Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PH | PARKER-HANNIFIN CORP | $1,001.74 | 439,000 | -21.61% | 1,042.68 | 1,021.31 | 982.00 | 944.57 | 928.01 | 47.15 | 29.85 | 44.36 | 0.61 | 15.51 | 15.07 | 22.26 | -7.19 | 1.17 | ||
| ACN | ACCENTURE PLC | $185.28 | 4,825,000 | 10.13% | 178.63 | 173.06 | 153.35 | 167.92 | 205.74 | 66.96 | 86.86 | 74.88 | 68.12 | 49.31 | 7.81 | 7.41 | 0.41 | 0.94 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $19.15 | 16,360,000 | -39.12% | 18.29 | 18.44 | 17.76 | 19.00 | 16.75 | 61.36 | 76.06 | 56.92 | 81.17 | 57.53 | 0.16 | 0.11 | 0.06 | 0.43 | ||
| BMO | BANK OF MONTREAL | $174.43 | 474,000 | -63.37% | 180.75 | 180.14 | 177.44 | 165.18 | 149.60 | 40.53 | 8.65 | 26.29 | 4.04 | 14.77 | 0.19 | 1.43 | -1.23 | 0.79 | ||
| SBUX | STARBUCKS CORP | $107.08 | 5,546,000 | -26.85% | 106.60 | 105.65 | 104.45 | 102.28 | 96.53 | 55.03 | 40.76 | 43.04 | 20.33 | 22.26 | 0.57 | 0.71 | -0.14 | 0.97 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $56.21 | 3,543,000 | -23.56% | 56.51 | 58.48 | 60.03 | 60.07 | 59.07 | 39.82 | 13.48 | 11.01 | 55.22 | 42.01 | -1.26 | -1.10 | -0.16 | 0.29 | ||
| LOW | LOWES COMPANIES INC | $216.09 | 2,265,000 | -61.56% | 217.77 | 216.64 | 215.92 | 222.53 | 237.52 | 49.98 | 52.79 | 57.29 | 29.49 | 38.74 | 0.94 | 0.94 | -0.00 | 0.85 | ||
| HDB | HDFC BANK LTD | $23.60 | 4,667,000 | -43.24% | 23.27 | 23.54 | 24.61 | 24.83 | 28.99 | 46.31 | 35.76 | 22.86 | 64.84 | 44.61 | -0.36 | -0.41 | 0.05 | 0.65 | ||
| MDT | MEDTRONIC PLC | $93.35 | 7,494,000 | 18.03% | 91.52 | 88.84 | 84.35 | 82.65 | 89.80 | 68.40 | 85.30 | 86.89 | 69.22 | 80.62 | 2.61 | 2.27 | 0.33 | 0.53 | ||
| CVS | CVS HEALTH CORP | $93.02 | 5,588,000 | -13.23% | 94.53 | 98.90 | 102.01 | 93.84 | 85.74 | 34.11 | 5.11 | 7.34 | 28.99 | 31.08 | -2.74 | -2.17 | -0.58 | 0.45 | ||
| BP | BP PLC | $44.76 | 8,098,000 | -24.63% | 43.42 | 43.14 | 41.30 | 43.19 | 40.44 | 60.86 | 80.13 | 68.05 | 79.37 | 62.97 | 0.66 | 0.52 | 0.14 | 0.52 | ||
| SNY | SANOFI | $45.85 | 1,855,000 | -28.60% | 44.45 | 43.98 | 43.49 | 44.37 | 46.03 | 64.19 | 87.54 | 87.17 | 85.54 | 91.76 | 0.48 | 0.22 | 0.25 | 0.33 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $280.81 | 2,482,000 | 47.30% | 273.59 | 270.70 | 249.48 | 230.52 | 235.62 | 65.53 | 90.21 | 77.77 | 69.60 | 48.80 | 7.56 | 7.87 | -0.31 | 0.69 | ||
| MO | ALTRIA GROUP INC | $66.09 | 8,955,000 | -12.85% | 65.39 | 67.69 | 70.22 | 69.77 | 65.84 | 42.73 | 43.82 | 32.99 | 93.89 | 82.41 | -1.53 | -1.57 | 0.04 | 0.15 | ||
| ENB | ENBRIDGE INC | $50.46 | 3,268,000 | -37.75% | 51.03 | 52.42 | 54.22 | 54.44 | 52.02 | 34.30 | 13.42 | 12.19 | 55.16 | 39.84 | -1.19 | -1.08 | -0.11 | 0.43 | ||
| FCX | FREEPORT-MCMORAN INC | $76.66 | 28,485,000 | 61.57% | 69.36 | 67.11 | 64.68 | 64.20 | 59.15 | 69.25 | 90.23 | 78.78 | 74.61 | 52.38 | 2.24 | 1.61 | 0.63 | 1.51 | ||
| AEM | AGNICO EAGLE MINES LTD | $216.06 | 5,335,000 | -4.17% | 192.58 | 173.31 | 161.01 | 176.28 | 184.36 | 81.71 | 97.87 | 96.36 | 100.00 | 95.95 | 14.51 | 9.62 | 4.90 | 0.56 | ||
| HWM | HOWMET AEROSPACE INC | $271.68 | 1,213,000 | -45.78% | 282.93 | 283.66 | 278.17 | 265.12 | 242.79 | 41.08 | 9.25 | 26.26 | 0.00 | 29.33 | 0.74 | 2.55 | -1.81 | 1.13 | ||
| BX | BLACKSTONE INC | $143.38 | 2,970,000 | -5.35% | 143.95 | 138.48 | 128.76 | 124.40 | 130.94 | 59.32 | 66.20 | 66.24 | 19.68 | 23.19 | 4.63 | 4.84 | -0.21 | 1.66 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $158.49 | 1,726,000 | -21.72% | 161.19 | 158.96 | 153.76 | 144.06 | 130.27 | 51.16 | 31.79 | 53.53 | 4.84 | 32.82 | 1.86 | 2.45 | -0.60 | 0.91 | ||
| BNS | BANK OF NOVA SCOTIA | $87.57 | 861,000 | -35.31% | 89.31 | 88.56 | 87.45 | 82.09 | 77.07 | 47.46 | 14.90 | 32.52 | 6.81 | 22.73 | 0.44 | 0.79 | -0.35 | 0.66 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $51.40 | 3,779,000 | -27.67% | 48.88 | 47.37 | 44.34 | 45.43 | 41.62 | 74.01 | 93.43 | 92.00 | 98.77 | 98.77 | 1.64 | 1.27 | 0.37 | 0.69 | ||
| EQNR | EQUINOR ASA | $42.86 | 1,794,000 | -7.14% | 41.56 | 40.54 | 36.98 | 37.78 | 32.54 | 67.52 | 92.38 | 92.56 | 93.88 | 86.08 | 1.40 | 1.29 | 0.11 | 0.30 | ||
| IBN | ICICI BANK LTD | $29.91 | 3,067,000 | -21.78% | 29.71 | 29.95 | 29.38 | 28.01 | 28.90 | 53.88 | 29.92 | 20.93 | 25.72 | 17.14 | 0.09 | 0.18 | -0.09 | 0.64 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $116.49 | 622,000 | -40.54% | 120.04 | 119.23 | 117.11 | 112.74 | 102.74 | 43.91 | 8.89 | 27.80 | 3.18 | 20.23 | 0.47 | 1.04 | -0.57 | 0.71 | ||
| EQIX | EQUINIX INC | $1,065.39 | 534,000 | 49.16% | 1,072.86 | 1,055.99 | 1,052.76 | 1,059.14 | 949.15 | 51.71 | 66.55 | 73.02 | 48.18 | 61.50 | 10.31 | 7.74 | 2.57 | 0.85 | ||
| GSK | GSK PLC | $52.41 | 2,388,000 | -33.63% | 51.20 | 51.72 | 51.87 | 52.51 | 52.11 | 54.12 | 84.08 | 72.41 | 86.26 | 74.85 | -0.04 | -0.16 | 0.12 | 0.33 | ||
| GD | GENERAL DYNAMICS CORP | $384.29 | 528,000 | -43.41% | 391.81 | 388.91 | 374.06 | 356.95 | 353.15 | 50.04 | 48.33 | 63.68 | 1.62 | 6.59 | 4.52 | 6.11 | -1.59 | 0.54 | ||
| SO | SOUTHERN CO | $88.94 | 6,656,000 | 3.76% | 91.83 | 93.07 | 94.44 | 94.25 | 92.53 | 28.80 | 12.41 | 17.07 | 26.20 | 37.31 | -1.07 | -0.79 | -0.28 | 0.23 | ||
| MPC | MARATHON PETROLEUM CORP | $360.72 | 2,173,000 | -24.97% | 352.09 | 329.67 | 297.52 | 270.63 | 232.71 | 71.49 | 90.18 | 92.42 | 78.76 | 86.34 | 18.53 | 16.17 | 2.36 | 0.69 | ||
| ING | ING GROEP NV | $34.84 | 1,333,000 | -27.51% | 35.27 | 34.99 | 33.12 | 31.13 | 29.32 | 54.57 | 9.48 | 27.41 | 5.90 | 9.89 | 0.58 | 0.78 | -0.21 | 0.95 | ||
| VRT | VERTIV HOLDINGS CO | $261.95 | 3,206,000 | -38.55% | 277.37 | 269.07 | 293.89 | 304.82 | 253.17 | 42.18 | 35.75 | 50.27 | 17.76 | 40.45 | -5.87 | -5.97 | 0.11 | 2.15 | ||
| VLO | VALERO ENERGY CORP | $348.86 | 1,905,000 | -15.82% | 338.75 | 321.86 | 293.10 | 269.15 | 230.68 | 70.51 | 89.17 | 91.60 | 75.29 | 84.21 | 15.39 | 13.77 | 1.62 | 0.64 | ||
| INTU | INTUIT INC | $367.00 | 3,448,000 | 4.87% | 348.69 | 334.28 | 299.33 | 335.15 | 442.47 | 68.10 | 93.09 | 86.20 | 65.14 | 50.75 | 16.53 | 13.79 | 2.74 | 1.29 | ||
| MCK | MCKESSON CORP | $858.90 | 836,000 | 49.82% | 866.66 | 864.61 | 821.25 | 811.11 | 840.68 | 52.34 | 38.94 | 43.52 | 9.48 | 11.14 | 9.18 | 14.22 | -5.04 | 0.22 | ||
| TT | TRANE TECHNOLOGIES PLC | $453.43 | 668,000 | -15.66% | 469.61 | 468.47 | 474.09 | 468.93 | 443.25 | 40.25 | 6.71 | 22.00 | 3.06 | 19.93 | -3.57 | -0.96 | -2.61 | 1.01 | ||
| CME | CME GROUP INC | $274.98 | 1,683,000 | 7.40% | 267.44 | 265.59 | 252.15 | 268.91 | 278.54 | 65.12 | 79.29 | 75.83 | 68.00 | 62.96 | 5.02 | 4.52 | 0.50 | 0.23 | ||
| KKR | KKR & CO INC | $108.48 | 2,680,000 | -27.72% | 109.70 | 106.48 | 100.11 | 98.82 | 106.26 | 55.41 | 50.25 | 54.71 | 12.57 | 12.55 | 2.82 | 3.06 | -0.24 | 1.68 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $243.13 | 1,398,000 | -30.52% | 251.37 | 251.43 | 248.10 | 233.98 | 221.74 | 38.53 | 6.20 | 24.66 | 3.69 | 13.92 | -0.15 | 1.53 | -1.68 | 0.95 | ||
| PSX | PHILLIPS 66 | $242.87 | 2,654,000 | -14.58% | 234.09 | 220.39 | 199.22 | 185.86 | 166.96 | 76.90 | 90.36 | 93.84 | 85.04 | 90.98 | 12.25 | 10.39 | 1.87 | 0.67 | ||
| CEG | CONSTELLATION ENERGY CORP | $272.88 | 2,017,000 | -7.26% | 275.36 | 270.24 | 263.12 | 274.69 | 299.84 | 52.97 | 48.05 | 45.71 | 32.89 | 30.71 | 3.20 | 3.40 | -0.20 | 1.22 | ||
| USB | US BANCORP | $62.05 | 4,202,000 | -26.45% | 64.04 | 63.86 | 62.34 | 58.71 | 55.95 | 41.71 | 6.98 | 26.22 | 2.53 | 17.77 | 0.24 | 0.66 | -0.43 | 0.97 | ||
| PWR | QUANTA SERVICES INC | $639.34 | 1,215,000 | 3.14% | 676.57 | 662.84 | 671.76 | 672.79 | 579.24 | 43.66 | 16.27 | 40.19 | 3.27 | 24.33 | 2.83 | 3.84 | -1.01 | 1.22 | ||
| CSX | CSX CORP | $51.59 | 12,553,000 | 61.89% | 50.45 | 50.57 | 49.39 | 47.01 | 42.40 | 61.80 | 74.28 | 60.10 | 87.38 | 66.69 | 0.35 | 0.35 | -0.01 | 0.76 | ||
| CMCSA | COMCAST CORP | $26.85 | 20,306,000 | 7.64% | 26.03 | 25.22 | 24.12 | 25.31 | 27.23 | 65.97 | 86.05 | 84.96 | 92.19 | 85.89 | 0.72 | 0.57 | 0.15 | 0.66 | ||
| DUK | DUKE ENERGY CORP | $119.85 | 4,842,000 | 29.85% | 123.00 | 124.47 | 125.57 | 125.97 | 124.41 | 34.88 | 29.95 | 37.17 | 43.50 | 61.50 | -1.07 | -0.75 | -0.31 | 0.20 | ||
| BN | BROOKFIELD CORP | $41.69 | 2,740,000 | -32.36% | 43.28 | 43.21 | 43.38 | 44.09 | 44.50 | 39.26 | 5.80 | 10.91 | 3.85 | 3.50 | -0.30 | -0.03 | -0.27 | 1.37 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $356.39 | 994,000 | -46.62% | 354.86 | 360.58 | 371.10 | 367.00 | 341.73 | 45.08 | 60.22 | 52.10 | 87.69 | 82.48 | -3.93 | -4.61 | 0.68 | 1.05 | ||
| HCA | HCA HEALTHCARE INC | $429.19 | 2,058,000 | 93.97% | 411.57 | 408.47 | 396.64 | 414.88 | 454.72 | 63.94 | 61.84 | 57.81 | 39.25 | 30.76 | 5.52 | 4.72 | 0.80 | 0.66 | ||
| MMM | 3M CO | $178.96 | 2,012,000 | -42.51% | 181.31 | 180.42 | 169.12 | 158.96 | 160.51 | 56.14 | 37.31 | 49.32 | 4.93 | 5.16 | 3.39 | 4.48 | -1.09 | 0.85 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $192.01 | 2,517,000 | 4.14% | 188.94 | 190.22 | 179.84 | 173.79 | 177.45 | 59.73 | 64.57 | 43.95 | 59.66 | 41.77 | 2.44 | 3.10 | -0.67 | 0.55 | ||
| BCS | BARCLAYS PLC | $26.83 | 2,296,000 | -1.16% | 27.55 | 27.63 | 27.33 | 25.40 | 24.65 | 43.82 | 6.70 | 14.14 | 7.13 | 8.96 | -0.06 | 0.14 | -0.20 | 1.10 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $161.25 | 2,683,000 | -40.67% | 155.07 | 153.30 | 142.62 | 148.74 | 154.66 | 75.01 | 86.69 | 80.56 | 100.00 | 85.24 | 4.11 | 3.63 | 0.48 | 0.64 | ||
| WM | WASTE MANAGEMENT INC | $224.06 | 1,340,000 | -22.05% | 225.02 | 227.48 | 227.87 | 225.58 | 224.35 | 42.25 | 26.88 | 23.48 | 36.86 | 27.93 | -1.68 | -1.25 | -0.43 | 0.31 | ||
| E | ENI SPA | $56.47 | 276,000 | -47.43% | 55.73 | 54.59 | 51.26 | 53.02 | 47.40 | 62.32 | 85.00 | 89.79 | 72.08 | 68.62 | 1.45 | 1.34 | 0.11 | 0.53 | ||
| LYG | LLOYDS BANKING GROUP PLC | $6.02 | 9,253,000 | -30.03% | 6.09 | 6.13 | 5.95 | 5.66 | 5.48 | 48.47 | 9.96 | 10.70 | 11.29 | 7.79 | 0.02 | 0.06 | -0.04 | 0.98 | ||
| EMR | EMERSON ELECTRIC CO | $157.26 | 1,753,000 | -3.79% | 160.37 | 157.02 | 147.92 | 143.64 | 141.56 | 55.01 | 39.11 | 49.44 | 5.85 | 7.80 | 3.58 | 4.48 | -0.89 | 1.09 | ||
| MCO | MOODYS CORP | $503.32 | 574,000 | -22.12% | 486.79 | 484.19 | 478.21 | 463.36 | 472.09 | 62.73 | 81.08 | 72.56 | 100.00 | 86.52 | 4.05 | 2.12 | 1.94 | 1.05 | ||
| ELV | ELEVANCE HEALTH INC | $400.54 | 771,000 | -5.17% | 396.95 | 389.97 | 394.74 | 379.09 | 355.16 | 55.12 | 81.62 | 78.62 | 84.18 | 80.06 | 1.94 | 0.57 | 1.37 | 0.43 | ||
| UPS | UNITED PARCEL SERVICE INC | $102.01 | 3,581,000 | -4.20% | 103.45 | 104.92 | 108.40 | 105.66 | 104.42 | 39.17 | 14.20 | 12.35 | 19.10 | 16.37 | -1.97 | -1.69 | -0.28 | 0.85 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $143.05 | 3,228,000 | 8.32% | 149.81 | 148.61 | 145.20 | 142.75 | 133.64 | 42.13 | 4.31 | 24.63 | 0.00 | 7.88 | 0.66 | 1.86 | -1.20 | 1.07 | ||
| WMB | WILLIAMS COMPANIES INC | $70.49 | 7,587,000 | 18.40% | 73.01 | 71.98 | 73.32 | 73.39 | 69.43 | 42.66 | 44.41 | 61.92 | 32.93 | 54.85 | -0.18 | -0.16 | -0.02 | 0.56 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $834.04 | 718,000 | 20.47% | 813.02 | 776.69 | 696.27 | 697.55 | 724.45 | 76.43 | 88.37 | 90.53 | 37.60 | 52.30 | 39.41 | 37.26 | 2.15 | 0.59 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $96.69 | 1,721,000 | 6.23% | 93.61 | 92.11 | 90.29 | 87.72 | 82.08 | 69.00 | 88.39 | 86.64 | 100.00 | 97.62 | 1.35 | 0.96 | 0.38 | 0.77 | ||
| SHW | SHERWIN WILLIAMS CO | $346.59 | 1,686,000 | -7.77% | 355.03 | 354.00 | 339.44 | 328.42 | 334.07 | 49.15 | 28.49 | 31.04 | 11.48 | 10.20 | 3.90 | 6.33 | -2.43 | 0.85 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $52.30 | 1,570,000 | 12.30% | 53.34 | 51.68 | 48.67 | 48.02 | 49.22 | 54.72 | 43.81 | 50.00 | 9.41 | 9.36 | 1.26 | 1.51 | -0.25 | 1.31 | ||
| NGG | NATIONAL GRID PLC | $79.76 | 572,000 | -11.46% | 80.72 | 80.52 | 81.65 | 83.73 | 82.97 | 42.85 | 38.44 | 59.89 | 32.29 | 58.31 | -0.33 | -0.38 | 0.05 | 0.36 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.48 | 23,794,000 | -24.18% | 7.42 | 7.85 | 8.05 | 8.21 | 8.10 | 40.60 | 11.52 | 7.79 | 27.76 | 13.92 | -0.25 | -0.19 | -0.06 | 0.67 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $64.45 | 5,800,000 | -3.28% | 63.02 | 62.78 | 61.33 | 60.66 | 58.81 | 60.66 | 91.11 | 77.66 | 99.61 | 76.00 | 0.76 | 0.60 | 0.15 | 0.31 | ||
| NTES | NETEASE INC | $128.17 | 1,272,000 | -15.03% | 125.76 | 127.82 | 126.84 | 121.76 | 125.85 | 51.75 | 36.91 | 31.61 | 37.19 | 29.58 | -0.69 | -0.19 | -0.50 | 0.75 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.01 | 3,040,000 | 30.30% | 38.25 | 38.18 | 37.68 | 37.84 | 35.92 | 48.70 | 48.02 | 56.45 | 27.44 | 43.58 | 0.11 | 0.13 | -0.02 | 0.34 | ||
| AMT | AMERICAN TOWER CORP | $175.80 | 1,746,000 | -8.30% | 172.94 | 172.74 | 171.95 | 176.20 | 177.88 | 56.03 | 85.83 | 76.08 | 93.51 | 75.36 | 0.93 | 0.38 | 0.55 | 0.47 | ||
| CTAS | CINTAS CORP | $203.79 | 1,665,000 | -17.90% | 201.94 | 204.37 | 191.28 | 182.13 | 185.98 | 57.22 | 60.24 | 43.49 | 69.40 | 49.14 | 2.26 | 3.25 | -0.99 | 0.79 | ||
| CMI | CUMMINS INC | $587.68 | 921,000 | 0.00% | 621.98 | 630.98 | 659.59 | 653.02 | 595.04 | 32.55 | 22.47 | 37.70 | 0.00 | 10.44 | -14.65 | -10.56 | -4.09 | 1.01 | ||
| ITW | ILLINOIS TOOL WORKS INC | $282.29 | 629,000 | -37.97% | 288.32 | 289.93 | 277.40 | 267.83 | 265.28 | 46.33 | 7.21 | 12.06 | 0.00 | 0.00 | 2.02 | 4.18 | -2.16 | 0.79 | ||
| EOG | EOG RESOURCES INC | $153.05 | 2,279,000 | -6.06% | 146.23 | 143.84 | 138.99 | 138.09 | 126.74 | 65.58 | 92.76 | 91.97 | 95.74 | 88.73 | 2.94 | 1.90 | 1.04 | 0.57 | ||
| SU | SUNCOR ENERGY INC | $68.42 | 2,024,000 | -22.81% | 65.93 | 65.09 | 61.27 | 63.20 | 56.87 | 65.85 | 87.22 | 88.82 | 92.98 | 86.06 | 1.54 | 1.21 | 0.33 | 0.64 | ||
| SLB | SLB LIMITED | $53.87 | 5,631,000 | -33.29% | 53.34 | 51.72 | 49.66 | 52.10 | 48.07 | 61.21 | 84.96 | 84.40 | 72.26 | 71.82 | 1.22 | 1.02 | 0.20 | 0.83 | ||
| MSI | MOTOROLA SOLUTIONS INC | $480.47 | 1,298,000 | -17.06% | 469.17 | 455.82 | 428.46 | 425.63 | 417.99 | 66.08 | 75.18 | 70.74 | 42.75 | 37.52 | 14.44 | 13.23 | 1.22 | 0.72 | ||
| ECL | ECOLAB INC | $281.63 | 2,403,000 | 28.99% | 280.44 | 280.80 | 276.08 | 268.53 | 271.58 | 54.36 | 63.60 | 57.80 | 58.51 | 52.62 | 1.90 | 2.13 | -0.22 | 0.84 | ||
| NSC | NORFOLK SOUTHERN CORP | $350.72 | 420,000 | -73.83% | 339.93 | 339.16 | 328.22 | 318.01 | 306.06 | 65.69 | 74.90 | 69.48 | 100.00 | 83.39 | 4.19 | 3.63 | 0.56 | 0.76 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $129.84 | 880,000 | -7.47% | 127.11 | 127.37 | 124.06 | 118.40 | 109.46 | 63.52 | 78.83 | 61.86 | 97.49 | 76.76 | 0.91 | 0.93 | -0.02 | 0.71 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $132.69 | 2,215,000 | -67.39% | 135.99 | 131.11 | 126.82 | 125.69 | 127.62 | 53.28 | 37.78 | 48.57 | 5.60 | 15.15 | 2.73 | 3.04 | -0.32 | 1.48 | ||
| B | BARRICK MINING CORP | $47.60 | 10,689,000 | -23.22% | 42.84 | 40.74 | 38.86 | 40.17 | 42.00 | 73.08 | 96.67 | 89.62 | 93.16 | 79.40 | 2.04 | 1.31 | 0.73 | 0.61 | ||
| NOC | NORTHROP GRUMMAN CORP | $551.03 | 926,000 | -25.08% | 574.86 | 562.73 | 542.18 | 567.55 | 604.32 | 46.54 | 47.71 | 67.88 | 16.52 | 38.75 | 8.58 | 10.12 | -1.54 | 0.21 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $292.00 | 1,221,000 | -38.43% | 302.00 | 311.45 | 303.60 | 287.47 | 286.85 | 40.45 | 10.50 | 8.67 | 5.47 | 2.37 | -1.60 | 1.84 | -3.44 | 1.65 | ||
| GM | GENERAL MOTORS CO | $87.93 | 4,158,000 | -15.42% | 86.44 | 87.40 | 82.14 | 80.16 | 79.05 | 58.36 | 42.08 | 23.17 | 36.38 | 19.84 | 1.10 | 1.52 | -0.42 | 1.18 | ||
| FDX | FEDEX CORP | $325.08 | 1,777,000 | 6.66% | 328.76 | 320.17 | 319.71 | 346.17 | 332.24 | 52.37 | 55.90 | 60.89 | 46.22 | 54.00 | 2.77 | 1.75 | 1.01 | 0.96 | ||
| RACE | FERRARI NV | $436.54 | 409,000 | -30.32% | 417.10 | 407.44 | 383.98 | 364.27 | 364.71 | 73.50 | 99.34 | 94.45 | 100.00 | 83.13 | 13.27 | 11.52 | 1.74 | 0.97 | ||
| ROST | ROSS STORES INC | $239.04 | 6,197,000 | -0.80% | 241.96 | 246.81 | 234.47 | 229.29 | 209.05 | 48.48 | 16.90 | 10.18 | 12.22 | 5.21 | 0.16 | 2.96 | -2.80 | 0.90 | ||
| TRV | TRAVELERS COMPANIES INC | $363.58 | 1,614,000 | 12.55% | 368.45 | 375.76 | 351.39 | 325.59 | 308.09 | 47.88 | 12.76 | 10.48 | 5.22 | 6.22 | 2.55 | 6.23 | -3.68 | 0.42 | ||
| AON | AON PLC | $355.11 | 480,000 | -34.52% | 352.46 | 358.53 | 350.14 | 335.91 | 337.57 | 50.75 | 42.04 | 25.04 | 60.24 | 35.26 | -0.87 | 0.62 | -1.49 | 0.54 | ||
| TGT | TARGET CORP | $165.44 | 5,310,000 | -12.35% | 155.45 | 150.79 | 140.93 | 133.02 | 118.82 | 76.04 | 87.64 | 80.53 | 81.28 | 55.76 | 5.67 | 4.86 | 0.81 | 0.93 | ||
| NWG | NATWEST GROUP PLC | $18.62 | 1,933,000 | -28.49% | 18.90 | 18.81 | 18.02 | 16.91 | 16.74 | 51.39 | 9.39 | 20.95 | 9.39 | 8.41 | 0.20 | 0.34 | -0.13 | 0.97 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $326.63 | 1,720,000 | -18.83% | 324.11 | 322.46 | 329.88 | 327.25 | 310.26 | 51.46 | 78.40 | 81.97 | 82.43 | 91.24 | 0.42 | -1.24 | 1.67 | 1.00 | ||
| CI | CIGNA GROUP | $277.51 | 1,074,000 | -1.29% | 277.34 | 280.65 | 284.68 | 283.10 | 278.81 | 46.94 | 57.64 | 53.20 | 64.70 | 63.42 | -2.63 | -2.54 | -0.08 | 0.39 | ||
| ET | ENERGY TRANSFER LP | $21.19 | 9,798,000 | 22.81% | 21.01 | 20.64 | 19.97 | 19.72 | 18.66 | 62.40 | 70.81 | 78.36 | 67.89 | 75.40 | 0.34 | 0.30 | 0.04 | 0.64 | ||
| CL | COLGATE PALMOLIVE CO | $91.08 | 2,570,000 | -49.44% | 91.60 | 91.95 | 91.77 | 89.19 | 87.10 | 47.88 | 27.74 | 30.55 | 23.27 | 23.00 | -0.24 | 0.03 | -0.26 | 0.21 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $37.82 | 1,140,000 | -54.67% | 38.16 | 37.50 | 35.98 | 33.92 | 34.93 | 57.16 | 48.57 | 63.94 | 11.92 | 20.00 | 0.68 | 0.80 | -0.12 | 1.14 | ||
| AMX | AMERICA MOVIL SAB DE CV | $23.79 | 8,470,000 | 305.65% | 23.53 | 24.19 | 25.45 | 25.82 | 24.15 | 39.39 | 21.74 | 20.73 | 67.19 | 57.34 | -0.59 | -0.61 | 0.02 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.