Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SO | SOUTHERN CO | $95.20 | 5,217,000 | -4.82% | 94.64 | 93.36 | 91.08 | 90.56 | 88.52 | 63.59 | 73.17 | 75.19 | 33.15 | 46.98 | 1.23 | 1.15 | 0.08 | 0.32 | ||
| CEG | CONSTELLATION ENERGY CORP | $330.52 | 2,695,000 | 59.37% | 320.53 | 317.95 | 309.51 | 266.16 | 265.77 | 61.60 | 65.63 | 59.62 | 89.53 | 78.44 | 5.82 | 5.34 | 0.48 | 1.20 | ||
| PLD | PROLOGIS INC | $109.72 | 3,813,000 | 34.78% | 108.73 | 108.27 | 107.69 | 107.05 | 111.16 | 54.80 | 39.95 | 44.00 | 50.61 | 62.49 | 0.57 | 0.48 | 0.09 | 0.96 | ||
| RIO | RIO TINTO LTD | $62.27 | 2,550,000 | -22.73% | 62.27 | 60.74 | 59.83 | 59.98 | 61.20 | 56.82 | 66.06 | 75.64 | 48.49 | 63.87 | 1.12 | 0.88 | 0.24 | 0.74 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $62.79 | 1,477,000 | 49.34% | 61.68 | 58.86 | 57.19 | 53.84 | 54.73 | 69.88 | 92.39 | 94.38 | 90.68 | 94.17 | 1.96 | 1.49 | 0.46 | 1.27 | ||
| AMT | AMERICAN TOWER CORP | $214.71 | 3,703,000 | 70.25% | 226.02 | 223.64 | 218.74 | 216.77 | 207.63 | 39.42 | 42.32 | 62.51 | 24.99 | 50.38 | 1.71 | 2.36 | -0.65 | 0.57 | ||
| MO | ALTRIA GROUP INC | $59.36 | 11,646,000 | 59.12% | 59.05 | 58.90 | 59.25 | 58.66 | 56.02 | 52.20 | 74.84 | 77.79 | 72.85 | 79.75 | 0.06 | -0.04 | 0.10 | 0.30 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $202.92 | 4,765,000 | 91.90% | 209.33 | 211.52 | 219.26 | 224.63 | 223.53 | 29.91 | 13.81 | 13.28 | 30.73 | 32.57 | -3.34 | -2.96 | -0.38 | 0.66 | ||
| CME | CME GROUP INC | $274.60 | 2,147,000 | -3.85% | 276.16 | 276.29 | 276.38 | 270.95 | 252.81 | 47.87 | 42.87 | 50.51 | 36.18 | 44.42 | 0.25 | 0.39 | -0.14 | 0.37 | ||
| ENB | ENBRIDGE INC | $45.08 | 2,760,000 | -3.26% | 45.05 | 44.83 | 45.39 | 44.90 | 43.76 | 50.28 | 58.86 | 66.93 | 60.61 | 74.57 | -0.05 | -0.10 | 0.05 | 0.53 | ||
| LMT | LOCKHEED MARTIN CORP | $420.13 | 2,428,000 | 0.25% | 437.85 | 452.01 | 463.94 | 463.07 | 484.67 | 30.48 | 16.66 | 16.47 | 23.50 | 22.90 | -12.74 | -8.16 | -4.59 | 0.29 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $46.86 | 11,262,000 | 51.31% | 47.80 | 47.52 | 47.67 | 50.80 | 53.73 | 45.49 | 45.85 | 66.60 | 42.51 | 68.19 | 0.04 | -0.01 | 0.04 | 0.34 | ||
| RELX | RELX PLC | $51.92 | 1,238,000 | -4.70% | 52.87 | 53.19 | 53.58 | 52.25 | 49.98 | 40.45 | 8.97 | 26.98 | 7.45 | 26.24 | -0.28 | -0.13 | -0.15 | 0.66 | ||
| WM | WASTE MANAGEMENT INC | $235.56 | 3,652,000 | 155.38% | 228.31 | 227.34 | 231.76 | 230.12 | 223.58 | 62.07 | 67.74 | 76.42 | 81.11 | 85.89 | -0.02 | -1.02 | 0.99 | 0.44 | ||
| PH | PARKER-HANNIFIN CORP | $734.86 | 686,000 | 53.81% | 725.89 | 718.19 | 688.53 | 647.15 | 656.93 | 67.49 | 86.46 | 89.41 | 89.06 | 86.19 | 14.48 | 13.93 | 0.56 | 1.21 | ||
| DUK | DUKE ENERGY CORP | $119.49 | 2,847,000 | -2.83% | 119.05 | 118.26 | 117.05 | 118.14 | 115.44 | 55.55 | 53.29 | 58.31 | 38.46 | 49.84 | 0.65 | 0.58 | 0.07 | 0.28 | ||
| MCO | MOODYS CORP | $510.50 | 849,000 | 84.97% | 505.38 | 503.30 | 490.13 | 470.32 | 477.21 | 60.70 | 78.46 | 81.21 | 69.87 | 79.89 | 6.12 | 5.92 | 0.20 | 1.07 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $334.37 | 5,513,000 | 128.19% | 347.42 | 340.29 | 296.00 | 254.09 | 244.20 | 55.86 | 71.12 | 80.55 | 7.30 | 9.62 | 15.36 | 18.30 | -2.93 | 1.60 | ||
| DELL | DELL TECHNOLOGIES INC | $133.51 | 4,011,000 | -17.15% | 128.61 | 126.92 | 119.74 | 105.89 | 112.75 | 65.84 | 92.19 | 84.03 | 72.61 | 58.14 | 3.66 | 3.43 | 0.23 | 1.35 | ||
| TDG | TRANSDIGM GROUP INC | $1,606.69 | 168,000 | 41.18% | 1,593.94 | 1,565.03 | 1,495.01 | 1,428.17 | 1,371.61 | 72.70 | 90.67 | 89.19 | 52.24 | 49.42 | 34.58 | 34.26 | 0.31 | 1.02 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $69.71 | 7,803,000 | -2.24% | 69.75 | 68.88 | 67.70 | 67.00 | 65.07 | 56.20 | 77.27 | 80.51 | 67.25 | 75.11 | 0.70 | 0.60 | 0.10 | 0.41 | ||
| TRI | THOMSON REUTERS CORP | $200.20 | 1,062,000 | -25.37% | 204.93 | 203.88 | 198.94 | 188.04 | 177.54 | 46.89 | 12.53 | 20.59 | 0.95 | 5.82 | 1.38 | 2.42 | -1.05 | 0.62 | ||
| CTAS | CINTAS CORP | $222.68 | 1,101,000 | 11.78% | 220.96 | 219.03 | 221.50 | 212.81 | 209.52 | 55.00 | 78.85 | 79.69 | 83.16 | 89.21 | 0.62 | 0.05 | 0.57 | 0.93 | ||
| INTC | INTEL CORP | $20.41 | 100,649,000 | 17.27% | 22.30 | 22.64 | 21.62 | 21.52 | 21.79 | 35.75 | 6.61 | 21.38 | 0.00 | 7.05 | -0.12 | 0.26 | -0.39 | 1.37 | ||
| MCK | MCKESSON CORP | $712.15 | 954,000 | 37.66% | 711.09 | 715.03 | 717.53 | 698.90 | 640.29 | 48.46 | 30.94 | 29.12 | 39.61 | 24.13 | -2.14 | -1.43 | -0.71 | 0.37 | ||
| BP | BP PLC | $32.96 | 4,878,000 | -11.76% | 32.34 | 31.85 | 30.69 | 30.58 | 30.71 | 63.96 | 81.41 | 76.63 | 45.32 | 42.85 | 0.57 | 0.53 | 0.04 | 0.66 | ||
| GD | GENERAL DYNAMICS CORP | $314.70 | 1,141,000 | -1.13% | 306.67 | 302.62 | 288.88 | 279.16 | 276.68 | 71.71 | 70.02 | 72.60 | 67.02 | 72.03 | 7.18 | 6.31 | 0.87 | 0.58 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $147.82 | 2,203,000 | -28.82% | 151.02 | 148.10 | 140.20 | 136.71 | 148.73 | 53.23 | 38.05 | 52.57 | 5.83 | 14.42 | 2.93 | 3.47 | -0.54 | 1.44 | ||
| SHW | SHERWIN WILLIAMS CO | $336.97 | 1,512,000 | -20.96% | 339.76 | 344.23 | 348.23 | 345.78 | 355.32 | 40.79 | 34.23 | 39.46 | 9.44 | 16.16 | -2.60 | -2.08 | -0.52 | 0.82 | ||
| NTES | NETEASE INC | $131.53 | 751,000 | 37.29% | 135.45 | 133.53 | 129.76 | 116.29 | 104.20 | 47.82 | 43.38 | 56.88 | 19.56 | 39.15 | 1.64 | 2.19 | -0.56 | 0.80 | ||
| EMR | EMERSON ELECTRIC CO | $147.61 | 2,950,000 | 16.65% | 145.66 | 142.35 | 131.54 | 119.87 | 121.47 | 73.17 | 90.90 | 94.42 | 63.85 | 78.15 | 4.97 | 4.86 | 0.11 | 1.02 | ||
| HCA | HCA HEALTHCARE INC | $344.50 | 1,879,000 | 15.06% | 351.59 | 365.09 | 372.86 | 355.94 | 344.75 | 35.84 | 18.47 | 13.07 | 19.66 | 10.40 | -8.83 | -5.46 | -3.37 | 0.75 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.84 | 23,582,000 | -51.78% | 12.44 | 12.63 | 12.29 | 12.41 | 13.13 | 57.97 | 69.43 | 62.47 | 74.66 | 65.18 | 0.05 | 0.05 | 0.00 | 0.63 | ||
| NOC | NORTHROP GRUMMAN CORP | $573.22 | 682,000 | 0.29% | 549.02 | 529.20 | 504.26 | 499.62 | 493.37 | 77.85 | 91.51 | 91.38 | 98.36 | 98.89 | 19.39 | 14.28 | 5.11 | 0.27 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $213.82 | 3,436,000 | -16.62% | 215.78 | 217.16 | 205.12 | 190.29 | 187.16 | 52.28 | 20.33 | 16.74 | 14.43 | 12.06 | 2.46 | 3.91 | -1.45 | 1.30 | ||
| BMO | BANK OF MONTREAL | $113.29 | 2,841,000 | 401.94% | 114.21 | 113.54 | 109.37 | 102.67 | 99.78 | 57.62 | 39.99 | 53.73 | 3.68 | 7.61 | 1.51 | 1.87 | -0.36 | 0.78 | ||
| MMM | 3M CO | $151.79 | 3,086,000 | -11.47% | 152.91 | 153.95 | 150.28 | 146.33 | 141.69 | 49.60 | 23.83 | 18.67 | 24.44 | 15.74 | 0.49 | 1.25 | -0.77 | 0.80 | ||
| EQNR | EQUINOR ASA | $27.06 | 7,227,000 | 86.12% | 25.85 | 25.96 | 25.42 | 24.65 | 24.26 | 62.44 | 49.96 | 34.02 | 44.98 | 24.59 | 0.16 | 0.14 | 0.02 | 0.54 | ||
| EQIX | EQUINIX INC | $811.13 | 610,000 | 5.54% | 790.07 | 781.16 | 837.72 | 833.55 | 878.90 | 53.48 | 89.04 | 84.02 | 95.16 | 91.28 | -8.91 | -16.37 | 7.45 | 0.86 | ||
| CI | CIGNA GROUP | $292.17 | 1,808,000 | 51.55% | 297.39 | 305.07 | 311.80 | 318.40 | 312.55 | 36.16 | 15.57 | 14.21 | 41.79 | 45.98 | -6.05 | -5.03 | -1.02 | 0.47 | ||
| GSK | GSK PLC | $37.67 | 6,335,000 | 69.79% | 37.36 | 37.95 | 38.98 | 38.35 | 36.97 | 46.63 | 48.26 | 52.33 | 61.10 | 66.98 | -0.38 | -0.43 | 0.05 | 0.37 | ||
| SCCO | SOUTHERN COPPER CORP | $96.66 | 1,845,000 | -1.86% | 97.91 | 100.10 | 96.94 | 94.00 | 97.00 | 44.83 | 19.82 | 24.34 | 13.16 | 24.39 | -0.04 | 0.49 | -0.53 | 1.02 | ||
| UPS | UNITED PARCEL SERVICE INC | $90.84 | 23,883,000 | 298.58% | 100.04 | 101.19 | 99.90 | 102.04 | 114.65 | 30.41 | 46.38 | 62.63 | 48.31 | 69.65 | -0.46 | 0.16 | -0.62 | 0.85 | ||
| RSG | REPUBLIC SERVICES INC | $246.01 | 1,862,000 | 88.27% | 242.53 | 241.92 | 247.28 | 243.88 | 228.31 | 54.35 | 75.54 | 77.26 | 79.45 | 86.30 | -0.61 | -1.30 | 0.69 | 0.49 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $193.37 | 1,237,000 | -16.64% | 195.65 | 195.81 | 184.75 | 175.46 | 186.17 | 54.46 | 32.97 | 42.85 | 4.14 | 11.35 | 3.07 | 4.08 | -1.01 | 0.98 | ||
| HWM | HOWMET AEROSPACE INC | $189.17 | 1,698,000 | -10.82% | 187.49 | 183.82 | 176.59 | 155.41 | 136.17 | 62.25 | 82.93 | 79.67 | 43.59 | 39.90 | 3.94 | 4.08 | -0.15 | 1.18 | ||
| AON | AON PLC | $354.03 | 2,218,000 | 47.57% | 358.04 | 356.76 | 358.66 | 367.28 | 370.23 | 46.89 | 50.55 | 63.92 | 64.78 | 77.80 | 1.06 | 0.08 | 0.98 | 0.65 | ||
| ITW | ILLINOIS TOOL WORKS INC | $259.50 | 1,847,000 | 144.64% | 259.07 | 258.45 | 250.77 | 247.52 | 254.97 | 57.41 | 62.97 | 70.69 | 36.97 | 48.76 | 3.02 | 3.16 | -0.14 | 0.82 | ||
| CVS | CVS HEALTH CORP | $60.00 | 11,024,000 | 50.01% | 61.27 | 63.77 | 64.36 | 65.40 | 60.70 | 35.90 | 18.59 | 15.36 | 40.25 | 28.49 | -1.62 | -1.12 | -0.51 | 0.50 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $273.47 | 1,496,000 | 0.81% | 273.71 | 276.60 | 269.22 | 255.09 | 267.26 | 50.84 | 46.48 | 43.78 | 31.25 | 30.53 | 1.67 | 2.42 | -0.75 | 1.13 | ||
| AJG | ARTHUR J GALLAGHER & CO | $288.35 | 4,081,000 | 229.91% | 309.01 | 311.85 | 322.18 | 326.49 | 312.62 | 29.24 | 39.81 | 46.26 | 50.33 | 66.11 | -4.73 | -3.70 | -1.02 | 0.65 | ||
| ECL | ECOLAB INC | $259.39 | 2,265,000 | 28.84% | 268.36 | 268.92 | 266.40 | 257.30 | 253.31 | 37.57 | 63.97 | 69.20 | 54.91 | 64.67 | 0.37 | 1.12 | -0.74 | 0.90 | ||
| BK | BANK OF NEW YORK MELLON CORP | $101.87 | 3,561,000 | 52.77% | 99.28 | 96.24 | 92.38 | 86.90 | 83.74 | 81.86 | 96.47 | 94.48 | 95.73 | 97.15 | 2.80 | 2.39 | 0.40 | 0.91 | ||
| MSI | MOTOROLA SOLUTIONS INC | $433.95 | 797,000 | -16.72% | 423.89 | 421.47 | 418.39 | 419.90 | 443.98 | 67.64 | 95.86 | 91.02 | 100.00 | 95.42 | 3.20 | 1.65 | 1.55 | 0.80 | ||
| NGG | NATIONAL GRID PLC | $70.52 | 1,144,000 | -24.49% | 71.83 | 71.51 | 72.06 | 69.72 | 65.86 | 43.92 | 29.17 | 43.31 | 18.83 | 32.83 | -0.10 | -0.01 | -0.10 | 0.39 | ||
| WMB | WILLIAMS COMPANIES INC | $58.89 | 5,768,000 | 8.08% | 58.16 | 58.28 | 59.35 | 58.70 | 57.10 | 50.98 | 45.34 | 45.08 | 58.15 | 55.64 | -0.39 | -0.42 | 0.02 | 0.66 | ||
| USB | US BANCORP | $46.09 | 10,033,000 | 52.08% | 45.94 | 46.57 | 45.06 | 43.08 | 45.94 | 52.91 | 54.62 | 53.22 | 32.05 | 31.65 | 0.29 | 0.43 | -0.15 | 0.99 | ||
| INFY | INFOSYS LTD | $17.21 | 11,563,000 | -31.85% | 17.95 | 18.26 | 18.29 | 18.09 | 20.07 | 33.49 | 6.75 | 10.93 | 1.99 | 6.19 | -0.25 | -0.10 | -0.15 | 0.79 | ||
| BCS | BARCLAYS PLC | $20.05 | 22,736,000 | -19.04% | 19.25 | 18.82 | 18.23 | 16.85 | 15.29 | 69.98 | 92.47 | 90.94 | 87.06 | 88.77 | 0.46 | 0.38 | 0.08 | 1.06 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $76.19 | 3,293,000 | 14.74% | 77.69 | 79.42 | 80.19 | 76.82 | 76.80 | 37.21 | 7.59 | 7.39 | 10.70 | 8.30 | -1.01 | -0.52 | -0.49 | 0.80 | ||
| CL | COLGATE PALMOLIVE CO | $86.86 | 4,382,000 | -9.11% | 87.56 | 89.35 | 90.10 | 91.03 | 91.62 | 39.11 | 10.85 | 17.55 | 29.49 | 33.41 | -0.86 | -0.68 | -0.18 | 0.29 | ||
| NEM | NEWMONT CORP | $63.99 | 6,211,000 | -47.35% | 61.25 | 60.30 | 57.16 | 53.50 | 48.73 | 63.14 | 81.22 | 84.22 | 76.12 | 81.56 | 1.74 | 1.35 | 0.39 | 0.51 | ||
| BNS | BANK OF NOVA SCOTIA | $55.95 | 1,214,000 | -24.17% | 55.96 | 55.45 | 54.30 | 51.30 | 52.06 | 59.65 | 73.62 | 82.96 | 55.24 | 73.74 | 0.63 | 0.60 | 0.03 | 0.67 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.43 | 5,803,000 | -46.91% | 31.40 | 31.52 | 31.47 | 31.67 | 31.75 | 49.74 | 34.10 | 42.24 | 25.63 | 39.24 | 0.00 | 0.02 | -0.02 | 0.47 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $72.49 | 2,316,000 | 112.67% | 73.52 | 72.88 | 70.20 | 64.67 | 63.87 | 53.56 | 60.89 | 73.44 | 20.92 | 30.99 | 1.10 | 1.28 | -0.18 | 0.68 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $103.24 | 11,326,000 | 66.34% | 108.84 | 107.36 | 104.09 | 93.11 | 87.33 | 40.67 | 62.86 | 81.91 | 63.07 | 84.83 | 1.60 | 1.93 | -0.34 | 1.04 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.23 | 4,564,000 | 49.79% | 31.31 | 31.61 | 31.66 | 30.49 | 31.36 | 56.83 | 73.58 | 60.97 | 89.92 | 83.81 | -0.02 | -0.08 | 0.07 | 0.90 | ||
| ZTS | ZOETIS INC | $151.01 | 3,061,000 | 63.08% | 150.89 | 154.09 | 159.65 | 158.69 | 165.97 | 40.55 | 27.85 | 32.68 | 66.86 | 73.54 | -2.33 | -2.40 | 0.07 | 0.83 | ||
| EOG | EOG RESOURCES INC | $123.15 | 2,430,000 | -13.06% | 119.05 | 120.51 | 118.07 | 117.49 | 123.05 | 59.10 | 62.60 | 44.00 | 74.66 | 55.10 | 0.29 | 0.24 | 0.05 | 0.81 | ||
| VST | VISTRA CORP | $198.00 | 3,917,000 | 22.25% | 191.89 | 192.13 | 179.87 | 152.23 | 150.44 | 59.04 | 56.23 | 56.53 | 45.98 | 47.52 | 4.45 | 4.91 | -0.46 | 1.16 | ||
| CSX | CSX CORP | $35.42 | 42,664,000 | 98.31% | 34.86 | 34.21 | 32.81 | 30.89 | 32.23 | 67.14 | 77.25 | 74.35 | 87.79 | 87.36 | 0.83 | 0.73 | 0.09 | 0.82 | ||
| MRVL | MARVELL TECHNOLOGY INC | $76.34 | 14,624,000 | 10.65% | 73.63 | 73.44 | 70.07 | 65.71 | 83.33 | 60.28 | 85.09 | 84.10 | 93.92 | 83.42 | 1.14 | 1.07 | 0.07 | 2.17 | ||
| CRH | CRH PUBLIC LTD CO | $97.24 | 3,034,000 | -39.77% | 95.95 | 95.39 | 93.50 | 92.82 | 95.43 | 58.18 | 82.06 | 90.49 | 70.40 | 86.25 | 1.39 | 1.01 | 0.38 | 1.15 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $295.19 | 654,000 | -1.21% | 295.48 | 293.08 | 283.87 | 281.64 | 298.26 | 57.90 | 76.33 | 80.69 | 56.85 | 70.65 | 3.88 | 3.98 | -0.10 | 0.78 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.30 | 10,269,000 | 16.44% | 4.24 | 4.18 | 4.19 | 3.98 | 3.47 | 56.89 | 74.36 | 74.71 | 69.82 | 75.16 | 0.03 | 0.02 | 0.01 | 0.97 | ||
| ELV | ELEVANCE HEALTH INC | $288.73 | 2,659,000 | 7.70% | 292.31 | 321.12 | 358.50 | 389.92 | 396.20 | 33.30 | 17.97 | 16.67 | 74.56 | 67.80 | -23.83 | -21.84 | -1.99 | 0.49 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $273.06 | 1,811,000 | 3.25% | 271.48 | 272.57 | 260.05 | 244.02 | 247.15 | 57.75 | 54.51 | 43.94 | 26.51 | 19.43 | 3.48 | 4.60 | -1.12 | 1.06 | ||
| AEM | AGNICO EAGLE MINES LTD | $126.30 | 2,050,000 | -10.21% | 123.72 | 121.33 | 119.91 | 114.88 | 100.78 | 58.14 | 70.98 | 73.26 | 59.41 | 66.40 | 1.83 | 1.25 | 0.58 | 0.51 | ||
| DEO | DIAGEO PLC | $104.32 | 1,506,000 | 48.08% | 104.45 | 104.18 | 105.61 | 107.55 | 114.54 | 49.59 | 63.92 | 71.48 | 64.49 | 79.24 | 0.06 | -0.28 | 0.34 | 0.61 | ||
| NSC | NORFOLK SOUTHERN CORP | $277.70 | 9,749,000 | 155.14% | 276.92 | 269.47 | 257.23 | 242.29 | 247.14 | 62.21 | 80.59 | 80.99 | 73.91 | 84.32 | 7.60 | 6.77 | 0.83 | 0.83 | ||
| ET | ENERGY TRANSFER LP | $18.16 | 14,606,000 | 15.41% | 17.58 | 17.63 | 17.79 | 17.67 | 18.20 | 62.02 | 84.30 | 73.30 | 100.00 | 93.93 | -0.00 | -0.06 | 0.06 | 0.80 | ||
| FCX | FREEPORT-MCMORAN INC | $43.23 | 12,828,000 | -51.35% | 44.56 | 45.07 | 42.41 | 39.58 | 40.57 | 45.89 | 25.73 | 26.28 | 4.43 | 6.80 | 0.45 | 0.84 | -0.39 | 1.46 | ||
| KMI | KINDER MORGAN INC | $27.88 | 13,570,000 | -1.77% | 27.41 | 27.77 | 27.93 | 27.52 | 27.24 | 51.87 | 53.90 | 44.93 | 60.99 | 48.08 | -0.18 | -0.15 | -0.03 | 0.66 | ||
| TEL | TE CONNECTIVITY PLC | $209.17 | 1,558,000 | -32.02% | 192.72 | 183.26 | 171.45 | 157.12 | 153.09 | 89.74 | 96.31 | 97.95 | 99.40 | 99.80 | 10.57 | 7.32 | 3.25 | 1.16 | ||
| CARR | CARRIER GLOBAL CORP | $71.67 | 13,095,000 | 83.76% | 77.30 | 76.45 | 73.76 | 69.28 | 70.34 | 38.85 | 64.19 | 80.13 | 58.43 | 81.43 | 1.23 | 1.47 | -0.24 | 1.13 | ||
| ARES | ARES MANAGEMENT CORP | $187.93 | 1,244,000 | -6.82% | 182.78 | 179.89 | 172.45 | 160.62 | 168.72 | 66.68 | 95.44 | 87.88 | 89.59 | 73.56 | 4.04 | 3.51 | 0.52 | 1.42 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.25 | 25,504,000 | -4.61% | 6.34 | 6.47 | 6.57 | 6.17 | 5.67 | 41.60 | 23.95 | 21.45 | 39.80 | 37.84 | -0.09 | -0.06 | -0.02 | 0.67 | ||
| PWR | QUANTA SERVICES INC | $410.99 | 1,095,000 | -47.88% | 404.09 | 392.80 | 370.29 | 324.08 | 319.35 | 66.60 | 81.26 | 87.55 | 53.14 | 66.45 | 12.84 | 11.86 | 0.98 | 1.14 | ||
| ROP | ROPER TECHNOLOGIES INC | $563.06 | 688,000 | 56.36% | 555.46 | 557.30 | 564.25 | 565.80 | 558.54 | 53.43 | 77.22 | 69.63 | 88.91 | 86.06 | -1.13 | -2.79 | 1.66 | 0.78 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $558.15 | 815,000 | 38.61% | 556.38 | 553.92 | 543.83 | 577.68 | 672.73 | 54.29 | 52.30 | 62.62 | 39.18 | 50.28 | 6.15 | 5.43 | 0.72 | 0.64 | ||
| DLR | DIGITAL REALTY TRUST INC | $178.30 | 1,609,000 | 33.75% | 177.54 | 174.30 | 173.75 | 163.01 | 168.95 | 58.29 | 66.38 | 73.69 | 63.77 | 75.97 | 1.65 | 1.31 | 0.34 | 0.84 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $95.20 | 2,173,000 | 40.56% | 98.19 | 101.54 | 103.39 | 101.06 | 103.60 | 29.97 | 5.36 | 4.95 | 4.23 | 3.13 | -2.25 | -1.38 | -0.87 | 0.75 | ||
| NWG | NATWEST GROUP PLC | $14.18 | 3,832,000 | 2.51% | 13.68 | 13.54 | 13.87 | 13.06 | 11.71 | 58.53 | 89.46 | 84.70 | 89.99 | 85.58 | 0.06 | -0.03 | 0.09 | 0.96 | ||
| TFC | TRUIST FINANCIAL CORP | $44.73 | 5,090,000 | -10.01% | 45.03 | 45.09 | 42.22 | 40.67 | 43.03 | 55.35 | 57.86 | 69.16 | 14.46 | 25.25 | 0.85 | 1.03 | -0.18 | 1.12 | ||
| TRV | TRAVELERS COMPANIES INC | $259.82 | 1,415,000 | 11.33% | 261.25 | 259.41 | 265.23 | 262.00 | 255.31 | 48.35 | 49.39 | 57.66 | 54.45 | 62.26 | -0.90 | -1.19 | 0.29 | 0.53 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $109.22 | 3,584,000 | 17.51% | 108.23 | 106.38 | 104.04 | 104.70 | 101.24 | 62.67 | 79.38 | 80.92 | 47.91 | 56.14 | 1.57 | 1.31 | 0.26 | 0.34 | ||
| NXPI | NXP SEMICONDUCTORS NV | $226.74 | 1,916,000 | -34.50% | 225.49 | 226.80 | 215.78 | 203.47 | 213.01 | 55.40 | 49.97 | 45.43 | 26.97 | 20.22 | 2.83 | 3.62 | -0.79 | 1.64 | ||
| E | ENI SPA | $34.60 | 363,000 | 41.80% | 33.73 | 33.42 | 31.95 | 30.56 | 29.72 | 68.61 | 89.41 | 91.96 | 77.43 | 87.17 | 0.65 | 0.59 | 0.06 | 0.66 | ||
| URI | UNITED RENTALS INC | $882.24 | 745,000 | -7.57% | 834.26 | 815.86 | 754.30 | 690.22 | 731.33 | 70.40 | 93.26 | 92.09 | 82.37 | 78.27 | 35.66 | 28.76 | 6.90 | 1.41 | ||
| COR | CENCORA INC | $289.77 | 1,093,000 | 9.52% | 292.09 | 294.43 | 292.99 | 285.11 | 262.73 | 44.87 | 17.49 | 13.54 | 13.83 | 5.55 | -1.08 | 0.00 | -1.08 | 0.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.