.71 | 192.17 | 185.68 | 28.37 | 8.21 | 13.51 | 19.05 | 25.84 | -5.17 | -3.23 | -1.94 | 1.00 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $121.38 | 3,350,000 | -36.67% | 123.93 | 129.69 | 134.35 | 137.80 | 141.48 | 37.06 | 24.65 | 31.23 | 63.80 | 66.67 | -4.01 | -3.54 | -0.48 | 1.48 | ||
| RSG | REPUBLIC SERVICES INC | $219.82 | 1,288,000 | 37.46% | 222.47 | 224.68 | 228.96 | 236.79 | 234.46 | 39.08 | 9.45 | 15.51 | 28.80 | 42.20 | -2.46 | -2.14 | -0.32 | 0.48 | ||
| BCS | BARCLAYS PLC | $19.36 | 11,643,000 | 47.74% | 20.14 | 20.42 | 20.35 | 19.42 | 17.34 | 36.53 | 23.24 | 35.96 | 25.69 | 39.81 | -0.14 | -0.02 | -0.12 | 1.08 | ||
| AMX | AMERICA MOVIL SAB DE CV | $22.45 | 1,483,000 | -46.79% | 21.40 | 21.12 | 20.27 | 18.91 | 17.00 | 69.88 | 89.95 | 76.27 | 91.75 | 70.72 | 0.50 | 0.40 | 0.10 | 0.47 | ||
| VST | VISTRA CORP | $201.35 | 3,989,000 | 25.36% | 205.11 | 204.21 | 200.83 | 193.89 | 168.07 | 48.22 | 64.89 | 72.46 | 64.05 | 70.85 | 1.42 | 1.36 | 0.06 | 1.21 | ||
| CSX | CSX CORP | $36.60 | 24,137,000 | 21.89% | 36.03 | 35.35 | 34.40 | 33.92 | 32.28 | 65.40 | 79.09 | 80.56 | 52.24 | 49.36 | 0.66 | 0.60 | 0.06 | 0.82 | ||
| EQNR | EQUINOR ASA | $23.12 | 5,344,000 | -18.59% | 23.84 | 24.37 | 24.42 | 25.03 | 24.47 | 38.54 | 8.98 | 8.16 | 5.17 | 3.98 | -0.43 | -0.23 | -0.20 | 0.52 | ||
| INFY | INFOSYS LTD | $16.33 | 12,873,000 | -58.15% | 16.56 | 16.55 | 16.72 | 17.38 | 18.45 | 45.34 | 30.51 | 36.08 | 35.83 | 43.39 | -0.13 | -0.11 | -0.02 | 0.80 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.93 | 22,248,000 | -19.70% | 6.91 | 7.08 | 7.03 | 6.78 | 6.15 | 45.82 | 20.80 | 18.75 | 28.91 | 25.17 | -0.06 | -0.02 | -0.03 | 0.68 | ||
| VRT | VERTIV HOLDINGS CO | $174.00 | 5,874,000 | 17.79% | 171.34 | 160.28 | 143.44 | 133.89 | 116.31 | 65.52 | 83.49 | 85.67 | 54.96 | 73.74 | 10.45 | 9.29 | 1.16 | 1.94 | ||
| TEL | TE CONNECTIVITY PLC | $222.98 | 1,344,000 | 18.00% | 221.64 | 220.13 | 212.41 | 194.86 | 170.71 | 59.40 | 77.51 | 71.65 | 55.68 | 50.36 | 3.04 | 3.34 | -0.30 | 1.17 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.19 | 4,214,000 | -9.53% | 30.96 | 31.20 | 31.50 | 31.43 | 31.92 | 30.52 | 4.51 | 9.01 | 0.00 | 3.66 | -0.31 | -0.17 | -0.13 | 0.46 | ||
| NSC | NORFOLK SOUTHERN CORP | $289.78 | 991,000 | -11.20% | 292.32 | 294.42 | 285.15 | 273.75 | 255.38 | 49.81 | 15.24 | 16.30 | 5.38 | 6.68 | 1.52 | 3.03 | -1.51 | 0.84 | ||
| PWR | QUANTA SERVICES INC | $433.85 | 714,000 | -23.96% | 431.12 | 419.58 | 396.48 | 387.25 | 340.04 | 61.46 | 76.51 | 78.43 | 38.34 | 37.22 | 11.79 | 11.19 | 0.60 | 1.16 | ||
| CL | COLGATE PALMOLIVE CO | $79.12 | 5,946,000 | -17.59% | 78.05 | 78.81 | 81.99 | 85.51 | 87.99 | 47.11 | 41.61 | 31.97 | 90.75 | 83.47 | -1.16 | -1.37 | 0.21 | 0.26 | ||
| ZTS | ZOETIS INC | $144.06 | 3,749,000 | 10.72% | 143.13 | 143.70 | 148.57 | 153.03 | 157.58 | 46.44 | 30.67 | 30.92 | 64.94 | 60.97 | -1.48 | -1.71 | 0.23 | 0.83 | ||
| URI | UNITED RENTALS INC | $980.37 | 512,000 | -10.49% | 988.18 | 970.76 | 948.86 | 862.50 | 766.26 | 53.37 | 76.29 | 84.25 | 63.55 | 70.87 | 15.48 | 14.66 | 0.83 | 1.41 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $30.13 | 5,012,000 | -10.15% | 31.57 | 31.86 | 31.29 | 31.50 | 30.72 | 36.03 | 4.81 | 5.13 | 0.00 | 1.36 | -0.26 | 0.02 | -0.28 | 0.88 | ||
| COR | CENCORA INC | $324.69 | 1,178,000 | -15.80% | 315.54 | 310.22 | 300.15 | 296.29 | 280.35 | 69.40 | 94.63 | 93.96 | 99.15 | 97.15 | 6.32 | 5.19 | 1.13 | 0.32 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $117.53 | 2,762,000 | -32.17% | 117.47 | 113.92 | 111.89 | 108.71 | 105.69 | 66.70 | 80.22 | 85.40 | 56.05 | 71.26 | 2.23 | 1.90 | 0.33 | 0.34 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $578.05 | 746,000 | -11.40% | 572.11 | 575.20 | 574.28 | 556.22 | 601.47 | 51.64 | 43.56 | 40.34 | 43.19 | 36.83 | -0.49 | 0.24 | -0.73 | 0.61 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $260.27 | 1,519,000 | -39.29% | 261.31 | 261.27 | 267.81 | 264.83 | 253.21 | 45.23 | 37.87 | 58.87 | 52.24 | 70.99 | -1.81 | -2.23 | 0.42 | 1.08 | ||
| KMI | KINDER MORGAN INC | $27.38 | 11,184,000 | -15.05% | 27.56 | 27.79 | 27.26 | 27.58 | 27.51 | 46.88 | 21.00 | 20.87 | 22.85 | 21.48 | -0.02 | 0.09 | -0.11 | 0.65 | ||
| NWG | NATWEST GROUP PLC | $14.40 | 2,554,000 | -2.03% | 14.57 | 14.34 | 14.46 | 14.17 | 12.97 | 49.73 | 59.54 | 69.07 | 36.70 | 54.24 | 0.08 | 0.07 | 0.01 | 0.97 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $95.68 | 1,374,000 | -44.57% | 95.93 | 94.72 | 94.69 | 98.13 | 99.49 | 52.22 | 64.67 | 72.83 | 38.28 | 53.53 | 0.34 | 0.24 | 0.09 | 0.76 | ||
| SRE | SEMPRA | $91.29 | 2,966,000 | 10.92% | 91.89 | 89.97 | 85.22 | 81.17 | 78.69 | 60.30 | 46.80 | 51.82 | 12.09 | 16.18 | 2.05 | 2.27 | -0.22 | 0.58 | ||
| DEO | DIAGEO PLC | $97.63 | 1,923,000 | -20.14% | 95.91 | 95.71 | 103.34 | 103.74 | 108.00 | 48.39 | 61.72 | 50.12 | 93.69 | 93.73 | -1.48 | -2.19 | 0.71 | 0.59 | ||
| FCX | FREEPORT-MCMORAN INC | $41.18 | 14,028,000 | -6.98% | 41.74 | 40.53 | 42.58 | 42.61 | 40.00 | 47.95 | 61.59 | 67.27 | 68.30 | 77.52 | -0.24 | -0.49 | 0.25 | 1.47 | ||
| DLR | DIGITAL REALTY TRUST INC | $172.73 | 1,321,000 | 0.23% | 173.53 | 173.18 | 170.04 | 172.16 | 166.37 | 50.63 | 55.97 | 51.35 | 53.77 | 50.28 | 0.68 | 0.87 | -0.19 | 0.85 | ||
| TRV | TRAVELERS COMPANIES INC | $262.01 | 2,276,000 | -5.32% | 273.40 | 275.63 | 273.74 | 268.76 | 261.24 | 36.01 | 22.43 | 24.97 | 2.23 | 9.77 | -2.11 | 0.12 | -2.23 | 0.52 | ||
| SPG | SIMON PROPERTY GROUP INC | $178.09 | 1,046,000 | -2.15% | 177.60 | 181.10 | 178.80 | 170.62 | 169.18 | 46.70 | 22.35 | 18.04 | 25.39 | 19.62 | -0.76 | 0.04 | -0.79 | 1.06 | ||
| EOG | EOG RESOURCES INC | $106.22 | 6,668,000 | 51.82% | 109.23 | 111.63 | 116.44 | 117.65 | 119.93 | 29.70 | 14.19 | 13.53 | 13.36 | 23.58 | -2.71 | -2.41 | -0.31 | 0.79 | ||
| AFL | AFLAC INC | $107.71 | 1,501,000 | -25.88% | 110.60 | 110.43 | 108.32 | 105.35 | 105.72 | 43.08 | 9.86 | 22.27 | 4.79 | 9.13 | 0.27 | 0.91 | -0.63 | 0.66 | ||
| E | ENI SPA | $34.80 | 252,000 | 2.02% | 34.81 | 35.02 | 35.07 | 33.83 | 31.39 | 48.96 | 19.97 | 12.19 | 31.18 | 17.39 | -0.15 | -0.06 | -0.10 | 0.66 | ||
| B | BARRICK MINING CORP | $33.33 | 25,951,000 | 19.10% | 33.73 | 33.85 | 29.63 | 25.31 | 21.70 | 54.63 | 57.58 | 52.90 | 47.65 | 41.11 | 1.21 | 1.44 | -0.23 | 0.50 | ||
| CMI | CUMMINS INC | $411.83 | 1,742,000 | 112.18% | 423.27 | 423.18 | 410.81 | 374.67 | 353.69 | 45.78 | 46.68 | 43.51 | 26.05 | 25.03 | 2.62 | 5.26 | -2.64 | 0.91 | ||
| ET | ENERGY TRANSFER LP | $16.45 | 14,386,000 | -14.15% | 16.60 | 16.88 | 17.22 | 17.50 | 18.04 | 37.09 | 34.92 | 33.15 | 74.25 | 65.64 | -0.22 | -0.21 | -0.01 | 0.80 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $253.20 | 1,324,000 | -37.52% | 261.69 | 266.99 | 281.52 | 283.71 | 288.56 | 27.91 | 8.31 | 14.03 | 21.88 | 38.36 | -7.72 | -6.65 | -1.07 | 0.77 | ||
| FDX | FEDEX CORP | $237.80 | 1,592,000 | 12.59% | 236.58 | 236.82 | 231.84 | 229.76 | 236.30 | 53.94 | 47.99 | 42.09 | 44.44 | 39.40 | 1.18 | 1.68 | -0.50 | 0.98 | ||
| MPC | MARATHON PETROLEUM CORP | $184.47 | 1,954,000 | 63.65% | 185.82 | 189.57 | 180.26 | 174.57 | 160.02 | 47.89 | 13.97 | 12.44 | 16.93 | 13.08 | 0.09 | 1.71 | -1.62 | 0.86 | ||
| GM | GENERAL MOTORS CO | $58.38 | 7,952,000 | 31.42% | 56.94 | 58.58 | 57.94 | 54.37 | 51.34 | 52.35 | 45.13 | 37.87 | 41.63 | 34.08 | -0.28 | -0.11 | -0.17 | 1.19 | ||
| TFC | TRUIST FINANCIAL CORP | $42.60 | 19,867,000 | 31.03% | 43.51 | 44.59 | 45.03 | 43.85 | 43.00 | 40.18 | 20.52 | 23.05 | 36.50 | 38.47 | -0.78 | -0.45 | -0.33 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.