Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BN | BROOKFIELD CORP | $61.60 | 1,617,000 | -8.39% | 59.65 | 59.06 | 56.90 | 55.57 | 55.85 | 64.65 | 82.73 | 84.32 | 71.63 | 73.96 | 1.05 | 0.89 | 0.16 | 1.33 | ||
| CEG | CONSTELLATION ENERGY CORP | $320.17 | 3,689,000 | 68.68% | 311.56 | 305.99 | 277.86 | 259.91 | 257.45 | 63.77 | 83.69 | 81.29 | 76.93 | 78.50 | 10.36 | 10.20 | 0.16 | 1.21 | ||
| SO | SOUTHERN CO | $90.90 | 5,228,000 | -12.81% | 89.89 | 89.55 | 89.79 | 89.27 | 88.14 | 57.37 | 80.45 | 81.95 | 82.34 | 86.01 | 0.30 | 0.10 | 0.20 | 0.32 | ||
| RELX | RELX PLC | $53.80 | 777,000 | 3.60% | 52.96 | 53.31 | 53.68 | 51.55 | 49.38 | 54.24 | 66.43 | 54.87 | 93.99 | 84.77 | -0.12 | -0.15 | 0.03 | 0.67 | ||
| WELL | WELLTOWER INC | $152.13 | 3,374,000 | 7.18% | 152.67 | 152.56 | 150.30 | 149.15 | 139.90 | 50.95 | 60.52 | 70.25 | 45.05 | 59.12 | 0.79 | 0.84 | -0.05 | 0.66 | ||
| CME | CME GROUP INC | $274.76 | 2,682,000 | 10.42% | 271.75 | 274.08 | 274.59 | 265.05 | 246.82 | 51.73 | 77.87 | 62.62 | 94.14 | 84.78 | -0.84 | -0.96 | 0.12 | 0.37 | ||
| INTC | INTEL CORP | $22.69 | 95,542,000 | 51.10% | 21.54 | 20.96 | 20.74 | 21.52 | 21.71 | 61.88 | 83.20 | 83.30 | 91.57 | 87.31 | 0.44 | 0.21 | 0.23 | 1.37 | ||
| MO | ALTRIA GROUP INC | $58.75 | 10,453,000 | 51.05% | 59.37 | 59.54 | 59.15 | 57.70 | 55.20 | 45.44 | 27.02 | 44.23 | 7.08 | 30.88 | 0.01 | 0.14 | -0.12 | 0.30 | ||
| PLD | PROLOGIS INC | $105.62 | 5,733,000 | 27.23% | 106.00 | 107.34 | 106.07 | 109.77 | 113.07 | 46.17 | 17.85 | 29.22 | 12.10 | 29.16 | -0.42 | -0.07 | -0.35 | 0.95 | ||
| ENB | ENBRIDGE INC | $44.78 | 4,591,000 | 84.75% | 45.27 | 45.89 | 45.79 | 44.53 | 43.33 | 42.50 | 18.05 | 14.86 | 18.16 | 13.79 | -0.26 | -0.08 | -0.18 | 0.54 | ||
| TT | TRANE TECHNOLOGIES PLC | $432.29 | 3,823,000 | 422.27% | 425.45 | 426.85 | 406.67 | 377.14 | 383.67 | 63.10 | 69.41 | 64.77 | 65.50 | 52.93 | 4.67 | 5.70 | -1.03 | 1.00 | ||
| RIO | RIO TINTO LTD | $58.74 | 2,769,000 | -36.49% | 57.45 | 58.27 | 59.61 | 60.34 | 61.80 | 50.76 | 59.94 | 45.95 | 82.95 | 70.03 | -0.65 | -0.73 | 0.08 | 0.75 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $46.35 | 21,865,000 | 198.46% | 47.30 | 48.11 | 48.01 | 52.86 | 54.08 | 38.22 | 6.49 | 9.91 | 0.00 | 1.68 | -0.53 | -0.34 | -0.19 | 0.34 | ||
| WM | WASTE MANAGEMENT INC | $228.26 | 2,896,000 | 37.25% | 232.30 | 234.98 | 232.84 | 230.28 | 221.41 | 39.40 | 9.57 | 17.38 | 6.63 | 14.14 | -1.17 | -0.05 | -1.13 | 0.44 | ||
| HCA | HCA HEALTHCARE INC | $379.30 | 1,555,000 | -15.40% | 375.55 | 376.34 | 364.79 | 346.38 | 348.09 | 57.26 | 70.67 | 72.23 | 58.94 | 52.95 | 2.58 | 3.02 | -0.45 | 0.76 | ||
| DUK | DUKE ENERGY CORP | $116.92 | 3,579,000 | 13.84% | 116.01 | 116.21 | 117.75 | 117.46 | 115.16 | 52.14 | 57.98 | 59.83 | 76.70 | 79.76 | -0.22 | -0.42 | 0.20 | 0.28 | ||
| MCK | MCKESSON CORP | $725.78 | 1,933,000 | 202.50% | 723.08 | 719.13 | 710.24 | 677.16 | 617.46 | 56.66 | 66.38 | 64.69 | 45.14 | 40.38 | 4.19 | 4.68 | -0.49 | 0.38 | ||
| PH | PARKER-HANNIFIN CORP | $700.54 | 1,044,000 | 23.84% | 667.84 | 667.29 | 644.91 | 638.16 | 646.33 | 69.89 | 91.31 | 87.84 | 95.73 | 89.95 | 8.81 | 6.60 | 2.21 | 1.20 | ||
| CTAS | CINTAS CORP | $220.75 | 1,566,000 | 41.46% | 220.94 | 223.21 | 217.99 | 209.74 | 208.01 | 49.52 | 22.38 | 26.32 | 21.36 | 23.18 | 0.34 | 1.12 | -0.78 | 0.92 | ||
| TRI | THOMSON REUTERS CORP | $197.93 | 418,000 | -5.22% | 196.12 | 195.74 | 190.80 | 182.22 | 174.03 | 60.22 | 82.77 | 81.09 | 58.41 | 55.35 | 1.71 | 1.93 | -0.21 | 0.62 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $55.12 | 23,015,000 | 727.58% | 54.67 | 55.44 | 55.14 | 53.55 | 53.45 | 49.17 | 41.97 | 41.99 | 47.08 | 38.51 | -0.23 | -0.11 | -0.11 | 1.26 | ||
| MCO | MOODYS CORP | $488.03 | 866,000 | 4.09% | 477.70 | 480.77 | 469.48 | 470.47 | 474.42 | 58.31 | 63.04 | 60.87 | 64.05 | 62.71 | 2.43 | 2.39 | 0.04 | 1.07 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $67.78 | 9,119,000 | 36.15% | 67.49 | 67.25 | 66.75 | 65.57 | 65.59 | 54.49 | 63.72 | 71.17 | 44.04 | 58.04 | 0.37 | 0.32 | 0.05 | 0.41 | ||
| CI | CIGNA GROUP | $326.31 | 3,402,000 | 38.63% | 317.92 | 315.32 | 321.34 | 316.93 | 317.32 | 60.09 | 79.98 | 80.70 | 87.27 | 91.86 | 1.08 | -0.84 | 1.91 | 0.47 | ||
| CVS | CVS HEALTH CORP | $68.49 | 5,937,000 | -26.63% | 67.31 | 65.74 | 65.02 | 64.98 | 60.27 | 63.65 | 82.70 | 77.92 | 71.21 | 69.26 | 1.01 | 0.72 | 0.29 | 0.50 | ||
| SHW | SHERWIN WILLIAMS CO | $345.72 | 1,367,000 | -20.75% | 338.83 | 348.50 | 348.84 | 348.40 | 358.78 | 48.54 | 42.98 | 43.11 | 59.31 | 57.83 | -3.04 | -2.72 | -0.32 | 0.82 | ||
| ELV | ELEVANCE HEALTH INC | $381.49 | 1,774,000 | 29.87% | 376.41 | 380.13 | 395.21 | 404.24 | 417.30 | 48.26 | 26.07 | 21.43 | 44.14 | 28.03 | -5.24 | -6.04 | 0.80 | 0.49 | ||
| UPS | UNITED PARCEL SERVICE INC | $101.18 | 5,868,000 | 41.19% | 100.14 | 99.60 | 98.11 | 105.10 | 117.77 | 55.82 | 49.03 | 50.91 | 39.61 | 41.97 | 0.51 | 0.40 | 0.11 | 0.85 | ||
| TDG | TRANSDIGM GROUP INC | $1,499.17 | 392,000 | 64.02% | 1,452.12 | 1,450.85 | 1,421.05 | 1,379.58 | 1,353.27 | 64.70 | 87.84 | 88.86 | 85.42 | 86.53 | 14.01 | 10.70 | 3.31 | 1.02 | ||
| NTES | NETEASE INC | $132.65 | 628,000 | -26.46% | 131.05 | 129.58 | 118.18 | 109.76 | 99.32 | 64.82 | 84.58 | 86.49 | 35.60 | 40.29 | 3.98 | 4.42 | -0.45 | 0.80 | ||
| DELL | DELL TECHNOLOGIES INC | $123.99 | 7,362,000 | -21.97% | 118.42 | 115.29 | 106.30 | 102.25 | 111.69 | 67.72 | 87.32 | 88.12 | 91.45 | 94.19 | 4.34 | 3.74 | 0.60 | 1.35 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $309.51 | 12,060,000 | 214.23% | 276.92 | 272.28 | 246.48 | 235.59 | 226.81 | 79.53 | 97.41 | 91.30 | 93.46 | 81.33 | 12.46 | 9.92 | 2.54 | 1.61 | ||
| MMM | 3M CO | $152.02 | 3,938,000 | 43.72% | 146.41 | 146.34 | 144.24 | 145.40 | 139.68 | 60.50 | 86.56 | 85.54 | 90.41 | 90.41 | 0.99 | 0.36 | 0.64 | 0.80 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $142.92 | 8,391,000 | 244.18% | 136.01 | 134.59 | 134.27 | 138.13 | 146.18 | 63.10 | 82.56 | 78.42 | 86.34 | 81.78 | 1.40 | 0.50 | 0.91 | 1.44 | ||
| SCCO | SOUTHERN COPPER CORP | $102.51 | 3,332,000 | 59.27% | 97.10 | 95.95 | 92.92 | 92.60 | 97.81 | 66.06 | 80.75 | 75.15 | 78.54 | 67.51 | 2.07 | 1.41 | 0.66 | 1.03 | ||
| AJG | ARTHUR J GALLAGHER & CO | $317.73 | 5,447,000 | 290.19% | 319.00 | 324.50 | 329.62 | 329.68 | 310.04 | 41.90 | 39.80 | 38.87 | 55.97 | 65.61 | -3.98 | -3.91 | -0.07 | 0.65 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $211.01 | 4,409,000 | 58.77% | 201.75 | 198.75 | 191.00 | 186.54 | 179.74 | 68.07 | 94.70 | 93.02 | 100.00 | 97.12 | 4.84 | 3.68 | 1.15 | 1.30 | ||
| BP | BP PLC | $30.34 | 11,135,000 | -21.55% | 30.80 | 30.24 | 29.46 | 30.91 | 30.75 | 51.94 | 32.20 | 34.75 | 18.82 | 16.34 | 0.27 | 0.34 | -0.07 | 0.67 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.38 | 13,637,000 | -0.15% | 12.68 | 12.13 | 11.86 | 12.70 | 13.35 | 53.27 | 60.87 | 62.40 | 48.08 | 52.56 | 0.20 | 0.19 | 0.01 | 0.65 | ||
| GSK | GSK PLC | $38.58 | 4,919,000 | 3.08% | 39.01 | 40.14 | 38.74 | 38.14 | 37.31 | 44.64 | 14.05 | 13.84 | 11.95 | 10.89 | -0.17 | 0.18 | -0.35 | 0.38 | ||
| BMO | BANK OF MONTREAL | $109.12 | 611,000 | 0.66% | 106.84 | 107.41 | 102.52 | 99.98 | 97.20 | 69.70 | 79.33 | 63.27 | 49.13 | 35.65 | 1.24 | 1.42 | -0.17 | 0.79 | ||
| GD | GENERAL DYNAMICS CORP | $290.74 | 2,268,000 | 22.07% | 283.23 | 279.95 | 276.50 | 268.45 | 276.72 | 66.58 | 92.71 | 85.84 | 97.50 | 85.57 | 3.27 | 2.13 | 1.14 | 0.58 | ||
| INFY | INFOSYS LTD | $18.52 | 13,502,000 | -5.76% | 18.40 | 18.32 | 17.99 | 18.70 | 20.54 | 54.17 | 69.07 | 60.71 | 69.83 | 62.45 | 0.09 | 0.09 | 0.00 | 0.80 | ||
| EQIX | EQUINIX INC | $785.11 | 2,193,000 | -45.24% | 858.87 | 880.21 | 863.65 | 863.61 | 888.79 | 33.18 | 19.68 | 24.53 | 9.12 | 18.94 | -15.41 | 0.13 | -15.54 | 0.86 | ||
| WMB | WILLIAMS COMPANIES INC | $62.67 | 27,814,000 | 196.56% | 60.49 | 60.36 | 59.38 | 58.34 | 55.80 | 64.44 | 87.81 | 83.65 | 91.10 | 88.91 | 0.67 | 0.40 | 0.27 | 0.66 | ||
| RSG | REPUBLIC SERVICES INC | $244.37 | 1,896,000 | 10.75% | 247.96 | 250.46 | 248.62 | 241.09 | 224.12 | 40.03 | 14.63 | 24.27 | 7.27 | 19.78 | -0.97 | -0.01 | -0.96 | 0.49 | ||
| AON | AON PLC | $352.73 | 4,488,000 | 324.60% | 354.08 | 359.42 | 358.71 | 374.90 | 369.32 | 43.84 | 26.15 | 32.60 | 40.88 | 49.27 | -2.35 | -2.21 | -0.14 | 0.65 | ||
| ECL | ECOLAB INC | $267.45 | 4,156,000 | 137.21% | 264.31 | 265.75 | 257.13 | 255.82 | 251.56 | 56.94 | 54.63 | 55.97 | 35.05 | 38.06 | 1.79 | 2.33 | -0.54 | 0.90 | ||
| NGG | NATIONAL GRID PLC | $73.52 | 1,176,000 | 75.52% | 72.53 | 71.97 | 71.95 | 67.60 | 65.59 | 57.86 | 88.08 | 89.12 | 87.92 | 94.05 | 0.56 | 0.38 | 0.19 | 0.39 | ||
| EMR | EMERSON ELECTRIC CO | $133.17 | 4,287,000 | 42.14% | 129.41 | 126.30 | 117.29 | 115.82 | 117.71 | 73.47 | 89.49 | 90.06 | 64.67 | 61.23 | 3.92 | 3.72 | 0.20 | 1.02 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $273.47 | 4,507,000 | 263.17% | 262.87 | 263.44 | 256.10 | 257.03 | 263.77 | 62.90 | 88.68 | 85.12 | 91.15 | 87.70 | 2.64 | 1.95 | 0.69 | 1.14 | ||
| HWM | HOWMET AEROSPACE INC | $184.90 | 23,827,000 | 442.88% | 174.85 | 173.59 | 159.79 | 144.30 | 127.17 | 78.46 | 86.40 | 85.82 | 60.94 | 48.51 | 4.91 | 4.86 | 0.05 | 1.18 | ||
| EQNR | EQUINOR ASA | $25.11 | 2,661,000 | -37.61% | 26.61 | 25.66 | 24.22 | 24.10 | 24.20 | 47.76 | 21.49 | 27.27 | 0.90 | 2.79 | 0.46 | 0.70 | -0.24 | 0.55 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $185.75 | 2,772,000 | -2.50% | 179.09 | 177.84 | 171.25 | 174.88 | 184.73 | 68.50 | 90.12 | 88.35 | 100.00 | 98.91 | 2.97 | 2.25 | 0.72 | 0.98 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $78.31 | 5,226,000 | 71.63% | 79.69 | 80.63 | 78.08 | 76.42 | 77.37 | 42.37 | 17.18 | 14.27 | 13.46 | 7.34 | -0.03 | 0.50 | -0.53 | 0.80 | ||
| ITW | ILLINOIS TOOL WORKS INC | $248.06 | 971,000 | 12.12% | 243.95 | 245.08 | 243.35 | 247.93 | 254.81 | 56.46 | 70.21 | 62.62 | 82.52 | 72.44 | 0.33 | 0.07 | 0.26 | 0.82 | ||
| CL | COLGATE PALMOLIVE CO | $88.71 | 6,946,000 | 19.47% | 88.61 | 90.01 | 91.02 | 90.86 | 93.07 | 43.73 | 16.89 | 15.10 | 15.77 | 13.27 | -0.88 | -0.66 | -0.22 | 0.28 | ||
| USB | US BANCORP | $45.76 | 15,786,000 | 17.80% | 44.02 | 44.13 | 42.74 | 43.11 | 45.78 | 64.99 | 88.07 | 79.34 | 91.51 | 79.01 | 0.52 | 0.39 | 0.13 | 0.99 | ||
| NOC | NORTHROP GRUMMAN CORP | $494.00 | 874,000 | -0.23% | 496.88 | 492.99 | 487.01 | 485.41 | 493.34 | 52.08 | 41.14 | 37.87 | 17.83 | 11.70 | 2.29 | 2.92 | -0.62 | 0.27 | ||
| MSI | MOTOROLA SOLUTIONS INC | $418.66 | 909,000 | 25.38% | 411.51 | 413.52 | 417.91 | 425.22 | 446.50 | 54.31 | 79.01 | 72.17 | 89.91 | 89.42 | -0.90 | -2.08 | 1.19 | 0.80 | ||
| ZTS | ZOETIS INC | $156.17 | 2,988,000 | -4.32% | 158.69 | 163.47 | 159.90 | 161.37 | 169.99 | 39.86 | 12.87 | 15.38 | 12.68 | 14.50 | -1.71 | -0.43 | -1.28 | 0.83 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $105.07 | 4,955,000 | -31.25% | 103.58 | 103.02 | 95.10 | 88.67 | 83.89 | 67.96 | 74.63 | 68.00 | 29.63 | 22.93 | 2.29 | 2.71 | -0.43 | 1.04 | ||
| BNS | BANK OF NOVA SCOTIA | $54.84 | 4,054,000 | 122.62% | 54.48 | 54.12 | 51.80 | 50.24 | 51.82 | 68.45 | 68.23 | 61.06 | 24.69 | 17.71 | 0.81 | 0.89 | -0.09 | 0.67 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.06 | 3,386,000 | -7.00% | 31.20 | 31.32 | 31.19 | 32.04 | 31.52 | 46.43 | 19.01 | 22.00 | 19.51 | 15.02 | -0.11 | -0.04 | -0.07 | 0.47 | ||
| BCS | BARCLAYS PLC | $18.61 | 23,962,000 | 109.55% | 17.88 | 17.87 | 17.05 | 16.12 | 14.57 | 66.20 | 89.64 | 84.98 | 74.65 | 61.83 | 0.31 | 0.28 | 0.03 | 1.06 | ||
| MRVL | MARVELL TECHNOLOGY INC | $77.16 | 27,218,000 | -27.12% | 73.51 | 69.74 | 63.76 | 71.79 | 83.24 | 63.24 | 83.62 | 82.64 | 76.47 | 72.88 | 3.69 | 2.90 | 0.78 | 2.17 | ||
| VST | VISTRA CORP | $195.04 | 8,902,000 | 142.17% | 183.94 | 176.77 | 155.05 | 144.21 | 141.59 | 77.73 | 91.60 | 90.92 | 98.82 | 97.20 | 9.88 | 9.14 | 0.74 | 1.15 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.45 | 7,308,000 | 14.29% | 32.65 | 32.11 | 30.79 | 30.07 | 31.59 | 47.40 | 15.46 | 20.07 | 6.44 | 3.95 | 0.34 | 0.58 | -0.24 | 0.91 | ||
| EOG | EOG RESOURCES INC | $120.80 | 4,188,000 | 55.05% | 122.66 | 118.40 | 114.39 | 119.29 | 123.52 | 56.20 | 54.22 | 56.99 | 16.85 | 27.17 | 2.28 | 2.35 | -0.07 | 0.82 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $69.68 | 1,603,000 | -50.26% | 69.31 | 68.77 | 65.84 | 62.18 | 62.64 | 65.18 | 77.43 | 82.40 | 56.64 | 72.23 | 1.16 | 1.21 | -0.05 | 0.68 | ||
| BK | BANK OF NEW YORK MELLON CORP | $91.18 | 6,279,000 | 38.79% | 90.41 | 89.88 | 86.32 | 84.97 | 81.12 | 58.45 | 57.30 | 56.51 | 15.70 | 16.95 | 1.01 | 1.17 | -0.17 | 0.91 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $103.35 | 2,784,000 | 50.98% | 102.73 | 103.98 | 102.62 | 101.06 | 105.18 | 49.67 | 34.63 | 24.26 | 40.44 | 23.95 | -0.28 | -0.03 | -0.25 | 0.75 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.62 | 22,834,000 | -41.29% | 6.66 | 6.61 | 6.45 | 5.91 | 5.62 | 52.82 | 41.27 | 52.96 | 5.41 | 26.83 | 0.06 | 0.08 | -0.02 | 0.68 | ||
| KMI | KINDER MORGAN INC | $28.98 | 17,106,000 | 37.46% | 28.12 | 28.05 | 27.57 | 27.29 | 26.63 | 65.20 | 88.08 | 83.70 | 91.51 | 87.54 | 0.26 | 0.15 | 0.11 | 0.67 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.23 | 14,316,000 | 88.20% | 4.17 | 4.18 | 4.05 | 3.80 | 3.35 | 57.51 | 77.89 | 71.36 | 61.42 | 53.29 | 0.04 | 0.04 | -0.01 | 0.97 | ||
| NEM | NEWMONT CORP | $56.76 | 16,611,000 | 79.79% | 58.26 | 56.17 | 54.16 | 50.29 | 48.03 | 53.83 | 71.97 | 75.93 | 56.54 | 67.78 | 1.49 | 1.44 | 0.05 | 0.51 | ||
| CARR | CARRIER GLOBAL CORP | $73.67 | 6,163,000 | 56.42% | 71.53 | 71.49 | 69.49 | 66.92 | 70.60 | 63.14 | 85.72 | 84.81 | 97.62 | 93.70 | 0.63 | 0.56 | 0.08 | 1.13 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $265.50 | 8,231,000 | 419.31% | 251.96 | 251.43 | 242.79 | 242.35 | 242.24 | 69.37 | 90.16 | 85.97 | 91.95 | 89.62 | 3.51 | 2.67 | 0.84 | 1.06 | ||
| FCX | FREEPORT-MCMORAN INC | $43.87 | 13,661,000 | -33.01% | 41.85 | 41.41 | 38.94 | 38.03 | 40.76 | 64.65 | 76.22 | 68.85 | 72.14 | 57.92 | 1.09 | 0.95 | 0.14 | 1.46 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $282.35 | 2,433,000 | 66.30% | 278.53 | 279.48 | 274.00 | 286.45 | 298.12 | 56.37 | 86.05 | 78.52 | 87.82 | 78.53 | 1.34 | 1.09 | 0.26 | 0.77 | ||
| ET | ENERGY TRANSFER LP | $18.20 | 13,730,000 | -0.37% | 17.95 | 17.90 | 17.56 | 18.08 | 18.04 | 57.08 | 43.99 | 32.22 | 48.35 | 26.27 | 0.09 | 0.10 | -0.01 | 0.79 | ||
| CRH | CRH PUBLIC LTD CO | $91.52 | 6,726,000 | 28.07% | 89.83 | 90.88 | 92.53 | 94.40 | 94.88 | 50.36 | 42.23 | 43.60 | 61.10 | 61.15 | -0.92 | -0.92 | 0.00 | 1.15 | ||
| CSX | CSX CORP | $32.91 | 20,445,000 | 64.24% | 32.40 | 32.19 | 30.48 | 30.54 | 32.22 | 66.08 | 67.61 | 62.22 | 50.82 | 40.98 | 0.53 | 0.58 | -0.04 | 0.83 | ||
| DEO | DIAGEO PLC | $100.44 | 920,000 | 32.76% | 101.54 | 104.54 | 109.13 | 108.73 | 117.83 | 33.87 | 11.55 | 11.58 | 19.87 | 15.41 | -2.68 | -2.34 | -0.34 | 0.61 | ||
| ROP | ROPER TECHNOLOGIES INC | $563.51 | 653,000 | 28.04% | 563.97 | 567.09 | 566.35 | 570.17 | 557.87 | 46.76 | 47.60 | 55.84 | 62.70 | 73.60 | -1.11 | -0.90 | -0.21 | 0.78 | ||
| TRV | TRAVELERS COMPANIES INC | $263.31 | 1,157,000 | -4.62% | 264.37 | 267.32 | 266.67 | 259.34 | 252.82 | 44.83 | 21.93 | 27.16 | 30.56 | 32.61 | -1.32 | -0.69 | -0.63 | 0.54 | ||
| NWG | NATWEST GROUP PLC | $14.05 | 3,906,000 | 5.88% | 13.95 | 14.11 | 13.58 | 12.62 | 11.24 | 53.52 | 51.56 | 45.84 | 30.03 | 23.75 | 0.07 | 0.14 | -0.07 | 0.96 | ||
| AEM | AGNICO EAGLE MINES LTD | $116.12 | 4,922,000 | 41.19% | 121.79 | 121.14 | 117.59 | 109.94 | 96.61 | 44.50 | 42.99 | 47.60 | 18.95 | 20.51 | 1.14 | 1.79 | -0.66 | 0.51 | ||
| COR | CENCORA INC | $299.42 | 2,172,000 | 32.12% | 294.72 | 291.92 | 289.65 | 275.25 | 255.73 | 62.01 | 81.39 | 75.45 | 80.87 | 71.97 | 2.24 | 1.79 | 0.45 | 0.34 | ||
| DLR | DIGITAL REALTY TRUST INC | $171.36 | 2,659,000 | -43.81% | 174.68 | 175.01 | 167.85 | 160.64 | 167.39 | 47.40 | 38.21 | 49.43 | 4.75 | 12.87 | 1.38 | 2.57 | -1.19 | 0.84 | ||
| NSC | NORFOLK SOUTHERN CORP | $255.81 | 1,906,000 | 35.85% | 253.78 | 251.48 | 238.95 | 238.13 | 244.93 | 64.41 | 75.37 | 81.13 | 48.42 | 63.41 | 4.43 | 4.65 | -0.21 | 0.84 | ||
| AFL | AFLAC INC | $105.07 | 11,668,000 | 443.71% | 103.34 | 103.11 | 104.75 | 105.69 | 106.95 | 55.48 | 71.88 | 70.85 | 71.44 | 70.02 | -0.12 | -0.47 | 0.35 | 0.66 | ||
| ARES | ARES MANAGEMENT CORP | $173.18 | 1,592,000 | 81.32% | 168.01 | 168.72 | 162.70 | 160.53 | 166.00 | 61.08 | 71.10 | 62.25 | 56.68 | 41.46 | 1.85 | 1.86 | -0.01 | 1.42 | ||
| PWR | QUANTA SERVICES INC | $381.26 | 3,688,000 | 204.79% | 367.27 | 360.81 | 333.42 | 300.79 | 308.42 | 76.74 | 95.90 | 95.91 | 96.39 | 87.84 | 11.82 | 11.19 | 0.62 | 1.14 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $521.00 | 1,608,000 | 66.46% | 518.06 | 509.62 | 554.33 | 607.33 | 728.46 | 45.56 | 66.45 | 68.31 | 95.44 | 94.39 | -10.93 | -14.44 | 3.51 | 0.64 | ||
| TFC | TRUIST FINANCIAL CORP | $42.61 | 8,256,000 | 17.56% | 40.65 | 40.30 | 39.53 | 40.95 | 42.72 | 67.37 | 92.01 | 90.53 | 99.12 | 99.12 | 0.60 | 0.31 | 0.28 | 1.12 | ||
| MFC | MANULIFE FINANCIAL CORP | $31.99 | 5,798,000 | 168.67% | 31.28 | 31.67 | 31.19 | 30.53 | 30.52 | 56.61 | 65.60 | 56.26 | 63.56 | 54.13 | 0.07 | 0.06 | 0.00 | 0.93 | ||
| FDX | FEDEX CORP | $228.91 | 4,053,000 | -15.33% | 225.37 | 223.19 | 219.65 | 231.73 | 254.76 | 56.71 | 47.45 | 55.61 | 32.96 | 48.85 | 1.38 | 1.21 | 0.17 | 0.96 | ||
| NXPI | NXP SEMICONDUCTORS NV | $217.04 | 2,060,000 | -23.99% | 214.27 | 210.84 | 199.95 | 202.47 | 213.77 | 58.21 | 69.47 | 71.28 | 47.00 | 46.71 | 4.57 | 4.59 | -0.02 | 1.64 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $102.46 | 3,458,000 | 15.19% | 102.22 | 102.27 | 103.81 | 104.08 | 100.79 | 49.30 | 42.16 | 51.92 | 49.07 | 60.68 | -0.28 | -0.42 | 0.14 | 0.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.