Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICE | INTERCONTINENTAL EXCHANGE INC | $173.45 | 2,887,680 | -27.97% | 164.50 | 160.64 | 167.32 | 161.49 | 159.89 | 66.52 | 94.41 | 95.41 | 100.00 | 100.00 | 0.88 | -0.98 | 1.86 | 0.73 | ||
| WELL | WELLTOWER INC | $150.72 | 2,367,152 | -12.16% | 148.74 | 145.85 | 148.58 | 140.89 | 133.19 | 56.09 | 81.25 | 87.95 | 80.32 | 90.13 | 0.99 | 0.29 | 0.70 | 0.75 | ||
| ADI | ANALOG DEVICES INC | $198.59 | 3,772,134 | 9.67% | 190.01 | 183.33 | 202.24 | 208.68 | 216.05 | 55.94 | 91.72 | 88.72 | 96.61 | 94.22 | -0.78 | -3.87 | 3.09 | 1.38 | ||
| PLD | PROLOGIS INC | $105.41 | 4,187,915 | 5.86% | 102.28 | 99.69 | 109.18 | 110.94 | 116.38 | 53.42 | 85.60 | 85.48 | 95.30 | 94.95 | -1.10 | -2.24 | 1.15 | 0.97 | ||
| APH | AMPHENOL CORP | $80.66 | 7,694,641 | -8.79% | 74.12 | 68.90 | 66.68 | 68.94 | 67.70 | 74.18 | 97.48 | 97.62 | 100.00 | 99.84 | 3.57 | 2.13 | 1.44 | 1.19 | ||
| RIO | RIO TINTO LTD | $59.70 | 2,175,324 | -5.40% | 59.99 | 57.92 | 60.36 | 60.67 | 62.45 | 51.29 | 57.86 | 69.71 | 43.71 | 59.35 | 0.05 | -0.23 | 0.28 | 0.76 | ||
| SBUX | STARBUCKS CORP | $84.69 | 13,461,276 | -26.55% | 82.84 | 83.02 | 95.02 | 97.35 | 95.04 | 45.54 | 59.89 | 55.01 | 66.35 | 69.40 | -3.15 | -3.92 | 0.77 | 1.02 | ||
| LRCX | LAM RESEARCH CORP | $74.52 | 13,331,628 | -5.77% | 69.53 | 67.35 | 72.92 | 75.56 | 77.55 | 58.38 | 91.06 | 91.11 | 100.00 | 98.23 | 0.02 | -1.23 | 1.25 | 1.79 | ||
| DUK | DUKE ENERGY CORP | $121.58 | 2,718,473 | 4.16% | 121.20 | 119.95 | 118.93 | 114.53 | 114.26 | 55.34 | 73.08 | 77.78 | 58.62 | 66.52 | 0.86 | 0.84 | 0.02 | 0.31 | ||
| WM | WASTE MANAGEMENT INC | $233.94 | 1,208,201 | -21.88% | 230.05 | 228.36 | 228.57 | 221.18 | 216.63 | 58.89 | 91.31 | 87.08 | 100.00 | 84.69 | 1.26 | 0.77 | 0.49 | 0.49 | ||
| ELV | ELEVANCE HEALTH INC | $409.98 | 1,048,186 | -20.71% | 416.63 | 424.98 | 419.69 | 402.78 | 444.99 | 42.98 | 42.70 | 44.07 | 27.70 | 29.52 | -3.10 | -0.43 | -2.67 | 0.53 | ||
| KLAC | KLA CORP | $698.16 | 841,422 | -42.51% | 675.71 | 659.54 | 685.00 | 693.40 | 712.11 | 54.62 | 86.16 | 83.22 | 83.42 | 87.70 | 3.13 | -3.54 | 6.67 | 1.69 | ||
| BN | BROOKFIELD CORP | $55.48 | 1,533,264 | -4.98% | 52.55 | 50.26 | 52.38 | 55.51 | 53.65 | 61.87 | 94.53 | 94.21 | 100.00 | 100.00 | 0.65 | -0.14 | 0.79 | 1.34 | ||
| MU | MICRON TECHNOLOGY INC | $80.72 | 18,842,987 | 22.76% | 75.80 | 72.71 | 85.13 | 90.98 | 96.10 | 53.23 | 84.65 | 82.15 | 88.80 | 84.99 | -1.71 | -3.47 | 1.76 | 1.65 | ||
| SHW | SHERWIN WILLIAMS CO | $359.64 | 1,396,351 | -3.51% | 339.81 | 335.60 | 343.28 | 348.74 | 358.35 | 62.81 | 93.90 | 90.13 | 100.00 | 98.31 | 2.45 | -1.18 | 3.63 | 0.82 | ||
| INTC | INTEL CORP | $20.62 | 58,157,400 | -19.90% | 20.20 | 19.95 | 21.74 | 21.22 | 22.27 | 49.54 | 60.78 | 60.65 | 60.81 | 61.10 | -0.40 | -0.55 | 0.15 | 1.33 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $54.76 | 2,416,162 | 20.64% | 52.11 | 49.29 | 50.35 | 53.58 | 50.54 | 64.66 | 91.29 | 92.40 | 92.18 | 93.72 | 1.23 | 0.45 | 0.77 | 1.27 | ||
| CI | CIGNA GROUP | $334.75 | 2,471,336 | 24.33% | 335.16 | 329.90 | 322.28 | 305.29 | 322.45 | 56.61 | 65.53 | 76.51 | 60.59 | 77.64 | 4.46 | 4.57 | -0.11 | 0.53 | ||
| TT | TRANE TECHNOLOGIES PLC | $399.59 | 1,319,932 | -37.35% | 356.22 | 344.69 | 345.35 | 361.78 | 367.54 | 72.70 | 96.67 | 96.25 | 100.00 | 100.00 | 10.21 | 2.65 | 7.56 | 1.01 | ||
| MCK | MCKESSON CORP | $708.41 | 812,338 | -15.19% | 698.83 | 690.27 | 667.35 | 628.10 | 590.22 | 61.86 | 85.89 | 90.27 | 77.92 | 87.14 | 11.72 | 11.36 | 0.36 | 0.43 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $67.75 | 7,394,348 | -21.46% | 66.90 | 66.65 | 66.11 | 62.67 | 66.20 | 55.74 | 75.56 | 64.28 | 75.30 | 55.89 | 0.41 | 0.41 | 0.01 | 0.44 | ||
| NKE | NIKE INC | $58.59 | 14,524,962 | 37.98% | 57.33 | 56.35 | 66.04 | 70.40 | 74.82 | 47.18 | 70.21 | 67.24 | 80.74 | 79.30 | -2.01 | -2.84 | 0.83 | 1.05 | ||
| EQIX | EQUINIX INC | $875.85 | 418,478 | -38.21% | 832.40 | 803.16 | 836.98 | 886.29 | 876.07 | 64.74 | 90.92 | 92.97 | 100.00 | 100.00 | 9.57 | -2.94 | 12.52 | 0.84 | ||
| CTAS | CINTAS CORP | $211.55 | 1,373,108 | -4.63% | 208.24 | 204.72 | 202.33 | 200.48 | 202.58 | 58.56 | 88.51 | 89.77 | 87.25 | 85.70 | 2.63 | 2.13 | 0.50 | 0.96 | ||
| CVS | CVS HEALTH CORP | $67.46 | 14,260,903 | -31.70% | 66.10 | 66.94 | 66.42 | 59.41 | 59.10 | 53.00 | 48.01 | 36.42 | 67.85 | 45.23 | 0.17 | 0.18 | -0.00 | 0.54 | ||
| AJG | ARTHUR J GALLAGHER & CO | $331.08 | 1,817,484 | -8.94% | 324.61 | 325.58 | 330.48 | 313.44 | 301.23 | 52.56 | 32.79 | 30.27 | 27.80 | 18.79 | -1.89 | -1.29 | -0.59 | 0.68 | ||
| HCA | HCA HEALTHCARE INC | $347.97 | 799,254 | -30.38% | 335.62 | 334.94 | 331.02 | 322.64 | 346.64 | 58.01 | 86.36 | 78.35 | 97.36 | 92.18 | 2.72 | 1.44 | 1.28 | 0.82 | ||
| MCO | MOODYS CORP | $464.75 | 732,687 | 17.29% | 440.87 | 430.96 | 454.27 | 471.02 | 471.59 | 60.04 | 94.71 | 94.19 | 98.71 | 99.14 | 0.27 | -5.09 | 5.37 | 1.08 | ||
| TRI | THOMSON REUTERS CORP | $184.51 | 1,011,026 | -12.86% | 183.11 | 177.57 | 175.50 | 170.89 | 168.46 | 62.29 | 82.02 | 90.44 | 84.71 | 93.95 | 3.38 | 2.74 | 0.64 | 0.63 | ||
| UPS | UNITED PARCEL SERVICE INC | $96.40 | 5,681,310 | -24.26% | 96.73 | 96.58 | 107.81 | 115.81 | 123.65 | 40.36 | 25.79 | 35.76 | 52.66 | 55.32 | -3.26 | -3.84 | 0.58 | 0.85 | ||
| TDG | TRANSDIGM GROUP INC | $1,450.28 | 384,882 | 68.82% | 1,381.38 | 1,341.66 | 1,350.26 | 1,326.00 | 1,323.09 | 66.71 | 94.19 | 96.18 | 100.00 | 100.00 | 23.15 | 9.81 | 13.33 | 1.10 | ||
| GSK | GSK PLC | $39.07 | 4,285,729 | -3.68% | 37.97 | 36.51 | 37.83 | 36.22 | 37.69 | 60.10 | 82.03 | 88.75 | 82.13 | 90.98 | 0.45 | 0.02 | 0.43 | 0.37 | ||
| PH | PARKER-HANNIFIN CORP | $619.02 | 641,054 | -48.17% | 592.36 | 573.90 | 606.68 | 637.50 | 627.52 | 58.29 | 88.54 | 87.52 | 100.00 | 99.87 | 1.68 | -6.42 | 8.09 | 1.23 | ||
| RSG | REPUBLIC SERVICES INC | $250.52 | 890,768 | 6.86% | 245.11 | 242.28 | 238.39 | 225.47 | 215.00 | 62.82 | 89.64 | 92.87 | 91.53 | 94.63 | 3.34 | 2.72 | 0.62 | 0.53 | ||
| CEG | CONSTELLATION ENERGY CORP | $247.26 | 3,301,566 | -27.56% | 220.69 | 209.84 | 218.79 | 248.46 | 236.15 | 64.62 | 92.88 | 94.12 | 96.18 | 96.18 | 4.83 | -0.92 | 5.75 | 1.21 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $135.37 | 4,379,205 | 22.87% | 132.03 | 126.77 | 134.75 | 151.07 | 141.87 | 53.24 | 86.64 | 91.78 | 91.37 | 95.48 | 0.44 | -1.57 | 2.01 | 1.44 | ||
| AON | AON PLC | $356.25 | 1,109,121 | -7.42% | 355.02 | 363.64 | 384.01 | 376.05 | 363.41 | 43.28 | 47.63 | 44.02 | 62.92 | 56.09 | -9.47 | -8.82 | -0.65 | 0.67 | ||
| MMM | 3M CO | $142.08 | 2,724,882 | 21.85% | 136.99 | 134.58 | 143.15 | 141.44 | 135.25 | 54.80 | 83.99 | 80.87 | 97.13 | 97.01 | -0.94 | -2.23 | 1.29 | 0.82 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $11.61 | 18,282,431 | 2.29% | 11.46 | 11.60 | 12.89 | 13.30 | 13.86 | 41.20 | 36.44 | 32.94 | 80.15 | 82.68 | -0.47 | -0.53 | 0.06 | 0.75 | ||
| INFY | INFOSYS LTD | $17.88 | 8,940,047 | 15.31% | 17.34 | 17.07 | 18.31 | 20.30 | 21.28 | 54.01 | 94.31 | 91.78 | 100.00 | 99.62 | -0.18 | -0.39 | 0.21 | 0.80 | ||
| BP | BP PLC | $28.12 | 10,600,634 | 4.04% | 28.44 | 27.84 | 31.07 | 31.11 | 31.54 | 42.34 | 50.34 | 57.18 | 65.84 | 68.32 | -0.84 | -1.00 | 0.16 | 0.75 | ||
| CL | COLGATE PALMOLIVE CO | $90.48 | 4,633,043 | 12.57% | 92.77 | 92.57 | 92.20 | 90.82 | 95.35 | 44.24 | 21.50 | 34.24 | 8.14 | 16.29 | -0.12 | 0.33 | -0.45 | 0.30 | ||
| GD | GENERAL DYNAMICS CORP | $273.03 | 1,637,451 | 24.06% | 271.81 | 269.94 | 265.57 | 263.25 | 279.60 | 54.22 | 51.85 | 57.78 | 42.76 | 43.29 | 1.76 | 2.15 | -0.39 | 0.63 | ||
| WMB | WILLIAMS COMPANIES INC | $60.00 | 4,559,428 | -32.78% | 58.85 | 57.64 | 57.81 | 56.90 | 52.81 | 56.90 | 83.90 | 85.09 | 76.69 | 80.52 | 0.46 | 0.28 | 0.18 | 0.72 | ||
| ECL | ECOLAB INC | $255.38 | 1,098,676 | -37.95% | 242.95 | 239.01 | 250.69 | 247.86 | 247.90 | 62.36 | 93.28 | 93.64 | 100.00 | 99.82 | 0.53 | -2.27 | 2.80 | 0.93 | ||
| SCCO | SOUTHERN COPPER CORP | $90.14 | 796,161 | -33.27% | 91.43 | 87.28 | 91.04 | 93.27 | 99.22 | 49.81 | 52.51 | 64.97 | 37.32 | 53.25 | 0.20 | -0.28 | 0.48 | 1.04 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $187.83 | 4,694,396 | 45.25% | 179.41 | 169.93 | 175.91 | 183.45 | 169.57 | 61.16 | 84.56 | 84.94 | 82.79 | 82.74 | 2.93 | 0.45 | 2.47 | 1.35 | ||
| BMO | BANK OF MONTREAL | $97.63 | 398,232 | -21.77% | 95.15 | 92.97 | 96.24 | 97.55 | 93.28 | 59.78 | 93.95 | 93.81 | 97.55 | 95.06 | 0.29 | -0.40 | 0.68 | 0.84 | ||
| ITW | ILLINOIS TOOL WORKS INC | $242.32 | 1,543,262 | -15.12% | 238.55 | 233.54 | 247.40 | 253.25 | 254.65 | 52.59 | 82.55 | 83.97 | 88.64 | 90.01 | -1.22 | -3.06 | 1.84 | 0.83 | ||
| NOC | NORTHROP GRUMMAN CORP | $491.42 | 1,727,604 | 44.69% | 483.43 | 499.94 | 491.74 | 482.39 | 494.78 | 48.40 | 40.23 | 37.64 | 34.83 | 31.63 | -4.16 | -1.29 | -2.88 | 0.31 | ||
| ZTS | ZOETIS INC | $157.44 | 2,651,384 | 37.35% | 153.20 | 151.14 | 159.26 | 163.77 | 173.92 | 54.60 | 87.82 | 91.25 | 97.17 | 98.11 | -0.86 | -2.22 | 1.37 | 0.83 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $74.95 | 3,968,631 | -10.19% | 72.85 | 72.37 | 73.54 | 74.78 | 77.64 | 57.68 | 62.40 | 58.14 | 57.73 | 40.24 | 0.05 | -0.19 | 0.24 | 0.81 | ||
| NTES | NETEASE INC | $109.06 | 598,135 | 28.68% | 105.17 | 100.76 | 101.33 | 99.52 | 92.66 | 66.19 | 96.02 | 96.21 | 98.25 | 98.11 | 1.99 | 1.01 | 0.98 | 0.76 | ||
| DEO | DIAGEO PLC | $113.28 | 490,716 | -7.92% | 111.39 | 109.07 | 108.72 | 114.38 | 121.62 | 60.54 | 85.69 | 82.95 | 77.63 | 70.22 | 1.18 | 0.76 | 0.42 | 0.63 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $249.47 | 1,299,049 | -28.55% | 234.71 | 227.65 | 243.54 | 264.22 | 256.89 | 61.69 | 94.12 | 93.40 | 98.23 | 98.23 | 0.54 | -3.48 | 4.02 | 1.21 | ||
| EQNR | EQUINOR ASA | $23.25 | 8,039,670 | 29.94% | 22.85 | 22.96 | 23.83 | 23.83 | 24.58 | 48.65 | 36.04 | 39.45 | 38.03 | 45.55 | -0.41 | -0.40 | -0.01 | 0.64 | ||
| MSI | MOTOROLA SOLUTIONS INC | $406.42 | 2,338,935 | 138.26% | 426.74 | 421.01 | 423.90 | 444.95 | 446.30 | 39.14 | 67.43 | 85.00 | 64.59 | 87.50 | 0.59 | 0.09 | 0.50 | 0.82 | ||
| CRH | CRH PUBLIC LTD CO | $98.51 | 4,690,431 | -1.16% | 91.67 | 87.89 | 92.97 | 95.59 | 93.08 | 64.57 | 95.23 | 96.21 | 100.00 | 100.00 | 1.20 | -0.57 | 1.78 | 1.17 | ||
| DELL | DELL TECHNOLOGIES INC | $94.59 | 5,920,474 | -6.51% | 91.15 | 85.73 | 92.97 | 103.29 | 111.28 | 56.22 | 83.72 | 85.66 | 80.90 | 83.09 | 0.62 | -0.94 | 1.56 | 1.30 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.46 | 5,229,177 | 11.35% | 30.64 | 30.36 | 32.28 | 32.44 | 31.11 | 44.28 | 45.68 | 59.55 | 55.67 | 66.89 | -0.53 | -0.58 | 0.06 | 0.54 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $165.54 | 1,763,052 | -11.70% | 158.77 | 156.12 | 169.04 | 183.20 | 184.85 | 55.26 | 92.46 | 90.40 | 100.00 | 100.00 | -2.04 | -4.05 | 2.01 | 1.02 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $605.61 | 1,606,256 | 34.92% | 591.14 | 576.66 | 635.30 | 671.09 | 839.47 | 51.48 | 79.00 | 73.44 | 86.46 | 80.34 | -8.57 | -15.56 | 6.99 | 0.59 | ||
| USB | US BANCORP | $41.47 | 6,064,232 | -15.68% | 39.93 | 38.83 | 41.62 | 45.12 | 45.88 | 57.18 | 88.73 | 86.48 | 98.30 | 98.31 | -0.20 | -0.71 | 0.51 | 1.04 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $101.34 | 3,366,729 | 83.28% | 97.54 | 97.48 | 98.33 | 100.68 | 107.32 | 59.30 | 56.70 | 47.81 | 38.52 | 22.30 | -0.16 | -0.34 | 0.17 | 0.76 | ||
| BNS | BANK OF NOVA SCOTIA | $50.35 | 1,155,757 | -31.69% | 49.04 | 47.63 | 48.16 | 50.32 | 50.79 | 66.79 | 96.05 | 97.10 | 97.80 | 98.53 | 0.58 | 0.18 | 0.40 | 0.72 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $229.95 | 2,196,753 | -0.47% | 211.85 | 200.99 | 212.12 | 228.73 | 207.77 | 65.06 | 87.57 | 84.38 | 97.23 | 97.23 | 3.21 | -1.18 | 4.40 | 1.72 | ||
| HWM | HOWMET AEROSPACE INC | $154.07 | 3,648,200 | -24.30% | 135.73 | 128.85 | 129.47 | 124.97 | 112.51 | 73.23 | 95.28 | 93.50 | 100.00 | 100.00 | 4.79 | 1.83 | 2.96 | 1.30 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $277.62 | 1,441,867 | -60.71% | 268.49 | 265.97 | 286.73 | 298.33 | 297.39 | 52.77 | 82.47 | 83.58 | 100.00 | 100.00 | -3.78 | -6.41 | 2.62 | 0.77 | ||
| CARR | CARRIER GLOBAL CORP | $71.53 | 6,133,205 | -42.16% | 62.18 | 60.53 | 63.55 | 65.84 | 69.80 | 71.01 | 97.41 | 94.64 | 100.00 | 100.00 | 0.82 | -0.63 | 1.45 | 1.16 | ||
| EMR | EMERSON ELECTRIC CO | $108.32 | 2,569,196 | -4.39% | 103.64 | 101.32 | 108.95 | 117.44 | 115.00 | 56.23 | 89.14 | 87.65 | 99.49 | 98.55 | -0.69 | -2.08 | 1.39 | 1.05 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $29.01 | 4,294,472 | -3.45% | 29.11 | 28.17 | 28.97 | 29.99 | 32.31 | 50.69 | 74.97 | 81.20 | 65.22 | 74.32 | -0.00 | -0.12 | 0.12 | 0.98 | ||
| ROP | ROPER TECHNOLOGIES INC | $566.04 | 497,002 | -15.79% | 555.08 | 552.72 | 568.97 | 555.73 | 553.26 | 53.00 | 72.09 | 70.00 | 93.80 | 88.59 | -2.29 | -3.98 | 1.69 | 0.78 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.20 | 16,977,557 | -9.50% | 6.11 | 5.79 | 5.53 | 5.23 | 5.47 | 68.61 | 92.37 | 96.52 | 86.12 | 94.73 | 0.22 | 0.17 | 0.05 | 0.76 | ||
| TRV | TRAVELERS COMPANIES INC | $267.41 | 1,267,365 | 9.86% | 260.82 | 253.40 | 256.09 | 249.58 | 243.09 | 61.00 | 92.95 | 94.14 | 93.21 | 95.36 | 2.86 | 1.45 | 1.42 | 0.60 | ||
| EOG | EOG RESOURCES INC | $110.86 | 6,409,473 | 39.22% | 111.85 | 110.20 | 119.74 | 123.97 | 125.58 | 43.57 | 65.04 | 71.72 | 65.39 | 74.60 | -2.33 | -2.99 | 0.66 | 0.90 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $63.72 | 496,135 | -10.67% | 61.41 | 59.26 | 58.33 | 60.85 | 59.89 | 72.81 | 96.88 | 97.46 | 100.00 | 100.00 | 1.45 | 0.89 | 0.56 | 0.73 | ||
| KMI | KINDER MORGAN INC | $26.83 | 10,449,056 | -22.91% | 26.64 | 26.44 | 26.98 | 27.34 | 25.36 | 49.82 | 49.29 | 59.22 | 50.05 | 62.82 | -0.13 | -0.15 | 0.02 | 0.72 | ||
| BK | BANK OF NEW YORK MELLON CORP | $82.14 | 4,331,020 | 32.21% | 78.79 | 77.49 | 81.66 | 81.72 | 76.59 | 58.12 | 92.93 | 93.78 | 100.00 | 100.00 | -0.15 | -0.96 | 0.82 | 0.94 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $88.92 | 5,813,593 | -22.85% | 81.43 | 78.63 | 80.50 | 81.32 | 78.11 | 68.56 | 96.37 | 96.72 | 100.00 | 100.00 | 1.56 | 0.16 | 1.40 | 1.04 | ||
| BCS | BARCLAYS PLC | $16.25 | 15,101,964 | 8.49% | 15.71 | 14.77 | 15.29 | 14.66 | 13.46 | 61.79 | 92.72 | 94.68 | 90.40 | 93.32 | 0.32 | 0.13 | 0.19 | 1.13 | ||
| MFC | MANULIFE FINANCIAL CORP | $31.57 | 1,792,994 | -47.49% | 30.21 | 29.18 | 29.87 | 30.16 | 29.49 | 62.44 | 95.67 | 96.20 | 98.73 | 98.73 | 0.34 | 0.04 | 0.30 | 0.97 | ||
| AFL | AFLAC INC | $105.53 | 1,880,907 | -44.54% | 107.36 | 106.17 | 107.41 | 105.84 | 106.55 | 45.86 | 39.77 | 60.52 | 41.65 | 62.05 | -0.18 | 0.02 | -0.21 | 0.73 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $107.69 | 1,984,532 | -36.13% | 107.33 | 105.88 | 105.79 | 100.99 | 99.91 | 54.97 | 80.97 | 85.96 | 68.81 | 81.30 | 0.79 | 0.68 | 0.12 | 0.37 | ||
| NEM | NEWMONT CORP | $51.53 | 8,802,618 | -29.10% | 53.53 | 52.22 | 48.27 | 44.91 | 47.13 | 50.57 | 23.36 | 41.95 | 0.20 | 6.07 | 1.27 | 1.80 | -0.52 | 0.51 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $240.90 | 2,797,397 | -27.70% | 221.81 | 215.71 | 230.50 | 242.07 | 235.28 | 65.20 | 95.13 | 93.79 | 98.41 | 98.41 | 0.94 | -3.20 | 4.14 | 1.07 | ||
| ET | ENERGY TRANSFER LP | $16.67 | 16,513,167 | -9.15% | 16.97 | 16.72 | 17.85 | 18.82 | 17.71 | 43.21 | 40.55 | 56.26 | 33.80 | 51.87 | -0.31 | -0.35 | 0.04 | 0.85 | ||
| NGG | NATIONAL GRID PLC | $71.68 | 514,641 | -46.60% | 72.55 | 69.99 | 65.92 | 62.92 | 64.21 | 59.35 | 67.29 | 76.25 | 18.24 | 38.49 | 2.04 | 2.19 | -0.15 | 0.43 | ||
| LYG | LLOYDS BANKING GROUP PLC | $3.75 | 34,503,090 | 0.85% | 3.88 | 3.73 | 3.72 | 3.31 | 3.13 | 49.09 | 59.33 | 77.68 | 29.80 | 62.64 | 0.06 | 0.06 | -0.00 | 1.06 | ||
| COR | CENCORA INC | $292.12 | 1,046,378 | -16.91% | 287.36 | 283.93 | 270.68 | 255.10 | 245.27 | 65.59 | 90.60 | 93.06 | 72.37 | 72.89 | 5.60 | 5.61 | -0.01 | 0.38 | ||
| AEM | AGNICO EAGLE MINES LTD | $111.12 | 4,078,129 | -14.18% | 117.76 | 114.74 | 107.13 | 97.34 | 89.03 | 46.41 | 21.89 | 40.52 | 3.37 | 10.26 | 2.49 | 3.76 | -1.27 | 0.51 | ||
| DLR | DIGITAL REALTY TRUST INC | $164.55 | 1,496,782 | -27.05% | 156.76 | 150.13 | 150.79 | 162.96 | 163.28 | 67.84 | 88.37 | 86.79 | 99.80 | 98.91 | 3.62 | 1.57 | 2.05 | 0.83 | ||
| NWG | NATWEST GROUP PLC | $13.00 | 4,096,028 | -3.09% | 12.79 | 12.15 | 12.04 | 11.27 | 10.31 | 62.27 | 84.79 | 89.42 | 64.69 | 78.13 | 0.34 | 0.26 | 0.07 | 1.05 | ||
| FCX | FREEPORT-MCMORAN INC | $37.60 | 11,883,649 | 2.32% | 36.16 | 34.11 | 36.50 | 37.73 | 41.40 | 56.54 | 81.45 | 83.06 | 77.29 | 79.42 | 0.21 | -0.30 | 0.52 | 1.52 | ||
| MRVL | MARVELL TECHNOLOGY INC | $62.33 | 15,594,996 | -11.58% | 56.91 | 54.80 | 66.86 | 90.11 | 83.28 | 54.10 | 91.65 | 87.32 | 98.22 | 97.60 | -1.86 | -3.95 | 2.09 | 2.09 | ||
| PAYX | PAYCHEX INC | $149.81 | 1,460,405 | -18.19% | 144.84 | 144.69 | 147.58 | 145.70 | 140.47 | 56.72 | 81.02 | 76.03 | 97.18 | 92.98 | -0.15 | -0.74 | 0.60 | 0.89 | ||
| CSX | CSX CORP | $28.70 | 11,521,165 | -11.52% | 27.96 | 27.81 | 29.38 | 31.08 | 32.73 | 52.82 | 79.61 | 73.21 | 100.00 | 98.70 | -0.32 | -0.51 | 0.20 | 0.85 | ||
| AMX | AMERICA MOVIL SAB DE CV | $17.19 | 3,069,099 | 42.33% | 16.96 | 15.72 | 14.93 | 14.66 | 15.48 | 73.80 | 95.23 | 96.49 | 92.13 | 94.75 | 0.76 | 0.63 | 0.13 | 0.56 | ||
| MPLX | MPLX LP | $51.87 | 1,325,694 | -31.27% | 51.43 | 50.05 | 52.03 | 51.17 | 47.76 | 53.18 | 73.18 | 78.96 | 67.03 | 74.66 | 0.00 | -0.25 | 0.25 | 0.64 | ||
| TRP | TC ENERGY CORP | $50.98 | 1,970,659 | -7.91% | 49.73 | 48.37 | 47.43 | 47.00 | 46.48 | 65.02 | 89.86 | 92.91 | 90.09 | 93.15 | 0.87 | 0.67 | 0.21 | 0.62 | ||
| SPG | SIMON PROPERTY GROUP INC | $161.77 | 1,319,117 | -3.41% | 155.74 | 151.70 | 163.29 | 169.98 | 168.73 | 56.73 | 91.85 | 91.49 | 96.76 | 93.50 | -0.68 | -2.61 | 1.93 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.