Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLD | PROLOGIS INC | $128.68 | 3,819,000 | 37.23% | 130.96 | 133.09 | 137.93 | 140.78 | 137.92 | 30.80 | 13.77 | 11.85 | 19.41 | 12.10 | -2.72 | -2.31 | -0.41 | 0.92 | ||
| BKNG | BOOKING HOLDINGS INC | $157.63 | 7,148,000 | -15.19% | 160.16 | 165.63 | 188.63 | 180.09 | 182.06 | 29.23 | 19.56 | 20.32 | 68.31 | 75.35 | -8.40 | -8.66 | 0.26 | 1.07 | ||
| BP | BP PLC | $45.01 | 13,157,000 | 49.78% | 44.39 | 44.82 | 43.88 | 42.67 | 41.72 | 54.97 | 59.50 | 50.24 | 64.94 | 48.32 | 0.18 | 0.21 | -0.03 | 0.51 | ||
| LMT | LOCKHEED MARTIN CORP | $510.12 | 850,000 | -16.01% | 513.52 | 522.16 | 553.23 | 538.80 | 563.21 | 35.70 | 20.06 | 14.88 | 14.83 | 5.96 | -11.54 | -10.96 | -0.57 | 0.22 | ||
| SPGI | S&P GLOBAL INC | $396.13 | 1,423,000 | -15.80% | 395.74 | 402.55 | 415.57 | 419.16 | 439.23 | 41.62 | 28.77 | 18.36 | 49.27 | 23.77 | -8.52 | -7.73 | -0.79 | 0.85 | ||
| BMO | BANK OF MONTREAL | $166.09 | 338,000 | -24.38% | 168.43 | 171.29 | 175.03 | 172.54 | 156.78 | 37.18 | 17.25 | 16.44 | 7.31 | 2.44 | -2.48 | -1.79 | -0.69 | 0.78 | ||
| HDB | HDFC BANK LTD | $22.42 | 10,233,000 | 30.27% | 22.58 | 22.69 | 23.10 | 23.94 | 26.94 | 45.88 | 11.55 | 16.78 | 13.03 | 20.38 | -0.21 | -0.18 | -0.03 | 0.63 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $53.01 | 4,745,000 | 4.10% | 54.45 | 55.11 | 56.55 | 59.13 | 58.95 | 33.33 | 15.68 | 9.68 | 10.26 | 4.76 | -0.93 | -0.69 | -0.24 | 0.28 | ||
| MO | ALTRIA GROUP INC | $68.55 | 6,827,000 | -26.36% | 68.26 | 68.76 | 68.24 | 70.09 | 67.45 | 50.30 | 41.84 | 27.12 | 43.73 | 22.82 | -0.22 | -0.09 | -0.13 | 0.13 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $10.15 | 52,292,000 | -53.84% | 8.61 | 8.45 | 8.07 | 8.05 | 8.21 | 80.27 | 93.88 | 88.86 | 98.42 | 92.28 | 0.35 | 0.17 | 0.18 | 0.64 | ||
| MDT | MEDTRONIC PLC | $87.09 | 52,134,000 | 19.32% | 87.72 | 89.96 | 90.07 | 85.08 | 88.54 | 40.52 | 21.50 | 16.14 | 23.18 | 13.42 | -1.04 | -0.55 | -0.49 | 0.52 | ||
| BNS | BANK OF NOVA SCOTIA | $90.22 | 5,294,000 | -8.65% | 91.64 | 92.60 | 91.06 | 87.55 | 80.71 | 42.17 | 23.76 | 23.10 | 4.01 | 4.01 | -0.21 | 0.31 | -0.51 | 0.65 | ||
| CVS | CVS HEALTH CORP | $86.43 | 11,024,000 | -8.21% | 86.58 | 89.33 | 94.08 | 97.17 | 87.77 | 37.63 | 24.37 | 18.25 | 82.89 | 66.39 | -2.46 | -2.51 | 0.04 | 0.44 | ||
| SBUX | STARBUCKS CORP | $96.11 | 6,261,000 | -29.04% | 94.74 | 96.05 | 101.97 | 102.24 | 98.85 | 42.78 | 38.85 | 31.50 | 94.17 | 91.01 | -2.16 | -2.45 | 0.30 | 0.96 | ||
| PWR | QUANTA SERVICES INC | $719.56 | 1,132,000 | 21.20% | 660.83 | 644.89 | 646.18 | 668.76 | 608.40 | 70.72 | 92.42 | 89.80 | 100.00 | 96.44 | 12.79 | 4.28 | 8.51 | 1.21 | ||
| PSX | PHILLIPS 66 | $269.79 | 1,608,000 | -19.80% | 259.75 | 261.44 | 243.14 | 213.19 | 185.40 | 66.99 | 68.23 | 58.31 | 51.61 | 43.37 | 5.72 | 6.08 | -0.36 | 0.66 | ||
| EQNR | EQUINOR ASA | $43.01 | 4,645,000 | 19.01% | 42.36 | 43.30 | 42.10 | 39.03 | 35.57 | 52.78 | 40.02 | 31.07 | 44.14 | 30.74 | 0.02 | 0.18 | -0.17 | 0.29 | ||
| MCK | MCKESSON CORP | $921.67 | 680,000 | -2.58% | 882.96 | 885.67 | 881.01 | 830.99 | 848.52 | 61.60 | 83.91 | 69.71 | 100.00 | 85.75 | 5.85 | 2.12 | 3.73 | 0.21 | ||
| SYK | STRYKER CORP | $278.20 | 2,856,000 | -14.29% | 275.68 | 276.52 | 309.14 | 311.87 | 329.50 | 42.70 | 53.73 | 41.50 | 87.63 | 83.17 | -8.07 | -10.54 | 2.47 | 0.78 | ||
| CEG | CONSTELLATION ENERGY CORP | $300.40 | 13,483,000 | 283.04% | 265.22 | 267.20 | 271.95 | 267.79 | 287.10 | 67.13 | 71.11 | 53.37 | 86.95 | 70.83 | -0.60 | -3.08 | 2.48 | 1.21 | ||
| TT | TRANE TECHNOLOGIES PLC | $476.39 | 1,580,000 | 15.24% | 455.97 | 444.01 | 454.08 | 462.24 | 448.55 | 68.87 | 95.14 | 94.19 | 100.00 | 98.76 | 4.76 | -0.37 | 5.13 | 1.00 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $262.36 | 1,486,000 | -13.00% | 261.64 | 266.33 | 271.70 | 251.57 | 237.95 | 44.29 | 20.69 | 17.10 | 43.97 | 34.82 | -3.23 | -2.42 | -0.82 | 0.68 | ||
| FCX | FREEPORT-MCMORAN INC | $72.56 | 9,178,000 | -33.01% | 71.62 | 71.58 | 70.93 | 67.27 | 63.86 | 53.06 | 64.13 | 52.76 | 68.69 | 45.01 | 0.08 | 0.15 | -0.06 | 1.49 | ||
| EQIX | EQUINIX INC | $1,047.36 | 394,000 | 6.78% | 1,022.73 | 1,025.88 | 1,042.62 | 1,049.85 | 990.34 | 55.14 | 53.93 | 43.43 | 64.67 | 48.85 | -4.55 | -6.64 | 2.09 | 0.85 | ||
| LOW | LOWES COMPANIES INC | $183.67 | 2,703,000 | -2.56% | 185.47 | 190.37 | 203.94 | 209.47 | 230.95 | 34.21 | 12.63 | 10.00 | 20.86 | 6.95 | -6.27 | -5.88 | -0.38 | 0.84 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $46.78 | 4,427,000 | -4.20% | 45.18 | 42.75 | 39.40 | 38.98 | 30.99 | 65.65 | 93.04 | 92.23 | 90.47 | 86.98 | 2.18 | 1.78 | 0.39 | 1.50 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $111.59 | 522,000 | -36.03% | 111.34 | 112.88 | 115.97 | 115.00 | 106.86 | 44.10 | 37.53 | 30.20 | 30.72 | 18.20 | -1.45 | -1.34 | -0.11 | 0.70 | ||
| ENB | ENBRIDGE INC | $46.54 | 3,995,000 | -22.97% | 46.69 | 47.57 | 49.95 | 52.84 | 52.14 | 32.87 | 18.31 | 13.92 | 23.79 | 9.28 | -1.13 | -1.12 | -0.01 | 0.41 | ||
| ING | ING GROEP NV | $34.90 | 2,286,000 | 16.51% | 35.52 | 36.13 | 35.67 | 33.47 | 30.86 | 42.11 | 28.96 | 21.71 | 22.96 | 14.69 | -0.22 | 0.05 | -0.27 | 0.94 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $48.10 | 4,085,000 | -48.84% | 47.74 | 48.89 | 48.71 | 46.44 | 44.15 | 46.57 | 36.96 | 30.61 | 48.48 | 37.22 | -0.37 | -0.25 | -0.12 | 0.67 | ||
| IBN | ICICI BANK LTD | $28.02 | 3,364,000 | 34.18% | 27.65 | 28.11 | 29.25 | 28.56 | 28.63 | 44.21 | 44.68 | 30.95 | 84.08 | 62.27 | -0.49 | -0.52 | 0.03 | 0.62 | ||
| SO | SOUTHERN CO | $85.44 | 5,773,000 | -12.16% | 83.44 | 84.98 | 88.84 | 91.60 | 92.15 | 47.41 | 50.36 | 37.70 | 100.00 | 92.98 | -1.47 | -1.76 | 0.28 | 0.23 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $143.73 | 2,341,000 | -39.07% | 146.67 | 151.56 | 156.84 | 151.64 | 137.07 | 25.90 | 22.15 | 18.72 | 31.10 | 22.65 | -4.05 | -3.27 | -0.78 | 0.89 | ||
| VRT | VERTIV HOLDINGS CO | $253.14 | 4,232,000 | -2.76% | 248.61 | 248.04 | 259.34 | 287.02 | 265.59 | 49.54 | 79.36 | 74.02 | 98.90 | 88.78 | -3.58 | -5.24 | 1.65 | 2.13 | ||
| CME | CME GROUP INC | $270.18 | 1,374,000 | -12.20% | 266.11 | 270.17 | 271.10 | 263.40 | 278.39 | 50.73 | 47.16 | 34.97 | 63.12 | 39.92 | -1.71 | -1.32 | -0.39 | 0.22 | ||
| SNY | SANOFI | $39.56 | 3,052,000 | -19.64% | 40.65 | 41.69 | 43.22 | 43.33 | 44.97 | 27.31 | 9.60 | 11.16 | 1.22 | 9.83 | -1.03 | -0.82 | -0.21 | 0.32 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $158.76 | 3,790,000 | 30.42% | 151.20 | 146.91 | 146.56 | 144.26 | 138.03 | 70.74 | 94.88 | 94.69 | 100.00 | 98.00 | 3.13 | 1.60 | 1.54 | 1.06 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $361.28 | 1,338,000 | -2.34% | 356.20 | 346.68 | 351.09 | 364.13 | 349.88 | 61.04 | 83.05 | 78.66 | 77.63 | 74.44 | 3.22 | 1.08 | 2.14 | 1.03 | ||
| AEM | AGNICO EAGLE MINES LTD | $186.03 | 1,549,000 | 42.37% | 187.08 | 193.12 | 189.34 | 175.13 | 189.26 | 44.75 | 17.94 | 12.07 | 23.30 | 13.84 | -2.73 | -0.77 | -1.96 | 0.56 | ||
| HCA | HCA HEALTHCARE INC | $432.20 | 999,000 | -13.05% | 430.37 | 428.72 | 418.45 | 403.34 | 445.58 | 55.45 | 49.72 | 46.59 | 35.99 | 21.92 | 4.10 | 4.62 | -0.52 | 0.64 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $70.48 | 16,316,000 | 3.12% | 64.96 | 61.92 | 56.59 | 50.75 | 37.36 | 69.59 | 91.96 | 86.93 | 94.39 | 94.10 | 3.55 | 2.83 | 0.71 | 1.31 | ||
| GSK | GSK PLC | $46.60 | 6,806,000 | 95.57% | 48.32 | 49.07 | 50.42 | 50.96 | 52.40 | 32.30 | 5.61 | 4.59 | 0.65 | 2.08 | -0.94 | -0.61 | -0.33 | 0.33 | ||
| HWM | HOWMET AEROSPACE INC | $231.60 | 2,352,000 | 4.35% | 229.69 | 228.74 | 255.86 | 261.84 | 248.85 | 43.46 | 74.29 | 63.98 | 96.13 | 92.68 | -6.65 | -8.67 | 2.01 | 1.11 | ||
| DUK | DUKE ENERGY CORP | $115.66 | 4,946,000 | 17.04% | 113.98 | 116.13 | 120.27 | 122.74 | 123.99 | 43.25 | 33.55 | 25.20 | 68.52 | 53.36 | -1.85 | -2.02 | 0.17 | 0.20 | ||
| EMR | EMERSON ELECTRIC CO | $161.40 | 2,856,000 | 33.52% | 158.46 | 153.99 | 155.18 | 147.91 | 144.91 | 61.68 | 85.63 | 85.28 | 96.58 | 90.64 | 2.30 | 1.27 | 1.03 | 1.08 | ||
| GD | GENERAL DYNAMICS CORP | $331.33 | 1,353,000 | -1.89% | 334.05 | 344.25 | 367.25 | 361.69 | 355.16 | 24.12 | 9.85 | 9.05 | 15.93 | 10.35 | -10.42 | -9.98 | -0.44 | 0.53 | ||
| USB | US BANCORP | $57.29 | 6,115,000 | -3.12% | 58.03 | 59.63 | 61.87 | 60.34 | 57.70 | 30.63 | 21.63 | 18.24 | 5.94 | 4.71 | -1.34 | -1.16 | -0.18 | 0.96 | ||
| WMB | WILLIAMS COMPANIES INC | $72.39 | 6,439,000 | 10.96% | 69.95 | 71.06 | 72.08 | 73.15 | 71.30 | 54.93 | 65.43 | 47.89 | 100.00 | 78.90 | -0.69 | -0.84 | 0.15 | 0.55 | ||
| CSX | CSX CORP | $47.50 | 8,568,000 | 3.84% | 47.00 | 47.47 | 49.24 | 48.50 | 44.41 | 45.59 | 56.77 | 44.03 | 100.00 | 85.65 | -0.62 | -0.75 | 0.13 | 0.75 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $220.16 | 1,905,000 | -36.94% | 222.28 | 229.61 | 240.85 | 238.61 | 228.19 | 26.79 | 20.89 | 18.33 | 15.05 | 13.16 | -6.18 | -5.72 | -0.46 | 0.94 | ||
| ELV | ELEVANCE HEALTH INC | $400.09 | 1,006,000 | 41.29% | 393.17 | 402.76 | 397.99 | 398.02 | 366.28 | 50.93 | 39.73 | 26.70 | 50.91 | 27.72 | -2.96 | -1.59 | -1.37 | 0.42 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $153.49 | 2,117,000 | -23.27% | 153.20 | 154.38 | 155.54 | 147.94 | 154.93 | 47.90 | 36.89 | 22.17 | 37.00 | 17.05 | -1.05 | -0.62 | -0.42 | 0.63 | ||
| E | ENI SPA | $54.55 | 345,000 | 43.75% | 54.75 | 55.04 | 54.80 | 52.92 | 50.09 | 49.03 | 50.26 | 46.77 | 52.56 | 44.68 | -0.01 | 0.08 | -0.09 | 0.52 | ||
| BX | BLACKSTONE INC | $113.36 | 4,023,000 | -15.78% | 114.46 | 120.34 | 131.69 | 126.10 | 128.00 | 30.49 | 16.12 | 12.38 | 12.33 | 4.75 | -5.89 | -5.30 | -0.59 | 1.64 | ||
| MMM | 3M CO | $163.64 | 2,412,000 | 3.17% | 166.12 | 165.38 | 172.89 | 165.62 | 160.64 | 41.47 | 24.98 | 23.95 | 28.48 | 32.86 | -1.97 | -1.83 | -0.14 | 0.84 | ||
| BN | BROOKFIELD CORP | $37.29 | 4,447,000 | -41.33% | 36.74 | 37.22 | 40.32 | 42.24 | 43.40 | 41.11 | 47.09 | 38.27 | 98.32 | 87.62 | -0.98 | -1.17 | 0.19 | 1.36 | ||
| WM | WASTE MANAGEMENT INC | $207.88 | 2,411,000 | -7.13% | 206.10 | 209.71 | 218.59 | 221.51 | 224.72 | 41.67 | 35.53 | 20.89 | 81.77 | 48.44 | -3.97 | -4.22 | 0.25 | 0.30 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $171.74 | 1,969,000 | -6.86% | 170.57 | 173.30 | 183.42 | 176.33 | 176.99 | 40.09 | 31.91 | 27.87 | 77.18 | 67.19 | -3.56 | -3.82 | 0.27 | 0.53 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.56 | 11,441,000 | -27.11% | 5.60 | 5.75 | 5.95 | 5.80 | 5.62 | 40.29 | 24.65 | 18.04 | 35.58 | 22.22 | -0.12 | -0.10 | -0.02 | 0.97 | ||
| KKR | KKR & CO INC | $90.67 | 4,796,000 | -2.42% | 92.94 | 96.54 | 102.92 | 99.25 | 102.55 | 31.63 | 11.30 | 10.17 | 5.44 | 1.81 | -3.72 | -3.09 | -0.62 | 1.66 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.26 | 2,334,000 | -18.85% | 36.58 | 37.64 | 38.13 | 37.93 | 36.87 | 47.22 | 36.91 | 23.15 | 57.62 | 33.87 | -0.58 | -0.49 | -0.09 | 0.33 | ||
| SU | SUNCOR ENERGY INC | $68.22 | 2,709,000 | -29.67% | 68.46 | 68.70 | 66.99 | 64.17 | 60.64 | 50.88 | 57.75 | 53.84 | 43.11 | 39.18 | 0.45 | 0.58 | -0.13 | 0.62 | ||
| BCS | BARCLAYS PLC | $23.67 | 7,053,000 | -11.53% | 24.15 | 24.91 | 26.34 | 26.16 | 25.14 | 31.51 | 18.69 | 16.75 | 10.15 | 8.02 | -0.78 | -0.69 | -0.08 | 1.09 | ||
| NGG | NATIONAL GRID PLC | $76.85 | 629,000 | -15.80% | 75.63 | 76.03 | 78.43 | 80.54 | 83.14 | 49.90 | 64.25 | 54.19 | 95.64 | 87.48 | -0.74 | -0.98 | 0.24 | 0.36 | ||
| UPS | UNITED PARCEL SERVICE INC | $93.11 | 3,902,000 | -18.56% | 93.66 | 96.48 | 101.11 | 104.62 | 104.92 | 34.53 | 14.49 | 15.34 | 40.78 | 38.31 | -2.65 | -2.59 | -0.06 | 0.84 | ||
| ECL | ECOLAB INC | $280.82 | 1,182,000 | 25.74% | 276.71 | 274.93 | 279.26 | 272.52 | 274.02 | 56.19 | 67.99 | 52.13 | 75.32 | 56.06 | -0.36 | -0.88 | 0.52 | 0.82 | ||
| CTAS | CINTAS CORP | $195.96 | 1,135,000 | -15.55% | 196.29 | 197.67 | 201.17 | 190.44 | 188.17 | 46.18 | 35.57 | 31.19 | 50.95 | 47.05 | -1.33 | -1.07 | -0.26 | 0.77 | ||
| MCO | MOODYS CORP | $452.32 | 583,000 | -38.24% | 456.81 | 463.12 | 479.83 | 472.00 | 470.79 | 39.50 | 22.56 | 16.10 | 32.98 | 15.27 | -9.78 | -8.33 | -1.45 | 1.03 | ||
| SHW | SHERWIN WILLIAMS CO | $321.16 | 1,366,000 | 3.25% | 324.24 | 323.21 | 338.90 | 329.35 | 333.16 | 43.03 | 27.71 | 29.32 | 29.52 | 30.15 | -3.84 | -4.02 | 0.18 | 0.83 | ||
| INTU | INTUIT INC | $289.81 | 3,496,000 | 18.55% | 279.12 | 296.94 | 322.86 | 310.39 | 389.94 | 43.09 | 35.14 | 28.73 | 74.47 | 55.51 | -13.05 | -13.23 | 0.18 | 1.27 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $288.78 | 2,357,000 | -22.11% | 259.26 | 255.54 | 281.39 | 284.93 | 286.90 | 65.35 | 96.18 | 95.89 | 98.15 | 98.77 | -0.06 | -6.38 | 6.32 | 1.63 | ||
| AMT | AMERICAN TOWER CORP | $164.78 | 2,185,000 | -12.81% | 165.64 | 170.66 | 172.76 | 174.60 | 176.73 | 39.40 | 14.47 | 7.90 | 23.68 | 12.00 | -3.10 | -2.08 | -1.02 | 0.46 | ||
| CMCSA | COMCAST CORP | $21.56 | 23,686,000 | -23.81% | 21.81 | 22.86 | 24.65 | 24.25 | 26.73 | 27.01 | 7.59 | 7.12 | 13.99 | 12.37 | -1.01 | -0.94 | -0.07 | 0.65 | ||
| NTES | NETEASE INC | $119.07 | 523,000 | -27.36% | 119.03 | 118.09 | 122.64 | 123.19 | 122.87 | 48.68 | 49.45 | 55.85 | 50.76 | 58.49 | -0.59 | -1.02 | 0.43 | 0.72 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $59.62 | 7,210,000 | -10.62% | 59.39 | 60.61 | 61.86 | 61.36 | 59.65 | 44.03 | 26.42 | 15.81 | 42.42 | 21.42 | -0.95 | -0.76 | -0.19 | 0.29 | ||
| ITW | ILLINOIS TOOL WORKS INC | $267.14 | 1,836,000 | 55.99% | 267.30 | 267.51 | 278.03 | 270.11 | 268.83 | 46.37 | 43.77 | 32.47 | 57.06 | 40.99 | -3.07 | -3.04 | -0.03 | 0.78 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $738.72 | 615,000 | -11.51% | 758.21 | 774.17 | 787.70 | 713.49 | 735.89 | 38.25 | 11.20 | 11.38 | 8.83 | 5.27 | -14.70 | -7.47 | -7.23 | 0.59 | ||
| EOG | EOG RESOURCES INC | $144.28 | 2,826,000 | 12.01% | 141.42 | 143.69 | 144.38 | 140.70 | 132.42 | 52.03 | 51.98 | 33.65 | 76.37 | 49.39 | -0.85 | -0.94 | 0.09 | 0.55 | ||
| MSI | MOTOROLA SOLUTIONS INC | $456.28 | 1,120,000 | 34.29% | 452.35 | 457.68 | 462.63 | 435.87 | 431.85 | 48.39 | 37.65 | 22.81 | 70.77 | 40.16 | -3.59 | -2.88 | -0.71 | 0.70 | ||
| TRV | TRAVELERS COMPANIES INC | $360.64 | 953,000 | 5.89% | 361.21 | 367.19 | 370.49 | 346.58 | 320.84 | 42.93 | 23.25 | 21.20 | 25.50 | 23.40 | -2.46 | -1.54 | -0.92 | 0.41 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $85.43 | 1,355,000 | 0.37% | 86.23 | 87.40 | 90.31 | 89.61 | 84.74 | 37.40 | 37.36 | 28.40 | 63.45 | 43.96 | -1.49 | -1.39 | -0.10 | 0.76 | ||
| SLB | SLB LIMITED | $50.00 | 11,092,000 | 26.78% | 50.26 | 51.93 | 52.84 | 52.12 | 50.61 | 40.45 | 31.86 | 20.53 | 55.86 | 29.00 | -1.22 | -0.92 | -0.30 | 0.83 | ||
| CMI | CUMMINS INC | $535.31 | 785,000 | -2.24% | 523.06 | 530.79 | 575.38 | 624.41 | 603.58 | 45.61 | 57.91 | 42.20 | 94.48 | 83.24 | -14.15 | -17.92 | 3.77 | 1.00 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $322.61 | 1,317,000 | -7.51% | 316.87 | 311.80 | 317.27 | 324.98 | 316.40 | 57.68 | 72.45 | 66.69 | 74.77 | 70.27 | 0.86 | -0.81 | 1.67 | 0.98 | ||
| CI | CIGNA GROUP | $274.37 | 1,093,000 | -28.84% | 270.89 | 275.38 | 278.27 | 282.32 | 279.93 | 48.85 | 40.28 | 30.47 | 69.61 | 48.45 | -2.39 | -2.39 | -0.00 | 0.37 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,473.69 | 375,000 | -45.26% | 1,386.71 | 1,298.52 | 1,310.15 | 1,386.41 | 1,288.76 | 68.33 | 96.29 | 93.46 | 98.90 | 94.09 | 45.19 | 20.85 | 24.34 | 2.17 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $45.21 | 1,876,000 | -44.45% | 44.78 | 45.57 | 49.18 | 48.13 | 48.43 | 38.89 | 40.18 | 33.39 | 87.41 | 72.34 | -1.24 | -1.36 | 0.12 | 1.28 | ||
| GM | GENERAL MOTORS CO | $82.01 | 5,210,000 | -19.74% | 80.49 | 82.67 | 85.27 | 82.30 | 80.67 | 48.50 | 32.66 | 23.81 | 51.84 | 35.98 | -1.49 | -1.28 | -0.21 | 1.17 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $118.41 | 853,000 | -28.08% | 119.56 | 120.00 | 123.78 | 121.99 | 113.44 | 40.90 | 49.40 | 41.03 | 80.17 | 67.32 | -1.30 | -1.37 | 0.06 | 0.70 | ||
| ROST | ROSS STORES INC | $224.21 | 2,900,000 | 12.06% | 232.36 | 230.30 | 237.13 | 231.67 | 218.30 | 37.66 | 24.65 | 41.18 | 12.46 | 34.65 | -1.27 | -0.81 | -0.46 | 0.88 | ||
| KMI | KINDER MORGAN INC | $32.16 | 15,696,000 | 60.33% | 30.98 | 31.08 | 31.45 | 31.87 | 31.51 | 59.87 | 75.32 | 55.58 | 88.90 | 63.40 | -0.09 | -0.19 | 0.10 | 0.53 | ||
| MFC | MANULIFE FINANCIAL CORP | $42.93 | 1,402,000 | 26.65% | 43.18 | 43.50 | 43.65 | 41.97 | 39.33 | 44.63 | 36.80 | 30.09 | 22.62 | 15.07 | -0.15 | -0.03 | -0.12 | 0.89 | ||
| NSC | NORFOLK SOUTHERN CORP | $316.31 | 415,000 | -44.67% | 313.65 | 315.84 | 330.02 | 324.11 | 311.64 | 44.00 | 66.40 | 49.34 | 95.12 | 84.44 | -4.56 | -5.51 | 0.96 | 0.75 | ||
| NWG | NATWEST GROUP PLC | $17.67 | 4,468,000 | -24.59% | 17.95 | 18.31 | 18.58 | 17.71 | 17.09 | 41.40 | 29.43 | 26.17 | 21.33 | 16.73 | -0.25 | -0.14 | -0.11 | 0.97 | ||
| TGT | TARGET CORP | $154.33 | 3,738,000 | -26.04% | 156.14 | 156.65 | 156.28 | 143.61 | 129.37 | 44.91 | 30.94 | 34.84 | 15.10 | 21.77 | -0.45 | 0.21 | -0.66 | 0.92 | ||
| CL | COLGATE PALMOLIVE CO | $87.25 | 4,006,000 | -33.29% | 85.78 | 86.55 | 89.45 | 90.04 | 88.55 | 49.77 | 48.57 | 25.80 | 66.67 | 37.66 | -1.04 | -1.19 | 0.15 | 0.21 | ||
| NOC | NORTHROP GRUMMAN CORP | $483.11 | 1,010,000 | -15.90% | 494.70 | 508.89 | 535.51 | 535.87 | 597.46 | 30.89 | 13.80 | 9.81 | 10.94 | 3.65 | -15.20 | -12.27 | -2.93 | 0.20 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $115.95 | 2,706,000 | -26.69% | 118.05 | 122.61 | 128.38 | 127.35 | 126.32 | 33.06 | 16.89 | 13.29 | 17.59 | 8.26 | -4.05 | -3.23 | -0.82 | 1.45 | ||
| FDX | FEDEX CORP | $289.03 | 1,017,000 | -46.05% | 287.47 | 296.57 | 312.40 | 324.50 | 337.96 | 37.83 | 32.52 | 28.41 | 95.90 | 84.80 | -8.16 | -8.34 | 0.19 | 0.96 | ||
| DLR | DIGITAL REALTY TRUST INC | $184.65 | 1,844,000 | 21.48% | 178.99 | 181.54 | 187.55 | 186.31 | 181.39 | 53.35 | 52.72 | 36.93 | 71.22 | 44.98 | -2.12 | -2.48 | 0.36 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.