Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCA | HCA HEALTHCARE INC | $476.98 | 1,420,000 | 66.28% | 484.79 | 489.72 | 464.78 | 430.45 | 392.81 | 48.00 | 28.16 | 25.40 | 21.55 | 16.32 | 3.81 | 7.74 | -3.93 | 0.72 | ||
| NEM | NEWMONT CORP | $99.69 | 9,174,000 | -0.70% | 93.54 | 90.40 | 88.06 | 81.13 | 66.99 | 67.42 | 86.47 | 90.48 | 91.76 | 95.26 | 3.10 | 2.08 | 1.02 | 0.49 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $264.95 | 2,958,000 | 55.19% | 261.04 | 256.77 | 266.15 | 282.66 | 294.03 | 57.75 | 93.31 | 88.92 | 96.09 | 93.90 | 0.10 | -1.86 | 1.96 | 0.77 | ||
| CMCSA | COMCAST CORP | $28.21 | 40,011,000 | 38.39% | 27.30 | 27.07 | 28.12 | 30.43 | 32.75 | 56.89 | 72.03 | 63.56 | 91.81 | 90.51 | -0.15 | -0.36 | 0.21 | 0.74 | ||
| MCK | MCKESSON CORP | $823.01 | 519,000 | -47.89% | 811.63 | 839.07 | 818.85 | 761.05 | 728.96 | 48.70 | 26.03 | 21.97 | 25.65 | 20.70 | -4.51 | 0.55 | -5.06 | 0.31 | ||
| CVS | CVS HEALTH CORP | $79.69 | 3,816,000 | -39.61% | 77.87 | 78.07 | 78.95 | 74.71 | 70.13 | 54.44 | 84.25 | 80.12 | 85.08 | 83.65 | 0.18 | -0.11 | 0.29 | 0.48 | ||
| NKE | NIKE INC | $67.78 | 11,590,000 | -21.18% | 65.78 | 64.50 | 65.44 | 70.02 | 67.47 | 60.17 | 85.71 | 81.68 | 97.59 | 90.90 | 0.51 | -0.02 | 0.54 | 1.10 | ||
| GSK | GSK PLC | $49.24 | 3,959,000 | 43.70% | 48.53 | 47.87 | 46.30 | 43.02 | 40.69 | 61.70 | 86.01 | 77.51 | 70.91 | 56.90 | 0.73 | 0.73 | -0.01 | 0.34 | ||
| MO | ALTRIA GROUP INC | $59.09 | 7,776,000 | 3.16% | 58.51 | 58.48 | 60.49 | 62.77 | 60.67 | 51.14 | 71.17 | 68.83 | 99.06 | 93.44 | -0.34 | -0.57 | 0.24 | 0.26 | ||
| CME | CME GROUP INC | $272.18 | 3,094,000 | 114.27% | 272.09 | 274.70 | 271.68 | 270.96 | 270.63 | 48.15 | 41.90 | 30.65 | 49.12 | 32.92 | -0.50 | 0.24 | -0.74 | 0.32 | ||
| SBUX | STARBUCKS CORP | $85.40 | 11,719,000 | 29.19% | 84.75 | 84.70 | 83.97 | 85.83 | 88.40 | 52.43 | 54.12 | 42.41 | 60.19 | 46.16 | 0.10 | 0.13 | -0.03 | 1.01 | ||
| SO | SOUTHERN CO | $86.00 | 6,736,000 | 40.48% | 86.09 | 87.89 | 92.11 | 92.81 | 91.61 | 37.44 | 17.17 | 10.47 | 32.40 | 17.10 | -1.95 | -1.78 | -0.17 | 0.29 | ||
| BMO | BANK OF MONTREAL | $132.07 | 333,000 | -21.09% | 128.65 | 125.75 | 125.68 | 123.21 | 112.74 | 66.71 | 93.23 | 91.60 | 96.24 | 94.15 | 1.76 | 0.90 | 0.85 | 0.78 | ||
| GD | GENERAL DYNAMICS CORP | $340.69 | 1,382,000 | 12.63% | 338.51 | 339.21 | 341.13 | 331.43 | 304.43 | 51.14 | 60.71 | 55.52 | 80.14 | 79.93 | -0.57 | -0.70 | 0.13 | 0.57 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $161.40 | 3,206,000 | 47.47% | 159.23 | 156.73 | 155.11 | 165.91 | 169.76 | 60.56 | 86.72 | 89.88 | 86.70 | 92.95 | 1.94 | 1.11 | 0.83 | 0.69 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $187.30 | 2,563,000 | -9.85% | 183.30 | 182.15 | 186.21 | 194.65 | 210.11 | 60.16 | 90.51 | 74.64 | 100.00 | 81.01 | -0.00 | -0.85 | 0.85 | 0.64 | ||
| BP | BP PLC | $35.25 | 6,063,000 | -7.08% | 35.99 | 36.04 | 35.32 | 34.73 | 32.64 | 43.43 | 9.28 | 11.73 | 0.17 | 4.31 | -0.02 | 0.16 | -0.19 | 0.62 | ||
| DUK | DUKE ENERGY CORP | $116.73 | 3,797,000 | 28.45% | 116.37 | 119.62 | 123.23 | 122.87 | 120.48 | 38.22 | 15.43 | 9.21 | 30.16 | 15.04 | -2.36 | -2.00 | -0.36 | 0.25 | ||
| NTES | NETEASE INC | $138.20 | 387,000 | -45.80% | 138.60 | 138.18 | 142.40 | 141.11 | 128.21 | 47.18 | 34.28 | 36.92 | 38.93 | 38.75 | -1.05 | -1.16 | 0.11 | 0.79 | ||
| MMM | 3M CO | $165.70 | 2,549,000 | 11.65% | 167.93 | 168.21 | 164.34 | 159.35 | 152.80 | 47.19 | 43.90 | 40.41 | 39.55 | 35.30 | 0.49 | 1.12 | -0.63 | 0.82 | ||
| WM | WASTE MANAGEMENT INC | $218.32 | 1,985,000 | -22.34% | 213.31 | 214.04 | 211.29 | 217.82 | 223.97 | 60.61 | 64.62 | 40.08 | 65.98 | 37.07 | 1.04 | 0.88 | 0.16 | 0.39 | ||
| TT | TRANE TECHNOLOGIES PLC | $394.87 | 912,000 | -31.89% | 401.19 | 406.49 | 417.98 | 420.28 | 406.17 | 37.83 | 17.73 | 20.38 | 21.12 | 23.69 | -6.60 | -5.34 | -1.26 | 1.01 | ||
| MCO | MOODYS CORP | $487.50 | 1,028,000 | 39.67% | 487.89 | 483.89 | 483.55 | 493.51 | 481.59 | 51.92 | 53.30 | 47.88 | 38.40 | 31.46 | 0.90 | 0.95 | -0.05 | 1.08 | ||
| DELL | DELL TECHNOLOGIES INC | $130.51 | 5,336,000 | -42.24% | 136.58 | 131.11 | 143.47 | 137.75 | 121.26 | 42.74 | 53.36 | 70.86 | 49.39 | 71.38 | -1.40 | -1.94 | 0.54 | 1.41 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.21 | 1,092,000 | -20.81% | 53.64 | 52.29 | 53.79 | 56.77 | 55.17 | 49.76 | 64.45 | 77.66 | 55.92 | 74.98 | 0.20 | -0.12 | 0.32 | 1.30 | ||
| CRH | CRH PUBLIC LTD CO | $127.26 | 8,536,000 | 16.71% | 123.65 | 118.58 | 117.49 | 113.82 | 103.34 | 66.68 | 95.31 | 93.35 | 82.10 | 84.20 | 3.17 | 2.14 | 1.03 | 1.15 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $146.83 | 2,573,000 | -30.40% | 141.70 | 135.19 | 129.97 | 134.28 | 135.37 | 68.55 | 87.10 | 91.84 | 80.65 | 90.99 | 4.98 | 3.33 | 1.65 | 1.47 | ||
| BCS | BARCLAYS PLC | $24.34 | 4,973,000 | 19.95% | 23.56 | 22.55 | 21.57 | 20.90 | 18.82 | 71.19 | 94.04 | 94.54 | 86.86 | 90.89 | 0.73 | 0.59 | 0.13 | 1.06 | ||
| UPS | UNITED PARCEL SERVICE INC | $100.07 | 5,062,000 | 12.24% | 97.71 | 95.84 | 92.48 | 89.50 | 96.06 | 63.29 | 88.08 | 89.86 | 92.19 | 93.93 | 1.97 | 1.59 | 0.39 | 0.84 | ||
| AEM | AGNICO EAGLE MINES LTD | $168.40 | 2,979,000 | 13.01% | 168.14 | 167.53 | 166.70 | 155.86 | 134.94 | 51.76 | 58.30 | 55.77 | 45.74 | 40.92 | 0.80 | 1.03 | -0.22 | 0.49 | ||
| AMT | AMERICAN TOWER CORP | $180.26 | 4,117,000 | -2.39% | 179.54 | 179.73 | 182.82 | 192.45 | 204.40 | 48.46 | 63.74 | 62.50 | 73.26 | 71.98 | -0.69 | -1.20 | 0.51 | 0.53 | ||
| USB | US BANCORP | $53.71 | 9,956,000 | 42.82% | 52.05 | 49.85 | 48.15 | 47.85 | 45.45 | 79.71 | 93.86 | 94.59 | 95.83 | 97.79 | 1.61 | 1.18 | 0.42 | 0.99 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $308.49 | 2,217,000 | 23.92% | 296.22 | 295.18 | 281.15 | 273.34 | 264.17 | 65.22 | 69.14 | 46.65 | 54.85 | 35.94 | 4.50 | 4.93 | -0.43 | 1.10 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $210.89 | 1,969,000 | 8.19% | 202.59 | 194.73 | 188.69 | 193.55 | 184.34 | 78.58 | 93.51 | 94.94 | 93.32 | 96.65 | 6.12 | 4.07 | 2.05 | 0.99 | ||
| NOC | NORTHROP GRUMMAN CORP | $575.79 | 449,000 | -42.73% | 556.74 | 560.80 | 580.32 | 582.53 | 539.58 | 58.08 | 63.87 | 46.75 | 98.01 | 84.99 | -3.30 | -6.29 | 2.99 | 0.23 | ||
| BK | BANK OF NEW YORK MELLON CORP | $116.96 | 3,551,000 | 3.74% | 115.46 | 112.09 | 109.66 | 107.08 | 96.78 | 68.17 | 85.82 | 90.14 | 75.93 | 88.34 | 2.37 | 1.82 | 0.54 | 0.91 | ||
| SHW | SHERWIN WILLIAMS CO | $328.45 | 1,624,000 | -0.55% | 330.62 | 333.04 | 336.01 | 345.27 | 345.83 | 43.48 | 35.19 | 29.47 | 43.86 | 36.27 | -2.93 | -2.15 | -0.78 | 0.83 | ||
| ELV | ELEVANCE HEALTH INC | $360.67 | 1,315,000 | -37.11% | 340.73 | 334.36 | 335.85 | 321.63 | 357.41 | 69.39 | 92.67 | 90.32 | 97.40 | 93.59 | 6.63 | 2.97 | 3.66 | 0.45 | ||
| HWM | HOWMET AEROSPACE INC | $197.24 | 1,436,000 | -41.46% | 194.66 | 197.86 | 198.25 | 190.44 | 172.03 | 49.25 | 43.91 | 34.12 | 60.84 | 44.90 | -1.29 | -1.06 | -0.23 | 1.15 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $752.62 | 933,000 | 21.64% | 726.96 | 737.93 | 663.82 | 617.79 | 599.57 | 61.30 | 55.53 | 44.15 | 39.92 | 32.49 | 18.17 | 22.46 | -4.29 | 0.61 | ||
| PBR | PETROBRA | $12.18 | 15,065,000 | -14.42% | 12.37 | 12.58 | 12.29 | 12.41 | 12.42 | 42.10 | 9.68 | 11.84 | 10.94 | 12.95 | -0.08 | -0.01 | -0.08 | 0.56 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $287.22 | 3,235,000 | 55.23% | 265.47 | 262.31 | 279.31 | 305.32 | 278.01 | 61.85 | 91.65 | 75.45 | 99.13 | 88.07 | -0.56 | -4.87 | 4.31 | 1.61 | ||
| NGG | NATIONAL GRID PLC | $76.03 | 527,000 | 25.18% | 75.40 | 75.57 | 75.75 | 73.42 | 71.43 | 53.41 | 56.00 | 46.55 | 63.18 | 50.09 | -0.16 | -0.10 | -0.06 | 0.36 | ||
| EMR | EMERSON ELECTRIC CO | $137.26 | 2,074,000 | -7.37% | 136.24 | 132.62 | 132.30 | 133.40 | 126.13 | 58.01 | 77.41 | 83.60 | 69.66 | 80.99 | 1.74 | 1.13 | 0.61 | 1.04 | ||
| GM | GENERAL MOTORS CO | $81.98 | 14,359,000 | 52.82% | 77.71 | 74.14 | 68.54 | 62.82 | 55.66 | 82.69 | 97.00 | 97.25 | 100.00 | 100.00 | 3.45 | 2.83 | 0.62 | 1.18 | ||
| AON | AON PLC | $354.10 | 969,000 | -9.78% | 346.80 | 347.82 | 347.28 | 355.62 | 362.06 | 57.61 | 79.90 | 58.32 | 79.24 | 51.73 | 0.60 | -0.02 | 0.62 | 0.63 | ||
| CTAS | CINTAS CORP | $188.45 | 3,705,000 | 30.37% | 185.62 | 184.91 | 187.18 | 199.23 | 205.77 | 55.30 | 82.56 | 77.92 | 91.28 | 85.36 | -0.11 | -0.85 | 0.75 | 0.89 | ||
| GLW | CORNING INC | $88.11 | 4,602,000 | -51.13% | 88.47 | 85.06 | 85.88 | 78.20 | 63.07 | 53.29 | 64.78 | 80.49 | 48.09 | 74.22 | 1.77 | 1.07 | 0.69 | 1.07 | ||
| RELX | RELX PLC | $41.08 | 1,799,000 | 24.15% | 40.16 | 40.15 | 42.84 | 45.41 | 48.78 | 50.00 | 71.48 | 56.30 | 100.00 | 96.03 | -0.67 | -0.95 | 0.28 | 0.65 | ||
| ITW | ILLINOIS TOOL WORKS INC | $258.66 | 1,316,000 | 36.09% | 251.99 | 248.49 | 248.06 | 254.72 | 251.11 | 66.75 | 93.71 | 90.64 | 100.00 | 95.59 | 2.39 | 0.95 | 1.44 | 0.80 | ||
| EQIX | EQUINIX INC | $761.39 | 633,000 | -9.18% | 740.86 | 749.15 | 789.84 | 786.16 | 811.53 | 49.75 | 71.86 | 54.98 | 97.29 | 93.19 | -12.25 | -16.06 | 3.81 | 0.86 | ||
| CI | CIGNA GROUP | $277.15 | 1,714,000 | -2.56% | 269.12 | 271.69 | 280.37 | 286.34 | 302.62 | 54.50 | 72.81 | 52.38 | 96.34 | 63.01 | -1.76 | -2.89 | 1.13 | 0.43 | ||
| ECL | ECOLAB INC | $261.11 | 1,004,000 | -0.50% | 261.33 | 264.00 | 266.42 | 269.48 | 263.42 | 46.77 | 41.22 | 32.90 | 45.02 | 35.16 | -1.40 | -0.97 | -0.43 | 0.87 | ||
| B | BARRICK MINING CORP | $43.34 | 10,383,000 | -38.97% | 41.57 | 40.20 | 36.19 | 31.73 | 25.70 | 69.66 | 86.31 | 84.45 | 68.81 | 60.94 | 2.01 | 1.91 | 0.10 | 0.52 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.45 | 17,589,000 | 17.46% | 7.62 | 7.57 | 7.36 | 7.14 | 6.64 | 47.83 | 12.96 | 15.47 | 9.32 | 5.50 | 0.01 | 0.06 | -0.06 | 0.64 | ||
| WMB | WILLIAMS COMPANIES INC | $59.48 | 7,625,000 | 4.29% | 61.24 | 60.51 | 60.51 | 59.82 | 59.24 | 44.91 | 28.49 | 37.26 | 5.81 | 14.65 | 0.16 | 0.33 | -0.16 | 0.62 | ||
| MRVL | MARVELL TECHNOLOGY INC | $84.26 | 11,953,000 | -43.39% | 92.17 | 87.74 | 88.17 | 81.33 | 73.71 | 44.28 | 32.38 | 45.98 | 13.66 | 30.92 | 0.55 | 1.34 | -0.79 | 2.28 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $116.88 | 4,195,000 | -36.62% | 115.42 | 115.12 | 114.04 | 110.46 | 101.38 | 54.73 | 72.80 | 74.23 | 55.15 | 72.84 | 0.35 | 0.34 | 0.02 | 1.06 | ||
| CMI | CUMMINS INC | $517.25 | 756,000 | -29.35% | 511.38 | 495.87 | 459.87 | 429.98 | 374.72 | 64.67 | 80.42 | 85.20 | 38.84 | 59.19 | 16.77 | 16.92 | -0.15 | 0.93 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $54.26 | 17,381,000 | 97.00% | 54.76 | 55.58 | 57.98 | 60.47 | 63.67 | 35.24 | 20.00 | 16.14 | 13.18 | 5.92 | -1.08 | -1.01 | -0.07 | 0.37 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $32.31 | 3,376,000 | 21.97% | 32.32 | 32.28 | 31.55 | 31.55 | 31.64 | 54.72 | 34.91 | 38.12 | 6.57 | 4.11 | 0.20 | 0.27 | -0.06 | 0.44 | ||
| CSX | CSX CORP | $37.18 | 19,987,000 | 112.74% | 36.49 | 35.48 | 35.63 | 34.96 | 32.86 | 67.93 | 95.08 | 94.81 | 94.59 | 98.20 | 0.56 | 0.32 | 0.24 | 0.81 | ||
| FCX | FREEPORT-MCMORAN INC | $47.52 | 15,438,000 | -9.37% | 45.66 | 43.32 | 42.05 | 42.27 | 40.80 | 69.79 | 87.19 | 91.43 | 86.65 | 91.85 | 1.66 | 1.15 | 0.52 | 1.48 | ||
| COR | CENCORA INC | $350.32 | 1,336,000 | -2.34% | 342.00 | 353.98 | 342.96 | 318.81 | 301.43 | 52.14 | 30.69 | 23.70 | 30.66 | 23.11 | -1.17 | 0.75 | -1.92 | 0.30 | ||
| NWG | NATWEST GROUP PLC | $16.91 | 1,455,000 | -32.42% | 16.64 | 16.19 | 15.59 | 14.97 | 13.99 | 62.79 | 87.24 | 84.20 | 54.57 | 60.96 | 0.33 | 0.33 | 0.00 | 0.96 | ||
| TEL | TE CONNECTIVITY PLC | $230.70 | 2,255,000 | 2.55% | 234.76 | 229.95 | 232.24 | 220.63 | 187.99 | 47.78 | 57.25 | 75.34 | 54.43 | 77.45 | 0.99 | 0.49 | 0.50 | 1.19 | ||
| EQNR | EQUINOR ASA | $22.88 | 2,963,000 | 22.54% | 23.03 | 23.08 | 23.65 | 24.20 | 24.37 | 42.97 | 54.47 | 52.15 | 66.65 | 65.22 | -0.24 | -0.26 | 0.02 | 0.48 | ||
| NSC | NORFOLK SOUTHERN CORP | $299.49 | 1,570,000 | -7.10% | 294.24 | 289.85 | 288.05 | 285.37 | 263.21 | 65.74 | 92.82 | 87.00 | 87.29 | 77.98 | 2.92 | 2.10 | 0.83 | 0.83 | ||
| RSG | REPUBLIC SERVICES INC | $215.33 | 1,303,000 | 28.00% | 212.82 | 214.38 | 215.04 | 223.36 | 233.51 | 53.00 | 49.70 | 30.70 | 63.60 | 36.76 | -0.55 | -0.62 | 0.07 | 0.45 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $285.85 | 1,996,000 | 61.62% | 276.17 | 275.72 | 269.06 | 268.94 | 256.31 | 64.25 | 72.34 | 54.05 | 63.23 | 41.35 | 2.60 | 2.39 | 0.21 | 1.05 | ||
| FDX | FEDEX CORP | $281.23 | 2,001,000 | 121.59% | 277.56 | 273.21 | 257.75 | 243.89 | 235.47 | 65.78 | 78.41 | 83.79 | 77.46 | 84.62 | 6.90 | 6.69 | 0.21 | 0.97 | ||
| AJG | ARTHUR J GALLAGHER & CO | $256.19 | 1,833,000 | 3.27% | 245.21 | 247.91 | 263.73 | 280.81 | 304.19 | 55.41 | 86.82 | 62.40 | 100.00 | 82.84 | -3.65 | -5.94 | 2.30 | 0.63 | ||
| PWR | QUANTA SERVICES INC | $435.87 | 1,565,000 | 4.54% | 456.04 | 450.11 | 442.82 | 416.69 | 367.93 | 43.58 | 45.78 | 64.00 | 28.56 | 50.77 | 3.24 | 5.59 | -2.35 | 1.19 | ||
| TRV | TRAVELERS COMPANIES INC | $290.59 | 1,395,000 | -13.73% | 283.27 | 286.49 | 279.18 | 275.26 | 268.63 | 61.49 | 45.55 | 27.99 | 46.27 | 26.73 | 1.01 | 1.52 | -0.51 | 0.51 | ||
| CL | COLGATE PALMOLIVE CO | $79.43 | 4,667,000 | -11.17% | 77.86 | 78.72 | 78.21 | 80.80 | 85.99 | 54.53 | 47.26 | 35.21 | 59.10 | 43.57 | -0.16 | -0.15 | -0.02 | 0.24 | ||
| TFC | TRUIST FINANCIAL CORP | $49.74 | 6,285,000 | -45.12% | 48.35 | 46.87 | 45.20 | 45.16 | 42.90 | 77.87 | 89.53 | 91.60 | 96.01 | 98.67 | 1.27 | 0.96 | 0.32 | 1.12 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $115.77 | 3,031,000 | 13.44% | 116.30 | 119.21 | 119.02 | 114.93 | 109.77 | 40.61 | 10.18 | 6.83 | 9.51 | 4.20 | -1.33 | -0.59 | -0.75 | 0.33 | ||
| VRT | VERTIV HOLDINGS CO | $161.74 | 8,234,000 | -33.52% | 177.88 | 173.49 | 176.89 | 157.16 | 128.34 | 40.14 | 29.96 | 52.99 | 17.77 | 37.68 | -0.63 | 1.02 | -1.65 | 2.01 | ||
| E | ENI SPA | $37.53 | 133,000 | 10.83% | 37.60 | 37.49 | 36.68 | 35.82 | 33.10 | 53.25 | 64.33 | 64.43 | 42.15 | 43.03 | 0.19 | 0.25 | -0.06 | 0.62 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $285.58 | 3,466,000 | -34.06% | 281.82 | 270.25 | 254.37 | 218.91 | 163.43 | 56.32 | 76.23 | 86.21 | 57.56 | 78.19 | 10.49 | 8.92 | 1.57 | 1.29 | ||
| MSI | MOTOROLA SOLUTIONS INC | $364.84 | 1,019,000 | -26.05% | 371.02 | 370.91 | 404.63 | 432.93 | 426.34 | 27.19 | 15.53 | 23.42 | 54.79 | 67.20 | -9.56 | -11.25 | 1.68 | 0.79 | ||
| SPG | SIMON PROPERTY GROUP INC | $184.17 | 1,117,000 | 46.40% | 182.12 | 182.61 | 180.49 | 178.46 | 169.80 | 56.39 | 43.11 | 33.92 | 42.27 | 31.39 | 0.34 | 0.50 | -0.15 | 1.01 | ||
| ROST | ROSS STORES INC | $184.28 | 2,945,000 | 15.54% | 179.71 | 174.68 | 164.43 | 155.81 | 145.69 | 77.68 | 88.62 | 90.69 | 59.81 | 67.51 | 5.54 | 5.22 | 0.32 | 0.96 | ||
| KMI | KINDER MORGAN INC | $26.72 | 11,952,000 | 48.36% | 27.11 | 27.04 | 26.94 | 27.11 | 27.31 | 46.13 | 25.99 | 28.17 | 13.53 | 15.56 | 0.00 | 0.06 | -0.06 | 0.62 | ||
| PCAR | PACCAR INC | $112.96 | 4,655,000 | 39.25% | 110.27 | 105.63 | 100.74 | 99.90 | 97.50 | 69.40 | 84.21 | 87.14 | 64.18 | 75.64 | 3.62 | 2.99 | 0.63 | 0.82 | ||
| TRI | THOMSON REUTERS CORP | $131.80 | 1,105,000 | 14.63% | 131.73 | 133.00 | 144.20 | 159.49 | 173.39 | 39.69 | 42.56 | 33.42 | 92.87 | 78.41 | -3.79 | -4.40 | 0.61 | 0.60 | ||
| WDC | WESTERN DIGITAL CORP | $172.04 | 5,782,000 | -40.26% | 170.23 | 162.10 | 147.40 | 118.62 | 84.26 | 57.76 | 76.53 | 87.39 | 55.18 | 78.62 | 8.37 | 7.57 | 0.80 | 1.55 | ||
| AFL | AFLAC INC | $111.50 | 4,150,000 | 176.85% | 109.01 | 109.87 | 110.06 | 108.16 | 106.74 | 57.10 | 57.31 | 34.52 | 82.29 | 50.03 | -0.29 | -0.34 | 0.04 | 0.61 | ||
| NXPI | NXP SEMICONDUCTORS NV | $231.83 | 3,077,000 | -5.82% | 227.67 | 209.61 | 211.56 | 217.95 | 210.54 | 67.76 | 92.20 | 93.43 | 92.18 | 95.33 | 7.19 | 4.09 | 3.09 | 1.68 | ||
| SLB | SLB LIMITED | $38.90 | 10,955,000 | -0.58% | 38.57 | 37.24 | 35.94 | 35.27 | 35.69 | 60.16 | 77.75 | 85.91 | 71.04 | 85.60 | 0.98 | 0.75 | 0.23 | 0.87 | ||
| VALE | VALE SA | $12.77 | 22,636,000 | -43.29% | 13.00 | 12.63 | 12.03 | 11.18 | 10.39 | 54.34 | 54.87 | 61.42 | 15.44 | 25.10 | 0.27 | 0.30 | -0.03 | 0.72 | ||
| SRE | SEMPRA | $88.59 | 3,620,000 | 118.60% | 89.40 | 90.92 | 91.77 | 87.46 | 80.58 | 39.83 | 14.80 | 13.87 | 12.64 | 13.24 | -0.87 | -0.49 | -0.39 | 0.58 | ||
| EOG | EOG RESOURCES INC | $105.93 | 5,006,000 | 45.57% | 109.98 | 108.74 | 108.02 | 113.19 | 115.35 | 41.14 | 33.86 | 48.22 | 27.16 | 45.70 | 0.16 | 0.38 | -0.22 | 0.73 | ||
| BDX | BECTON DICKINSON & CO | $200.09 | 3,711,000 | 70.23% | 194.99 | 193.65 | 189.03 | 188.95 | 190.32 | 63.33 | 89.19 | 82.25 | 96.73 | 86.92 | 2.87 | 2.14 | 0.72 | 0.47 | ||
| PSX | PHILLIPS 66 | $141.51 | 2,992,000 | 94.66% | 140.53 | 137.98 | 135.77 | 132.24 | 124.82 | 57.63 | 79.98 | 85.68 | 73.73 | 85.37 | 1.71 | 1.32 | 0.38 | 0.79 | ||
| VST | VISTRA CORP | $168.25 | 4,283,000 | -26.99% | 169.65 | 172.14 | 185.13 | 192.87 | 171.50 | 43.27 | 55.76 | 46.07 | 71.34 | 59.03 | -4.42 | -4.93 | 0.51 | 1.21 | ||
| PYPL | PAYPAL HOLDINGS INC | $60.74 | 18,165,000 | 22.38% | 61.53 | 61.28 | 65.87 | 67.35 | 68.50 | 40.70 | 42.72 | 49.99 | 65.01 | 75.73 | -1.16 | -1.37 | 0.21 | 1.47 | ||
| ET | ENERGY TRANSFER LP | $16.50 | 11,211,000 | -16.42% | 16.63 | 16.65 | 16.69 | 17.08 | 17.39 | 45.01 | 35.07 | 33.59 | 45.78 | 43.80 | -0.06 | -0.05 | -0.01 | 0.76 | ||
| ARES | ARES MANAGEMENT CORP | $172.68 | 2,359,000 | -28.69% | 169.26 | 159.41 | 153.36 | 166.33 | 163.13 | 66.99 | 80.60 | 85.95 | 70.29 | 84.42 | 6.22 | 4.33 | 1.88 | 1.49 | ||
| MPLX | MPLX LP | $54.90 | 985,000 | 8.24% | 55.06 | 54.33 | 51.93 | 51.29 | 51.33 | 60.03 | 57.04 | 61.35 | 11.07 | 12.95 | 0.87 | 0.98 | -0.11 | 0.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.