Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOW | LOWES COMPANIES INC | $217.41 | 3,264,000 | -46.58% | 220.29 | 226.69 | 234.45 | 250.71 | 249.00 | 34.23 | 33.82 | 28.91 | 21.71 | 22.71 | -6.36 | -5.63 | -0.73 | 0.86 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $59.55 | 5,496,000 | 5.59% | 57.55 | 57.56 | 58.40 | 58.19 | 52.79 | 59.16 | 83.11 | 69.51 | 99.04 | 89.88 | 0.03 | -0.34 | 0.38 | 0.30 | ||
| LMT | LOCKHEED MARTIN CORP | $522.79 | 1,053,000 | 38.37% | 522.32 | 517.48 | 572.94 | 590.64 | 530.85 | 47.28 | 82.14 | 82.86 | 90.69 | 91.37 | -12.30 | -17.87 | 5.57 | 0.24 | ||
| SYK | STRYKER CORP | $313.50 | 2,882,000 | -4.57% | 307.38 | 305.37 | 323.59 | 344.25 | 357.89 | 52.05 | 86.35 | 89.78 | 90.15 | 94.78 | -3.18 | -6.95 | 3.77 | 0.83 | ||
| CVS | CVS HEALTH CORP | $93.32 | 4,763,000 | -21.17% | 94.86 | 89.23 | 80.67 | 79.49 | 77.86 | 65.36 | 71.47 | 74.25 | 34.03 | 40.72 | 4.25 | 4.34 | -0.09 | 0.47 | ||
| SBUX | STARBUCKS CORP | $104.13 | 8,338,000 | 25.76% | 105.82 | 104.78 | 99.05 | 96.84 | 91.11 | 49.51 | 30.35 | 46.76 | 10.27 | 20.56 | 1.66 | 2.18 | -0.52 | 1.00 | ||
| ACN | ACCENTURE PLC | $177.87 | 3,513,000 | -16.95% | 172.53 | 175.65 | 186.71 | 215.22 | 233.12 | 49.57 | 79.23 | 77.50 | 98.11 | 98.06 | -3.41 | -5.03 | 1.62 | 0.99 | ||
| PGR | PROGRESSIVE CORP | $198.97 | 3,437,000 | 19.17% | 199.58 | 199.28 | 200.45 | 204.31 | 218.82 | 49.08 | 57.06 | 67.77 | 64.34 | 77.01 | -0.12 | -0.51 | 0.39 | 0.38 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $186.66 | 3,724,000 | -31.10% | 185.30 | 188.42 | 188.83 | 203.30 | 212.42 | 48.06 | 45.13 | 35.24 | 78.18 | 63.35 | -1.83 | -1.79 | -0.04 | 1.36 | ||
| NEM | NEWMONT CORP | $108.33 | 5,111,000 | -22.36% | 112.30 | 111.94 | 110.85 | 114.32 | 99.41 | 44.00 | 21.35 | 17.62 | 20.30 | 14.12 | -1.23 | -0.32 | -0.90 | 0.55 | ||
| BMO | BANK OF MONTREAL | $159.73 | 498,000 | -36.96% | 154.77 | 153.28 | 146.26 | 142.83 | 133.82 | 70.52 | 93.82 | 88.61 | 100.00 | 85.60 | 2.96 | 2.47 | 0.49 | 0.80 | ||
| SNY | SANOFI | $44.92 | 2,137,000 | -21.00% | 43.43 | 44.09 | 45.54 | 46.29 | 47.65 | 47.79 | 71.23 | 54.09 | 93.42 | 86.11 | -0.56 | -0.78 | 0.21 | 0.34 | ||
| PH | PARKER-HANNIFIN CORP | $864.73 | 587,000 | 3.53% | 868.33 | 888.39 | 915.89 | 936.13 | 863.89 | 39.42 | 33.73 | 25.44 | 54.66 | 37.53 | -20.75 | -19.66 | -1.09 | 1.20 | ||
| PWR | QUANTA SERVICES INC | $716.91 | 938,000 | -28.51% | 745.84 | 731.76 | 639.43 | 569.29 | 494.18 | 55.71 | 26.52 | 28.09 | 4.45 | 1.99 | 26.40 | 37.10 | -10.70 | 1.20 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $114.86 | 615,000 | -8.35% | 112.48 | 111.44 | 104.89 | 100.17 | 91.27 | 68.94 | 90.47 | 87.04 | 89.83 | 67.13 | 2.38 | 2.31 | 0.06 | 0.72 | ||
| EQIX | EQUINIX INC | $1,078.42 | 501,000 | 3.30% | 1,071.76 | 1,076.46 | 1,041.73 | 952.48 | 867.94 | 55.73 | 56.69 | 40.02 | 52.88 | 33.05 | 5.91 | 9.78 | -3.88 | 0.85 | ||
| SO | SOUTHERN CO | $94.24 | 2,885,000 | -26.08% | 93.62 | 94.05 | 95.00 | 93.19 | 92.63 | 52.08 | 45.79 | 41.90 | 72.17 | 62.97 | -0.25 | -0.40 | 0.15 | 0.26 | ||
| CME | CME GROUP INC | $289.29 | 2,284,000 | -19.29% | 294.02 | 290.24 | 295.65 | 294.97 | 282.69 | 48.33 | 35.00 | 51.49 | 38.39 | 55.30 | 0.20 | -0.49 | 0.69 | 0.27 | ||
| HWM | HOWMET AEROSPACE INC | $259.89 | 1,585,000 | -36.17% | 263.69 | 256.00 | 247.56 | 239.55 | 215.86 | 50.78 | 47.60 | 47.44 | 26.47 | 26.81 | 3.64 | 4.60 | -0.97 | 1.15 | ||
| GSK | GSK PLC | $51.53 | 1,875,000 | -26.70% | 50.73 | 51.20 | 53.74 | 53.97 | 49.00 | 44.94 | 73.87 | 59.88 | 95.05 | 94.78 | -0.99 | -1.21 | 0.22 | 0.35 | ||
| CEG | CONSTELLATION ENERGY CORP | $285.83 | 2,293,000 | -42.15% | 279.45 | 295.62 | 293.87 | 300.49 | 324.11 | 51.69 | 42.58 | 28.31 | 55.26 | 34.31 | -5.34 | -4.13 | -1.21 | 1.23 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $48.69 | 6,624,000 | -17.67% | 47.93 | 47.14 | 47.21 | 42.99 | 37.45 | 58.27 | 82.42 | 88.41 | 78.64 | 86.33 | 0.71 | 0.45 | 0.26 | 0.75 | ||
| BN | BROOKFIELD CORP | $45.44 | 5,277,000 | 34.96% | 45.59 | 45.47 | 43.35 | 44.53 | 44.89 | 51.41 | 28.20 | 27.84 | 26.96 | 19.88 | 0.34 | 0.56 | -0.21 | 1.39 | ||
| MDT | MEDTRONIC PLC | $78.15 | 7,593,000 | -0.84% | 77.15 | 78.22 | 83.18 | 90.62 | 93.14 | 44.63 | 71.39 | 62.45 | 95.92 | 96.60 | -1.74 | -2.28 | 0.53 | 0.56 | ||
| TT | TRANE TECHNOLOGIES PLC | $447.64 | 924,000 | -31.96% | 462.22 | 471.77 | 454.66 | 439.54 | 427.42 | 42.86 | 9.91 | 7.28 | 7.12 | 4.49 | -2.98 | 1.61 | -4.59 | 1.02 | ||
| BNS | BANK OF NOVA SCOTIA | $79.43 | 1,748,000 | 6.59% | 77.79 | 77.49 | 73.95 | 74.21 | 69.77 | 67.46 | 92.32 | 77.24 | 92.58 | 67.26 | 1.17 | 1.10 | 0.07 | 0.67 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $370.56 | 873,000 | -50.06% | 358.77 | 357.17 | 348.35 | 339.08 | 308.24 | 61.72 | 93.39 | 86.68 | 96.62 | 94.73 | 3.68 | 2.48 | 1.20 | 1.10 | ||
| DUK | DUKE ENERGY CORP | $124.66 | 2,206,000 | -44.64% | 124.07 | 125.49 | 128.06 | 125.72 | 124.08 | 49.43 | 43.79 | 36.67 | 86.33 | 71.63 | -1.10 | -1.24 | 0.14 | 0.23 | ||
| EQNR | EQUINOR ASA | $38.67 | 5,000,000 | -5.14% | 38.99 | 39.07 | 39.11 | 33.26 | 28.61 | 50.32 | 48.99 | 58.81 | 38.31 | 52.63 | 0.23 | 0.27 | -0.04 | 0.37 | ||
| WMB | WILLIAMS COMPANIES INC | $77.52 | 4,178,000 | -20.98% | 77.10 | 75.55 | 73.74 | 70.76 | 65.29 | 63.13 | 74.43 | 80.57 | 67.58 | 76.01 | 1.47 | 1.15 | 0.32 | 0.59 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $137.16 | 2,204,000 | -13.19% | 136.01 | 134.38 | 128.26 | 123.90 | 116.17 | 68.52 | 87.11 | 85.12 | 100.00 | 96.26 | 2.40 | 2.20 | 0.20 | 0.93 | ||
| FDX | FEDEX CORP | $388.91 | 930,000 | -19.48% | 379.54 | 380.57 | 371.92 | 357.63 | 303.57 | 59.18 | 82.00 | 64.84 | 93.18 | 69.68 | 2.61 | 1.55 | 1.07 | 0.97 | ||
| MCK | MCKESSON CORP | $766.50 | 1,406,000 | 80.26% | 753.00 | 774.43 | 834.14 | 861.79 | 816.49 | 41.31 | 42.54 | 40.42 | 90.96 | 88.78 | -22.87 | -27.53 | 4.66 | 0.27 | ||
| GD | GENERAL DYNAMICS CORP | $338.71 | 597,000 | -1.97% | 341.16 | 340.32 | 341.58 | 348.49 | 341.21 | 52.60 | 37.23 | 35.40 | 39.14 | 37.99 | 0.38 | 0.29 | 0.09 | 0.56 | ||
| CMCSA | COMCAST CORP | $25.08 | 26,638,000 | -15.75% | 24.97 | 25.87 | 27.65 | 28.89 | 29.52 | 37.58 | 19.13 | 14.71 | 58.78 | 38.12 | -0.91 | -0.93 | 0.03 | 0.68 | ||
| FCX | FREEPORT-MCMORAN INC | $62.31 | 10,148,000 | -15.47% | 63.11 | 60.88 | 61.26 | 61.23 | 52.15 | 49.87 | 45.63 | 39.34 | 48.43 | 43.09 | -0.08 | -0.02 | -0.05 | 1.50 | ||
| AEM | AGNICO EAGLE MINES LTD | $177.75 | 1,470,000 | -9.26% | 184.73 | 185.94 | 196.77 | 203.55 | 181.82 | 36.67 | 17.15 | 13.81 | 34.05 | 28.92 | -6.47 | -5.55 | -0.91 | 0.54 | ||
| NGG | NATIONAL GRID PLC | $86.42 | 685,000 | -40.23% | 85.52 | 86.48 | 86.57 | 86.30 | 80.11 | 50.94 | 68.31 | 57.42 | 83.65 | 66.79 | -0.53 | -0.49 | -0.04 | 0.37 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.00 | 23,085,000 | -21.29% | 7.94 | 8.25 | 8.44 | 8.42 | 7.82 | 39.30 | 25.00 | 19.89 | 65.01 | 49.51 | -0.23 | -0.19 | -0.04 | 0.69 | ||
| CMI | CUMMINS INC | $638.78 | 1,596,000 | 236.71% | 681.53 | 674.79 | 616.65 | 593.77 | 518.35 | 44.94 | 17.67 | 23.17 | 3.84 | 3.68 | 10.18 | 19.97 | -9.79 | 0.99 | ||
| BX | BLACKSTONE INC | $118.57 | 4,585,000 | 29.56% | 118.93 | 120.98 | 118.43 | 127.33 | 143.92 | 46.89 | 37.76 | 24.16 | 41.27 | 24.86 | -0.98 | -0.27 | -0.70 | 1.66 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $220.08 | 2,189,000 | -22.24% | 216.64 | 213.01 | 206.71 | 221.53 | 250.05 | 65.54 | 76.37 | 74.99 | 82.92 | 80.79 | 4.37 | 3.06 | 1.32 | 0.73 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $218.37 | 1,005,000 | -8.14% | 214.74 | 217.51 | 214.88 | 218.00 | 206.70 | 53.91 | 51.77 | 40.48 | 83.89 | 64.89 | -0.52 | -0.55 | 0.03 | 0.98 | ||
| WM | WASTE MANAGEMENT INC | $217.75 | 1,688,000 | -8.31% | 218.72 | 222.10 | 226.67 | 227.92 | 222.38 | 41.35 | 33.29 | 36.22 | 60.04 | 63.38 | -2.49 | -2.55 | 0.06 | 0.35 | ||
| HCA | HCA HEALTHCARE INC | $392.56 | 2,110,000 | 15.43% | 415.01 | 423.99 | 462.23 | 483.38 | 462.29 | 24.85 | 10.46 | 9.63 | 3.10 | 6.59 | -18.48 | -16.59 | -1.89 | 0.70 | ||
| E | ENI SPA | $55.14 | 364,000 | 8.98% | 55.37 | 55.16 | 54.80 | 48.51 | 42.31 | 48.12 | 48.87 | 58.43 | 36.80 | 47.45 | 0.25 | 0.40 | -0.15 | 0.58 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $151.49 | 2,956,000 | 7.45% | 154.48 | 155.20 | 158.14 | 161.34 | 162.54 | 42.53 | 19.10 | 17.81 | 12.55 | 21.97 | -1.67 | -1.44 | -0.23 | 0.66 | ||
| AMT | AMERICAN TOWER CORP | $183.78 | 1,729,000 | -20.62% | 178.32 | 178.74 | 177.61 | 179.19 | 184.06 | 58.43 | 95.50 | 91.67 | 98.81 | 95.33 | 0.93 | 0.07 | 0.85 | 0.50 | ||
| SLB | SLB LIMITED | $57.25 | 7,474,000 | -32.51% | 56.28 | 55.81 | 52.77 | 50.40 | 43.01 | 62.57 | 90.28 | 89.12 | 87.75 | 76.53 | 1.13 | 1.07 | 0.05 | 0.86 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $39.47 | 4,775,000 | 37.37% | 39.06 | 38.62 | 38.09 | 36.33 | 33.97 | 62.75 | 77.91 | 79.84 | 80.47 | 85.82 | 0.49 | 0.36 | 0.12 | 0.38 | ||
| CSX | CSX CORP | $45.90 | 11,621,000 | 10.51% | 45.49 | 45.27 | 42.92 | 40.96 | 38.01 | 57.35 | 62.34 | 71.83 | 53.00 | 63.92 | 0.73 | 0.81 | -0.07 | 0.80 | ||
| KKR | KKR & CO INC | $94.76 | 2,963,000 | -34.79% | 96.49 | 99.17 | 96.32 | 103.38 | 116.98 | 40.69 | 22.85 | 16.53 | 18.73 | 12.34 | -1.18 | -0.21 | -0.97 | 1.68 | ||
| USB | US BANCORP | $54.56 | 5,882,000 | 67.20% | 53.89 | 54.90 | 54.22 | 55.02 | 51.85 | 51.22 | 50.15 | 39.62 | 71.76 | 53.45 | -0.28 | -0.22 | -0.06 | 1.00 | ||
| ELV | ELEVANCE HEALTH INC | $389.82 | 1,254,000 | -18.52% | 394.11 | 382.62 | 337.00 | 338.07 | 332.69 | 67.40 | 64.86 | 72.77 | 4.56 | 14.61 | 16.75 | 18.02 | -1.27 | 0.45 | ||
| INTU | INTUIT INC | $307.07 | 22,290,000 | 266.79% | 373.78 | 385.39 | 402.51 | 448.19 | 559.05 | 33.05 | 16.27 | 33.38 | 20.81 | 47.60 | -14.26 | -7.56 | -6.70 | 1.33 | ||
| UPS | UNITED PARCEL SERVICE INC | $98.25 | 4,477,000 | -4.87% | 98.47 | 100.75 | 100.50 | 105.04 | 97.74 | 51.06 | 59.42 | 37.10 | 75.38 | 47.12 | -1.21 | -1.17 | -0.04 | 0.84 | ||
| BCS | BARCLAYS PLC | $23.97 | 3,938,000 | -40.04% | 23.15 | 23.21 | 22.54 | 23.97 | 22.69 | 56.39 | 82.32 | 63.87 | 80.34 | 59.15 | 0.14 | 0.08 | 0.06 | 1.11 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $135.47 | 2,801,000 | -27.59% | 139.90 | 141.38 | 138.18 | 133.10 | 122.39 | 47.25 | 26.16 | 20.07 | 21.34 | 12.94 | -0.49 | 0.40 | -0.89 | 1.07 | ||
| NOK | NOKIA CORP | $14.18 | 63,763,000 | -19.47% | 14.09 | 13.33 | 10.80 | 8.94 | 7.23 | 71.49 | 69.06 | 59.19 | 22.74 | 9.56 | 1.08 | 1.07 | 0.00 | 0.94 | ||
| SU | SUNCOR ENERGY INC | $67.73 | 3,311,000 | 5.78% | 67.51 | 66.91 | 65.06 | 58.87 | 50.26 | 54.25 | 64.77 | 74.52 | 37.93 | 51.28 | 1.07 | 1.06 | 0.01 | 0.69 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.41 | 23,184,000 | 16.13% | 5.25 | 5.29 | 5.27 | 5.44 | 5.07 | 52.21 | 78.72 | 63.59 | 92.02 | 75.94 | -0.01 | -0.03 | 0.01 | 0.99 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $165.12 | 1,596,000 | 33.44% | 162.98 | 165.19 | 170.33 | 176.08 | 184.65 | 45.17 | 52.73 | 53.80 | 81.16 | 86.10 | -2.25 | -2.66 | 0.42 | 0.59 | ||
| MMM | 3M CO | $151.60 | 2,816,000 | -4.19% | 148.07 | 146.17 | 146.90 | 154.85 | 157.64 | 59.34 | 84.64 | 81.18 | 85.32 | 82.27 | 0.85 | -0.21 | 1.07 | 0.87 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.50 | 5,217,000 | -26.50% | 61.41 | 61.07 | 58.85 | 58.41 | 58.93 | 60.22 | 61.64 | 59.82 | 40.64 | 40.10 | 0.80 | 0.86 | -0.05 | 0.35 | ||
| NOC | NORTHROP GRUMMAN CORP | $551.58 | 799,000 | -17.29% | 551.33 | 558.67 | 630.55 | 657.29 | 619.65 | 35.06 | 38.92 | 35.64 | 93.25 | 94.45 | -22.11 | -26.89 | 4.78 | 0.22 | ||
| MCO | MOODYS CORP | $445.37 | 877,000 | 7.48% | 441.67 | 448.72 | 444.17 | 464.55 | 478.83 | 51.58 | 54.50 | 42.10 | 77.57 | 61.48 | -2.01 | -1.68 | -0.34 | 1.08 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $48.54 | 1,242,000 | -25.36% | 48.30 | 48.08 | 46.42 | 48.40 | 52.17 | 50.42 | 42.58 | 41.30 | 29.06 | 24.63 | 0.31 | 0.46 | -0.15 | 1.32 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $86.71 | 3,062,000 | 12.82% | 85.99 | 85.77 | 82.68 | 80.70 | 77.43 | 55.30 | 73.89 | 72.78 | 64.51 | 57.22 | 0.92 | 0.99 | -0.07 | 0.80 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,561.25 | 424,000 | -43.62% | 1,573.37 | 1,577.03 | 1,376.26 | 1,233.49 | 1,078.44 | 56.50 | 59.12 | 43.97 | 33.21 | 20.87 | 40.72 | 59.97 | -19.25 | 2.14 | ||
| SHW | SHERWIN WILLIAMS CO | $309.34 | 2,104,000 | -21.67% | 306.79 | 313.46 | 320.52 | 335.64 | 339.73 | 44.14 | 41.49 | 31.30 | 71.82 | 50.04 | -5.87 | -5.72 | -0.15 | 0.84 | ||
| NXPI | NXP SEMICONDUCTORS NV | $299.38 | 3,475,000 | -15.57% | 299.63 | 290.66 | 238.74 | 233.73 | 226.22 | 69.13 | 83.74 | 72.92 | 22.24 | 16.84 | 18.78 | 19.72 | -0.94 | 1.63 | ||
| EMR | EMERSON ELECTRIC CO | $134.90 | 2,851,000 | -13.47% | 135.25 | 137.55 | 136.61 | 141.87 | 137.19 | 48.35 | 31.00 | 22.21 | 31.73 | 18.21 | -1.50 | -1.00 | -0.50 | 1.09 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $130.90 | 3,213,000 | 12.93% | 132.18 | 130.01 | 119.86 | 124.22 | 129.34 | 51.60 | 40.97 | 55.75 | 5.17 | 11.79 | 3.04 | 3.84 | -0.80 | 1.49 | ||
| CI | CIGNA GROUP | $282.02 | 855,000 | -2.73% | 289.78 | 287.01 | 277.21 | 278.42 | 282.16 | 51.70 | 33.34 | 38.93 | 8.89 | 16.46 | 2.35 | 3.38 | -1.03 | 0.42 | ||
| EOG | EOG RESOURCES INC | $139.98 | 2,492,000 | -28.80% | 138.87 | 137.72 | 137.99 | 126.77 | 119.27 | 56.74 | 71.80 | 80.24 | 69.59 | 80.33 | 1.52 | 0.88 | 0.63 | 0.64 | ||
| KMI | KINDER MORGAN INC | $33.50 | 8,878,000 | 4.77% | 33.35 | 32.64 | 32.75 | 31.63 | 29.33 | 60.69 | 69.98 | 76.43 | 66.39 | 77.04 | 0.40 | 0.22 | 0.18 | 0.59 | ||
| TRP | TC ENERGY CORP | $70.56 | 2,925,000 | 12.07% | 68.55 | 66.77 | 64.34 | 61.79 | 57.26 | 78.14 | 91.08 | 92.69 | 100.00 | 100.00 | 1.92 | 1.47 | 0.45 | 0.51 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $322.76 | 982,000 | -23.99% | 317.44 | 318.51 | 315.49 | 309.72 | 290.42 | 52.12 | 79.62 | 68.00 | 88.73 | 80.90 | 0.15 | -0.08 | 0.23 | 1.04 | ||
| NTES | NETEASE INC | $114.34 | 5,060,000 | 373.78% | 115.85 | 115.67 | 114.65 | 120.96 | 131.30 | 52.44 | 61.07 | 49.11 | 37.97 | 30.15 | 0.18 | 0.26 | -0.08 | 0.74 | ||
| MPC | MARATHON PETROLEUM CORP | $248.43 | 2,623,000 | 55.95% | 254.14 | 249.17 | 238.85 | 214.86 | 199.30 | 57.03 | 65.45 | 77.14 | 20.30 | 36.92 | 6.32 | 6.42 | -0.10 | 0.74 | ||
| CL | COLGATE PALMOLIVE CO | $90.44 | 3,516,000 | -28.41% | 89.04 | 87.60 | 86.10 | 87.79 | 84.03 | 63.77 | 91.44 | 90.76 | 100.00 | 100.00 | 1.25 | 0.84 | 0.41 | 0.24 | ||
| ITW | ILLINOIS TOOL WORKS INC | $249.93 | 851,000 | -50.18% | 250.18 | 254.81 | 261.23 | 267.42 | 260.84 | 43.73 | 36.96 | 28.98 | 67.57 | 49.09 | -4.24 | -4.34 | 0.09 | 0.81 | ||
| VLO | VALERO ENERGY CORP | $241.09 | 3,609,000 | 24.11% | 249.78 | 247.31 | 242.34 | 218.87 | 191.08 | 51.34 | 54.79 | 71.17 | 25.09 | 53.14 | 3.20 | 3.51 | -0.31 | 0.69 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $129.61 | 3,639,000 | -37.39% | 129.10 | 131.82 | 132.12 | 127.77 | 121.49 | 50.97 | 36.20 | 30.73 | 50.34 | 40.90 | -1.08 | -0.94 | -0.14 | 0.32 | ||
| ECL | ECOLAB INC | $250.18 | 1,472,000 | -27.42% | 249.60 | 254.75 | 262.83 | 274.39 | 271.89 | 44.78 | 33.41 | 24.64 | 60.86 | 36.83 | -4.94 | -5.21 | 0.26 | 0.87 | ||
| VALE | VALE SA | $16.47 | 19,006,000 | 7.85% | 16.55 | 16.45 | 16.26 | 15.97 | 13.72 | 49.73 | 42.68 | 34.70 | 51.64 | 41.30 | -0.04 | -0.00 | -0.03 | 0.74 | ||
| ROST | ROSS STORES INC | $217.19 | 3,757,000 | 16.39% | 216.36 | 221.48 | 219.56 | 207.43 | 183.49 | 65.59 | 59.11 | 38.66 | 60.46 | 36.12 | -0.29 | -0.71 | 0.42 | 0.93 | ||
| NSC | NORFOLK SOUTHERN CORP | $311.44 | 619,000 | -31.98% | 314.37 | 314.55 | 301.52 | 300.85 | 293.66 | 54.47 | 30.83 | 45.48 | 9.82 | 26.57 | 2.82 | 3.64 | -0.82 | 0.80 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $260.32 | 2,896,000 | -53.12% | 258.16 | 262.31 | 269.22 | 286.46 | 294.19 | 45.04 | 43.46 | 31.99 | 32.26 | 21.77 | -4.61 | -4.01 | -0.60 | 1.66 | ||
| PSX | PHILLIPS 66 | $174.05 | 2,650,000 | 47.96% | 176.36 | 174.60 | 172.19 | 161.00 | 146.88 | 55.31 | 60.11 | 71.66 | 38.48 | 54.13 | 2.57 | 2.30 | 0.27 | 0.73 | ||
| GM | GENERAL MOTORS CO | $77.21 | 6,308,000 | 2.67% | 75.80 | 76.60 | 76.17 | 78.57 | 72.03 | 55.92 | 75.74 | 53.10 | 80.95 | 49.89 | -0.21 | -0.30 | 0.09 | 1.19 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $114.17 | 1,072,000 | -8.77% | 112.77 | 112.19 | 108.47 | 105.91 | 100.64 | 59.21 | 82.69 | 85.22 | 86.59 | 93.06 | 1.26 | 1.16 | 0.10 | 0.74 | ||
| AON | AON PLC | $324.22 | 718,000 | -35.66% | 319.23 | 317.38 | 321.59 | 328.72 | 341.88 | 54.79 | 71.44 | 72.20 | 82.44 | 83.06 | 0.17 | -1.36 | 1.52 | 0.58 | ||
| B | BARRICK MINING CORP | $41.28 | 11,030,000 | 7.50% | 42.45 | 41.23 | 41.09 | 44.46 | 39.12 | 46.81 | 28.48 | 25.56 | 30.42 | 27.76 | -0.13 | 0.03 | -0.16 | 0.57 | ||
| CTAS | CINTAS CORP | $172.36 | 1,857,000 | 18.13% | 169.13 | 170.02 | 174.31 | 184.54 | 190.39 | 52.04 | 73.25 | 72.31 | 82.90 | 83.36 | -1.12 | -2.13 | 1.01 | 0.83 | ||
| ET | ENERGY TRANSFER LP | $20.01 | 6,647,000 | -56.70% | 20.10 | 19.95 | 19.40 | 18.72 | 17.83 | 55.64 | 60.38 | 66.78 | 29.76 | 36.95 | 0.24 | 0.26 | -0.02 | 0.69 | ||
| DLR | DIGITAL REALTY TRUST INC | $194.27 | 1,505,000 | 43.06% | 191.79 | 194.50 | 189.55 | 179.09 | 172.62 | 48.91 | 44.94 | 33.10 | 48.52 | 30.51 | -0.29 | 0.61 | -0.90 | 0.91 | ||
| CRH | CRH PUBLIC LTD CO | $101.03 | 6,387,000 | 5.17% | 104.83 | 109.57 | 109.42 | 115.46 | 115.95 | 34.22 | 15.95 | 12.66 | 25.62 | 17.80 | -3.36 | -1.97 | -1.39 | 1.19 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $642.59 | 1,138,000 | 9.21% | 675.84 | 694.30 | 729.49 | 750.01 | 693.36 | 31.64 | 27.62 | 24.84 | 30.76 | 21.78 | -25.96 | -19.17 | -6.79 | 0.60 | ||
| SPG | SIMON PROPERTY GROUP INC | $204.90 | 850,000 | 6.12% | 202.47 | 202.39 | 196.71 | 194.36 | 187.33 | 55.90 | 74.55 | 58.34 | 58.18 | 41.74 | 1.29 | 1.41 | -0.12 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.