Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCA | HCA HEALTHCARE INC | $459.68 | 1,511,000 | -0.20% | 452.28 | 437.46 | 421.15 | 397.15 | 368.71 | 67.68 | 82.42 | 88.83 | 82.81 | 91.76 | 13.37 | 10.44 | 2.94 | 0.74 | ||
| SO | SOUTHERN CO | $94.04 | 5,432,000 | -26.77% | 95.61 | 96.62 | 94.31 | 93.61 | 91.08 | 42.69 | 16.99 | 13.47 | 12.27 | 6.80 | -0.06 | 0.49 | -0.55 | 0.30 | ||
| ENB | ENBRIDGE INC | $46.62 | 3,440,000 | 3.58% | 47.09 | 47.60 | 48.36 | 47.04 | 45.72 | 36.45 | 14.90 | 15.75 | 42.74 | 45.65 | -0.50 | -0.42 | -0.08 | 0.51 | ||
| CMCSA | COMCAST CORP | $27.84 | 49,106,000 | -23.29% | 28.99 | 29.49 | 31.41 | 32.82 | 34.02 | 29.73 | 29.13 | 18.01 | 23.53 | 37.67 | -0.87 | -0.77 | -0.10 | 0.76 | ||
| MCK | MCKESSON CORP | $811.34 | 933,000 | 1.52% | 802.59 | 784.97 | 741.40 | 724.45 | 693.19 | 64.30 | 75.95 | 84.82 | 62.85 | 70.56 | 20.54 | 19.61 | 0.93 | 0.34 | ||
| TT | TRANE TECHNOLOGIES PLC | $448.65 | 2,253,000 | -8.67% | 426.99 | 423.70 | 417.40 | 426.34 | 399.05 | 68.18 | 73.76 | 74.34 | 98.08 | 93.72 | 5.43 | 2.50 | 2.94 | 1.00 | ||
| CVS | CVS HEALTH CORP | $78.15 | 9,679,000 | -31.43% | 81.06 | 79.94 | 76.44 | 70.91 | 67.21 | 47.35 | 24.67 | 45.46 | 5.18 | 14.42 | 1.10 | 1.74 | -0.65 | 0.49 | ||
| PH | PARKER-HANNIFIN CORP | $772.83 | 622,000 | 30.67% | 764.08 | 751.32 | 754.50 | 732.41 | 685.91 | 58.30 | 78.76 | 81.77 | 94.52 | 94.31 | 6.70 | 3.11 | 3.59 | 1.22 | ||
| DUK | DUKE ENERGY CORP | $124.30 | 2,962,000 | 11.10% | 126.79 | 126.66 | 123.93 | 121.79 | 119.30 | 44.88 | 12.95 | 18.87 | 6.17 | 4.65 | 0.45 | 1.01 | -0.56 | 0.26 | ||
| CME | CME GROUP INC | $265.49 | 1,645,000 | 4.84% | 266.98 | 266.89 | 265.89 | 270.81 | 265.71 | 48.03 | 33.70 | 35.80 | 19.51 | 24.48 | -0.38 | 0.08 | -0.46 | 0.34 | ||
| NKE | NIKE INC | $64.59 | 17,804,000 | 28.28% | 67.47 | 67.74 | 71.30 | 71.61 | 69.18 | 33.40 | 6.52 | 22.28 | 10.05 | 32.29 | -1.42 | -1.22 | -0.20 | 1.10 | ||
| MO | ALTRIA GROUP INC | $56.38 | 15,670,000 | -36.34% | 62.43 | 63.93 | 65.12 | 63.03 | 59.92 | 20.07 | 2.78 | 5.80 | 0.00 | 0.54 | -1.54 | -0.68 | -0.86 | 0.28 | ||
| GSK | GSK PLC | $46.86 | 5,027,000 | -42.38% | 44.83 | 44.25 | 42.10 | 40.30 | 38.92 | 67.85 | 88.18 | 64.29 | 79.69 | 56.17 | 1.08 | 0.91 | 0.17 | 0.36 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $46.07 | 21,483,000 | -48.77% | 44.07 | 44.08 | 45.36 | 46.29 | 50.22 | 60.13 | 62.03 | 33.89 | 66.67 | 35.70 | -0.22 | -0.47 | 0.26 | 0.31 | ||
| GD | GENERAL DYNAMICS CORP | $344.90 | 1,520,000 | 16.56% | 344.19 | 340.88 | 332.40 | 316.95 | 291.58 | 57.60 | 51.30 | 55.55 | 42.46 | 48.88 | 4.05 | 3.94 | 0.12 | 0.58 | ||
| SBUX | STARBUCKS CORP | $80.87 | 13,598,000 | -25.85% | 84.83 | 83.19 | 84.43 | 88.54 | 91.95 | 39.42 | 45.36 | 62.78 | 31.45 | 55.54 | -0.15 | -0.05 | -0.10 | 1.01 | ||
| BP | BP PLC | $35.13 | 5,819,000 | -42.19% | 34.46 | 34.14 | 34.40 | 33.28 | 32.13 | 57.50 | 84.27 | 82.01 | 91.09 | 87.52 | 0.19 | 0.02 | 0.17 | 0.66 | ||
| NTES | NETEASE INC | $140.10 | 730,000 | -25.81% | 145.89 | 147.63 | 146.58 | 139.26 | 122.72 | 38.66 | 8.90 | 11.55 | 3.74 | 3.28 | -1.47 | -0.23 | -1.24 | 0.80 | ||
| BMO | BANK OF MONTREAL | $124.18 | 493,000 | -12.59% | 125.78 | 126.37 | 126.19 | 118.89 | 109.00 | 41.63 | 23.22 | 39.59 | 17.77 | 43.36 | -0.35 | 0.02 | -0.38 | 0.78 | ||
| MMM | 3M CO | $166.50 | 2,097,000 | -2.15% | 166.16 | 159.58 | 157.22 | 154.41 | 150.06 | 61.06 | 70.74 | 72.23 | 60.32 | 65.61 | 3.37 | 2.61 | 0.76 | 0.82 | ||
| NEM | NEWMONT CORP | $80.97 | 8,369,000 | -20.25% | 84.14 | 86.91 | 82.19 | 72.11 | 60.26 | 44.73 | 21.91 | 18.12 | 9.80 | 6.47 | -0.54 | 0.98 | -1.52 | 0.47 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $178.15 | 3,555,000 | -20.58% | 185.01 | 193.27 | 198.39 | 204.54 | 216.71 | 24.29 | 3.46 | 3.15 | 0.00 | 2.36 | -5.74 | -4.14 | -1.60 | 0.66 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $54.06 | 1,727,000 | -17.17% | 54.33 | 55.47 | 57.35 | 58.00 | 56.00 | 40.43 | 16.95 | 20.91 | 43.45 | 44.20 | -1.03 | -1.02 | -0.00 | 1.29 | ||
| MCO | MOODYS CORP | $480.30 | 688,000 | -12.47% | 481.91 | 481.54 | 490.58 | 495.83 | 483.81 | 48.05 | 34.69 | 48.03 | 47.02 | 58.51 | -2.04 | -2.81 | 0.78 | 1.09 | ||
| SHW | SHERWIN WILLIAMS CO | $344.94 | 1,558,000 | -3.23% | 339.83 | 336.91 | 348.45 | 347.80 | 349.19 | 53.41 | 44.42 | 51.11 | 69.59 | 79.54 | -0.13 | -2.48 | 2.35 | 0.82 | ||
| AMT | AMERICAN TOWER CORP | $178.98 | 2,605,000 | -11.81% | 186.84 | 187.05 | 192.91 | 204.82 | 205.98 | 30.60 | 10.94 | 20.62 | 1.92 | 12.80 | -3.16 | -2.27 | -0.89 | 0.53 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $146.29 | 5,805,000 | -16.40% | 154.67 | 156.27 | 165.69 | 173.88 | 171.06 | 24.62 | 10.40 | 26.84 | 13.71 | 38.92 | -4.22 | -3.78 | -0.44 | 0.70 | ||
| NOC | NORTHROP GRUMMAN CORP | $583.45 | 840,000 | -23.84% | 594.72 | 606.60 | 594.26 | 566.96 | 525.90 | 41.01 | 18.61 | 23.88 | 4.17 | 1.99 | -3.05 | 1.08 | -4.13 | 0.24 | ||
| EQIX | EQUINIX INC | $846.01 | 817,000 | -23.36% | 828.34 | 817.28 | 796.55 | 798.61 | 834.43 | 61.72 | 52.44 | 44.03 | 40.20 | 30.41 | 10.72 | 10.04 | 0.68 | 0.85 | ||
| HWM | HOWMET AEROSPACE INC | $205.95 | 3,402,000 | -14.57% | 199.36 | 194.84 | 188.50 | 184.14 | 161.33 | 64.82 | 76.22 | 80.88 | 92.43 | 93.50 | 4.09 | 3.14 | 0.94 | 1.17 | ||
| UPS | UNITED PARCEL SERVICE INC | $96.42 | 7,298,000 | -27.51% | 91.08 | 88.06 | 86.31 | 91.19 | 99.82 | 71.98 | 76.97 | 80.04 | 84.08 | 91.87 | 2.59 | 1.35 | 1.24 | 0.84 | ||
| RELX | RELX PLC | $44.24 | 1,011,000 | -43.07% | 45.79 | 45.58 | 46.36 | 49.08 | 50.09 | 36.38 | 7.75 | 26.19 | 6.74 | 33.01 | -0.42 | -0.32 | -0.10 | 0.65 | ||
| MRVL | MARVELL TECHNOLOGY INC | $93.74 | 29,321,000 | 156.15% | 86.77 | 87.65 | 79.04 | 76.70 | 76.83 | 64.37 | 75.59 | 69.75 | 82.34 | 68.80 | 2.54 | 2.42 | 0.12 | 2.24 | ||
| AEM | AGNICO EAGLE MINES LTD | $160.81 | 2,041,000 | -32.68% | 162.54 | 166.99 | 159.25 | 142.18 | 124.15 | 47.58 | 25.50 | 20.44 | 15.47 | 9.97 | -0.29 | 1.70 | -1.99 | 0.46 | ||
| WM | WASTE MANAGEMENT INC | $199.77 | 2,365,000 | -12.11% | 209.34 | 213.15 | 217.42 | 223.57 | 225.80 | 28.08 | 10.20 | 15.00 | 17.55 | 11.20 | -4.49 | -2.76 | -1.72 | 0.40 | ||
| CRH | CRH PUBLIC LTD CO | $119.10 | 5,228,000 | 56.06% | 118.64 | 118.15 | 115.53 | 106.56 | 101.01 | 55.11 | 37.54 | 47.72 | 18.35 | 33.78 | 1.07 | 1.29 | -0.22 | 1.15 | ||
| EMR | EMERSON ELECTRIC CO | $139.57 | 3,105,000 | -1.33% | 134.03 | 132.17 | 132.30 | 134.49 | 125.15 | 66.30 | 88.03 | 87.85 | 100.00 | 100.00 | 1.33 | 0.34 | 0.99 | 1.04 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $286.83 | 1,999,000 | -36.48% | 303.56 | 305.88 | 325.26 | 320.67 | 276.61 | 35.49 | 14.64 | 20.72 | 13.20 | 20.47 | -8.40 | -6.26 | -2.13 | 1.64 | ||
| NGG | NATIONAL GRID PLC | $75.25 | 564,000 | 6.02% | 76.42 | 75.44 | 72.74 | 72.24 | 69.22 | 52.94 | 56.24 | 67.76 | 5.78 | 25.04 | 1.00 | 1.19 | -0.19 | 0.37 | ||
| GLW | CORNING INC | $89.08 | 7,546,000 | 39.53% | 87.42 | 86.49 | 79.73 | 68.25 | 57.99 | 61.10 | 75.43 | 74.12 | 65.54 | 53.70 | 2.64 | 2.70 | -0.06 | 1.05 | ||
| BK | BANK OF NEW YORK MELLON CORP | $107.93 | 2,771,000 | 16.97% | 107.61 | 107.10 | 106.64 | 101.63 | 92.99 | 53.32 | 63.89 | 64.99 | 47.33 | 56.04 | 0.37 | 0.36 | 0.01 | 0.92 | ||
| BCS | BARCLAYS PLC | $21.49 | 5,971,000 | 20.77% | 20.78 | 20.46 | 20.45 | 19.71 | 17.72 | 62.68 | 90.41 | 92.58 | 89.40 | 92.44 | 0.27 | 0.10 | 0.16 | 1.08 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $11.64 | 19,216,000 | -20.55% | 11.75 | 11.82 | 12.29 | 12.42 | 12.64 | 38.68 | 44.79 | 49.86 | 73.85 | 87.74 | -0.18 | -0.20 | 0.02 | 0.60 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $114.39 | 3,697,000 | 7.97% | 112.10 | 110.19 | 108.66 | 107.17 | 96.47 | 63.84 | 83.72 | 82.74 | 99.54 | 96.28 | 1.57 | 1.10 | 0.46 | 1.05 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $57.46 | 13,157,000 | 2.36% | 60.33 | 61.04 | 61.87 | 64.14 | 64.25 | 30.80 | 13.01 | 13.72 | 0.00 | 6.00 | -1.04 | -0.59 | -0.45 | 0.38 | ||
| VRT | VERTIV HOLDINGS CO | $192.86 | 7,597,000 | 33.56% | 186.07 | 178.71 | 153.75 | 141.41 | 119.29 | 67.44 | 84.47 | 88.45 | 60.67 | 68.64 | 11.38 | 10.69 | 0.69 | 1.96 | ||
| CTAS | CINTAS CORP | $183.27 | 2,363,000 | 19.59% | 189.53 | 190.40 | 198.84 | 209.63 | 208.40 | 32.35 | 7.16 | 17.50 | 44.58 | 52.31 | -4.08 | -3.77 | -0.31 | 0.91 | ||
| AON | AON PLC | $340.68 | 2,460,000 | 11.16% | 337.15 | 347.47 | 356.91 | 357.89 | 367.34 | 44.07 | 20.06 | 9.97 | 30.65 | 11.74 | -7.32 | -6.11 | -1.20 | 0.64 | ||
| TEL | TE CONNECTIVITY PLC | $247.01 | 2,442,000 | 95.52% | 235.75 | 228.70 | 218.95 | 202.18 | 175.37 | 81.81 | 90.15 | 88.42 | 100.00 | 99.56 | 7.07 | 5.44 | 1.63 | 1.17 | ||
| USB | US BANCORP | $46.68 | 9,636,000 | 34.17% | 47.34 | 46.95 | 48.13 | 46.84 | 45.23 | 44.75 | 42.27 | 50.22 | 50.85 | 62.11 | -0.23 | -0.25 | 0.02 | 1.00 | ||
| ECL | ECOLAB INC | $256.40 | 1,520,000 | -8.38% | 270.56 | 272.73 | 272.54 | 271.10 | 262.24 | 33.07 | 5.15 | 16.59 | 0.00 | 7.26 | -2.87 | -0.49 | -2.37 | 0.89 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.36 | 17,889,000 | -22.17% | 7.17 | 7.04 | 7.09 | 6.84 | 6.28 | 64.01 | 92.43 | 91.45 | 97.95 | 98.69 | 0.06 | 0.02 | 0.04 | 0.67 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $182.55 | 1,555,000 | -20.66% | 182.73 | 184.91 | 195.80 | 192.84 | 185.10 | 39.97 | 36.49 | 36.54 | 72.66 | 74.15 | -3.81 | -4.18 | 0.36 | 1.00 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $124.31 | 3,056,000 | -25.30% | 124.92 | 124.43 | 131.42 | 137.10 | 139.59 | 44.52 | 47.68 | 52.65 | 78.15 | 84.21 | -2.14 | -2.61 | 0.47 | 1.48 | ||
| ITW | ILLINOIS TOOL WORKS INC | $243.92 | 1,650,000 | 22.49% | 248.89 | 249.29 | 257.58 | 256.22 | 252.95 | 39.59 | 13.22 | 15.66 | 42.88 | 48.58 | -3.50 | -3.01 | -0.48 | 0.81 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $260.58 | 1,437,000 | 17.98% | 266.42 | 265.76 | 265.78 | 267.27 | 263.46 | 43.66 | 23.21 | 33.11 | 14.21 | 30.75 | -0.31 | 0.22 | -0.53 | 1.13 | ||
| WMB | WILLIAMS COMPANIES INC | $57.87 | 7,131,000 | -28.37% | 59.17 | 61.11 | 60.30 | 59.57 | 58.79 | 35.73 | 10.83 | 7.97 | 11.11 | 6.36 | -1.07 | -0.43 | -0.64 | 0.64 | ||
| EQNR | EQUINOR ASA | $23.96 | 3,282,000 | 0.74% | 24.01 | 23.92 | 24.33 | 25.01 | 24.41 | 48.34 | 55.07 | 58.09 | 58.62 | 61.79 | -0.09 | -0.16 | 0.07 | 0.51 | ||
| ELV | ELEVANCE HEALTH INC | $317.20 | 1,613,000 | -5.56% | 339.51 | 346.23 | 329.01 | 327.73 | 367.18 | 32.25 | 4.93 | 9.16 | 0.00 | 0.06 | -0.51 | 4.19 | -4.70 | 0.47 | ||
| AMX | AMERICA MOVIL SAB DE CV | $22.77 | 1,138,000 | 6.36% | 22.70 | 22.05 | 21.00 | 19.48 | 17.43 | 65.66 | 73.11 | 82.26 | 71.04 | 83.41 | 0.61 | 0.60 | 0.02 | 0.47 | ||
| TRI | THOMSON REUTERS CORP | $153.06 | 914,000 | -6.45% | 159.57 | 156.70 | 163.36 | 179.01 | 178.73 | 38.09 | 20.27 | 42.99 | 23.74 | 48.15 | -1.41 | -1.45 | 0.04 | 0.60 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $651.80 | 798,000 | -28.75% | 609.30 | 590.71 | 581.98 | 565.47 | 596.26 | 71.65 | 91.63 | 91.33 | 96.38 | 98.06 | 17.83 | 8.64 | 9.19 | 0.61 | ||
| MSI | MOTOROLA SOLUTIONS INC | $406.71 | 1,961,000 | 50.04% | 438.23 | 445.61 | 459.70 | 444.69 | 438.44 | 23.16 | 4.20 | 10.45 | 6.89 | 20.86 | -8.98 | -6.12 | -2.86 | 0.79 | ||
| CSX | CSX CORP | $36.02 | 13,209,000 | 57.16% | 35.86 | 35.94 | 34.38 | 34.32 | 32.47 | 55.49 | 28.09 | 25.06 | 19.82 | 12.41 | 0.29 | 0.41 | -0.12 | 0.82 | ||
| PWR | QUANTA SERVICES INC | $449.13 | 1,702,000 | 10.02% | 439.17 | 435.14 | 407.98 | 396.07 | 346.02 | 60.96 | 78.94 | 81.92 | 87.68 | 78.88 | 10.64 | 10.12 | 0.51 | 1.17 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.02 | 3,867,000 | -3.78% | 31.18 | 31.37 | 31.55 | 31.51 | 30.68 | 56.46 | 84.36 | 71.16 | 94.36 | 87.22 | 0.02 | -0.13 | 0.15 | 0.88 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.79 | 6,269,000 | -22.86% | 31.03 | 30.99 | 31.40 | 31.40 | 31.86 | 44.67 | 75.27 | 76.09 | 80.28 | 90.98 | -0.07 | -0.13 | 0.06 | 0.46 | ||
| COR | CENCORA INC | $337.81 | 1,280,000 | -5.47% | 333.22 | 324.38 | 308.08 | 300.71 | 285.36 | 69.15 | 73.08 | 82.06 | 65.78 | 76.41 | 8.83 | 8.06 | 0.76 | 0.31 | ||
| CI | CIGNA GROUP | $244.41 | 5,145,000 | -44.97% | 293.73 | 297.17 | 297.20 | 299.15 | 306.58 | 24.50 | 17.02 | 43.71 | 9.91 | 38.47 | -6.33 | -0.37 | -5.97 | 0.47 | ||
| RSG | REPUBLIC SERVICES INC | $208.24 | 2,578,000 | 3.45% | 217.80 | 220.14 | 225.67 | 233.19 | 235.13 | 25.48 | 5.31 | 12.45 | 0.00 | 9.34 | -3.84 | -2.66 | -1.19 | 0.47 | ||
| GM | GENERAL MOTORS CO | $69.09 | 6,992,000 | -7.49% | 67.46 | 62.20 | 60.30 | 56.29 | 52.13 | 72.05 | 91.98 | 94.00 | 85.90 | 90.86 | 3.03 | 2.21 | 0.82 | 1.19 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $120.26 | 4,518,000 | 1.99% | 118.04 | 117.76 | 113.01 | 110.29 | 106.96 | 63.49 | 82.73 | 62.07 | 82.03 | 59.88 | 1.91 | 1.75 | 0.16 | 0.33 | ||
| AJG | ARTHUR J GALLAGHER & CO | $249.49 | 5,064,000 | 86.73% | 272.46 | 285.65 | 294.74 | 300.75 | 313.86 | 17.49 | 5.12 | 3.93 | 0.02 | 1.18 | -10.66 | -7.03 | -3.63 | 0.64 | ||
| VST | VISTRA CORP | $188.30 | 4,220,000 | 26.50% | 192.67 | 198.89 | 199.52 | 196.39 | 169.67 | 43.40 | 34.24 | 38.45 | 42.38 | 44.87 | -2.82 | -1.78 | -1.04 | 1.21 | ||
| ZTS | ZOETIS INC | $144.09 | 3,338,000 | 34.87% | 145.57 | 144.35 | 147.16 | 150.79 | 156.64 | 45.62 | 43.18 | 52.78 | 40.27 | 54.40 | -0.36 | -0.50 | 0.14 | 0.82 | ||
| NSC | NORFOLK SOUTHERN CORP | $283.38 | 1,063,000 | 30.11% | 284.05 | 288.19 | 285.63 | 277.37 | 257.74 | 43.57 | 20.78 | 12.38 | 26.56 | 13.92 | -2.02 | -0.81 | -1.21 | 0.84 | ||
| NWG | NATWEST GROUP PLC | $15.47 | 2,908,000 | -3.07% | 15.09 | 14.83 | 14.52 | 14.25 | 13.23 | 64.02 | 83.82 | 87.01 | 76.67 | 82.38 | 0.30 | 0.21 | 0.09 | 0.98 | ||
| CL | COLGATE PALMOLIVE CO | $77.05 | 17,697,000 | 104.40% | 77.79 | 77.92 | 80.49 | 84.16 | 87.47 | 42.14 | 23.71 | 18.10 | 27.18 | 26.44 | -0.96 | -0.94 | -0.02 | 0.25 | ||
| E | ENI SPA | $36.91 | 672,000 | 31.76% | 36.27 | 35.54 | 35.33 | 34.44 | 31.80 | 64.23 | 89.34 | 92.33 | 87.17 | 93.23 | 0.52 | 0.31 | 0.21 | 0.65 | ||
| CMI | CUMMINS INC | $437.68 | 668,000 | -26.75% | 423.15 | 423.21 | 415.84 | 384.62 | 357.00 | 60.11 | 83.21 | 72.28 | 91.93 | 73.94 | 4.34 | 2.65 | 1.69 | 0.91 | ||
| SRE | SEMPRA | $91.94 | 3,027,000 | 46.66% | 92.40 | 92.14 | 87.36 | 82.71 | 79.16 | 56.91 | 55.84 | 57.07 | 5.12 | 11.79 | 1.34 | 1.66 | -0.32 | 0.58 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $95.91 | 3,336,000 | 132.15% | 94.96 | 95.45 | 94.98 | 97.11 | 99.15 | 54.01 | 22.80 | 17.03 | 24.54 | 8.61 | -0.09 | 0.05 | -0.14 | 0.75 | ||
| TRV | TRAVELERS COMPANIES INC | $268.62 | 1,901,000 | 29.06% | 268.81 | 271.11 | 273.91 | 268.41 | 262.71 | 45.92 | 71.42 | 63.64 | 79.95 | 72.55 | -1.63 | -1.69 | 0.06 | 0.53 | ||
| FDX | FEDEX CORP | $253.82 | 1,310,000 | -25.90% | 245.07 | 240.82 | 235.15 | 232.28 | 234.78 | 67.93 | 86.99 | 86.45 | 97.93 | 98.62 | 4.25 | 2.95 | 1.30 | 0.98 | ||
| FCX | FREEPORT-MCMORAN INC | $41.70 | 11,939,000 | 0.98% | 41.48 | 41.61 | 42.50 | 42.70 | 40.13 | 50.58 | 50.97 | 42.57 | 72.51 | 57.35 | -0.06 | -0.17 | 0.11 | 1.46 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $256.96 | 1,903,000 | 12.27% | 264.21 | 262.76 | 267.00 | 266.21 | 254.23 | 41.24 | 13.98 | 18.77 | 13.09 | 20.96 | -1.06 | -0.61 | -0.45 | 1.07 | ||
| MPC | MARATHON PETROLEUM CORP | $194.91 | 1,130,000 | -33.37% | 192.46 | 189.14 | 186.29 | 177.84 | 162.45 | 59.19 | 76.87 | 76.43 | 84.20 | 83.70 | 2.60 | 1.95 | 0.65 | 0.85 | ||
| KMI | KINDER MORGAN INC | $26.19 | 14,278,000 | -6.23% | 26.51 | 27.03 | 27.22 | 27.43 | 27.42 | 38.21 | 13.22 | 11.78 | 28.09 | 22.60 | -0.41 | -0.27 | -0.14 | 0.64 | ||
| DLR | DIGITAL REALTY TRUST INC | $170.41 | 1,839,000 | -11.12% | 173.21 | 173.37 | 171.27 | 172.05 | 166.18 | 46.21 | 20.93 | 28.31 | 18.21 | 28.09 | -0.06 | 0.52 | -0.58 | 0.85 | ||
| EOG | EOG RESOURCES INC | $105.84 | 3,040,000 | -17.62% | 106.31 | 107.77 | 114.08 | 117.07 | 118.77 | 35.63 | 13.73 | 14.56 | 52.47 | 53.72 | -2.26 | -2.43 | 0.17 | 0.77 | ||
| ET | ENERGY TRANSFER LP | $16.83 | 10,163,000 | -22.04% | 16.85 | 16.72 | 17.12 | 17.41 | 17.90 | 48.24 | 69.87 | 76.16 | 79.78 | 88.43 | -0.06 | -0.10 | 0.04 | 0.78 | ||
| SPG | SIMON PROPERTY GROUP INC | $175.76 | 1,912,000 | 21.63% | 177.33 | 177.46 | 180.02 | 172.17 | 169.38 | 44.13 | 21.91 | 27.98 | 16.18 | 26.40 | -1.20 | -0.75 | -0.45 | 1.05 | ||
| AFL | AFLAC INC | $107.19 | 1,652,000 | 46.71% | 107.35 | 108.98 | 108.66 | 105.78 | 105.94 | 44.70 | 17.44 | 12.39 | 21.93 | 14.64 | -0.70 | -0.37 | -0.34 | 0.65 | ||
| TFC | TRUIST FINANCIAL CORP | $44.63 | 6,214,000 | -15.03% | 44.05 | 43.78 | 45.02 | 44.27 | 43.01 | 52.90 | 84.87 | 83.61 | 91.60 | 90.82 | -0.15 | -0.33 | 0.19 | 1.14 | ||
| DEO | DIAGEO PLC | $92.09 | 1,404,000 | -36.79% | 95.09 | 95.50 | 99.97 | 102.46 | 106.67 | 33.25 | 8.86 | 6.64 | 7.93 | 7.20 | -1.69 | -1.39 | -0.31 | 0.58 | ||
| B | BARRICK MINING CORP | $32.80 | 9,862,000 | -25.79% | 32.38 | 33.05 | 31.31 | 26.57 | 22.53 | 52.20 | 37.65 | 31.86 | 22.94 | 15.80 | 0.21 | 0.46 | -0.25 | 0.50 | ||
| URI | UNITED RENTALS INC | $871.18 | 698,000 | 38.49% | 919.86 | 954.02 | 952.23 | 883.94 | 777.45 | 33.95 | 5.01 | 3.52 | 3.60 | 1.20 | -22.50 | -7.26 | -15.24 | 1.41 | ||
| MFC | MANULIFE FINANCIAL CORP | $32.37 | 1,300,000 | -13.16% | 32.31 | 32.18 | 31.50 | 31.21 | 30.81 | 55.40 | 57.87 | 69.33 | 35.34 | 57.47 | 0.27 | 0.27 | 0.00 | 0.94 | ||
| VALE | VALE SA | $12.09 | 45,919,000 | 19.12% | 11.60 | 11.33 | 10.89 | 10.35 | 9.93 | 74.43 | 92.61 | 91.15 | 100.00 | 98.09 | 0.28 | 0.22 | 0.06 | 0.73 | ||
| PSX | PHILLIPS 66 | $136.14 | 1,918,000 | -38.01% | 134.14 | 132.18 | 132.57 | 128.27 | 122.71 | 57.14 | 75.86 | 77.46 | 88.02 | 88.58 | 1.23 | 0.60 | 0.64 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.