Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOW | LOWES COMPANIES INC | $220.90 | 2,059,000 | -16.71% | 221.36 | 219.75 | 221.50 | 236.13 | 242.89 | 50.46 | 74.68 | 75.41 | 69.85 | 76.18 | 0.81 | -0.03 | 0.84 | 0.85 | ||
| LMT | LOCKHEED MARTIN CORP | $535.38 | 840,000 | 31.66% | 516.04 | 521.39 | 520.15 | 575.60 | 541.14 | 55.06 | 85.53 | 73.60 | 89.13 | 80.85 | 0.04 | -3.89 | 3.93 | 0.23 | ||
| MO | ALTRIA GROUP INC | $72.96 | 5,260,000 | -13.01% | 72.58 | 71.62 | 71.27 | 68.93 | 64.95 | 55.39 | 73.20 | 68.13 | 58.15 | 52.84 | 0.50 | 0.42 | 0.08 | 0.17 | ||
| PH | PARKER-HANNIFIN CORP | $957.51 | 584,000 | 96.63% | 966.50 | 942.69 | 905.67 | 930.27 | 887.78 | 56.73 | 55.85 | 63.18 | 12.83 | 24.37 | 20.66 | 20.32 | 0.34 | 1.18 | ||
| ENB | ENBRIDGE INC | $55.05 | 3,251,000 | -20.92% | 54.90 | 55.23 | 55.28 | 54.31 | 51.13 | 49.67 | 29.96 | 18.20 | 39.06 | 21.54 | -0.34 | -0.17 | -0.17 | 0.45 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $57.97 | 9,958,000 | 10.40% | 56.89 | 56.33 | 56.89 | 58.30 | 54.13 | 54.74 | 76.47 | 72.10 | 73.09 | 70.21 | 0.19 | -0.08 | 0.27 | 0.29 | ||
| SBUX | STARBUCKS CORP | $103.61 | 5,464,000 | -17.90% | 103.20 | 101.61 | 102.15 | 99.16 | 92.94 | 55.24 | 65.73 | 68.81 | 50.82 | 54.22 | 0.79 | 0.56 | 0.23 | 0.98 | ||
| VRT | VERTIV HOLDINGS CO | $305.58 | 5,962,000 | -7.06% | 314.21 | 311.70 | 324.54 | 295.54 | 234.23 | 47.16 | 24.37 | 30.68 | 19.06 | 25.83 | -1.91 | -1.20 | -0.71 | 2.12 | ||
| HWM | HOWMET AEROSPACE INC | $275.43 | 1,840,000 | 8.62% | 272.18 | 269.67 | 261.00 | 253.93 | 228.49 | 57.64 | 49.85 | 46.13 | 37.58 | 26.31 | 3.90 | 4.12 | -0.22 | 1.14 | ||
| SO | SOUTHERN CO | $97.29 | 6,493,000 | 50.65% | 96.26 | 94.77 | 93.93 | 94.77 | 92.75 | 58.82 | 78.84 | 74.93 | 68.65 | 63.35 | 0.97 | 0.70 | 0.27 | 0.24 | ||
| PBR | PETROBRA | $16.66 | 20,795,000 | 52.62% | 16.38 | 16.95 | 18.84 | 18.84 | 15.75 | 39.00 | 29.00 | 15.47 | 68.60 | 36.65 | -0.72 | -0.78 | 0.06 | 0.47 | ||
| MDT | MEDTRONIC PLC | $83.83 | 9,016,000 | -14.61% | 81.07 | 80.63 | 79.05 | 84.73 | 91.22 | 61.58 | 86.87 | 69.17 | 98.97 | 72.71 | 0.81 | 0.42 | 0.39 | 0.55 | ||
| GSK | GSK PLC | $53.32 | 3,673,000 | 2.43% | 52.42 | 52.06 | 51.51 | 54.00 | 50.74 | 56.62 | 82.63 | 70.98 | 87.54 | 71.99 | 0.37 | 0.17 | 0.20 | 0.34 | ||
| BP | BP PLC | $38.61 | 9,804,000 | 12.81% | 37.59 | 39.62 | 42.58 | 42.75 | 39.09 | 42.19 | 30.02 | 17.24 | 72.78 | 43.22 | -1.60 | -1.59 | -0.00 | 0.56 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $115.91 | 870,000 | -8.03% | 114.66 | 113.44 | 111.93 | 105.80 | 96.55 | 59.50 | 70.39 | 73.66 | 49.49 | 58.71 | 1.24 | 1.12 | 0.12 | 0.71 | ||
| BNS | BANK OF NOVA SCOTIA | $86.20 | 4,878,000 | -40.29% | 86.38 | 85.26 | 81.06 | 76.91 | 73.16 | 59.46 | 57.49 | 68.27 | 11.93 | 21.54 | 1.72 | 1.94 | -0.21 | 0.66 | ||
| TT | TRANE TECHNOLOGIES PLC | $475.74 | 829,000 | 17.42% | 483.60 | 476.43 | 471.34 | 458.72 | 434.86 | 50.18 | 43.57 | 53.19 | 15.21 | 27.42 | 5.11 | 5.44 | -0.34 | 1.02 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $152.91 | 3,503,000 | -11.45% | 146.38 | 144.89 | 139.82 | 130.57 | 121.94 | 69.31 | 89.72 | 78.89 | 85.17 | 63.94 | 2.61 | 2.22 | 0.39 | 0.92 | ||
| SNY | SANOFI | $42.98 | 2,667,000 | -45.12% | 42.42 | 42.96 | 43.64 | 45.04 | 46.88 | 49.33 | 60.47 | 49.91 | 87.26 | 74.11 | -0.35 | -0.44 | 0.09 | 0.34 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $254.01 | 1,553,000 | 69.36% | 247.01 | 239.94 | 227.24 | 221.33 | 211.79 | 73.98 | 89.98 | 89.48 | 86.63 | 87.86 | 7.54 | 6.39 | 1.14 | 0.96 | ||
| NEM | NEWMONT CORP | $95.06 | 7,403,000 | 18.60% | 95.49 | 98.42 | 105.96 | 110.40 | 103.51 | 41.65 | 24.70 | 20.19 | 43.21 | 34.23 | -3.07 | -3.15 | 0.08 | 0.58 | ||
| GD | GENERAL DYNAMICS CORP | $374.64 | 737,000 | -42.15% | 357.63 | 355.14 | 346.15 | 346.97 | 345.66 | 66.28 | 94.51 | 89.08 | 96.56 | 87.90 | 6.44 | 3.84 | 2.60 | 0.55 | ||
| EQIX | EQUINIX INC | $1,022.93 | 519,000 | -4.77% | 1,055.48 | 1,063.52 | 1,071.27 | 1,029.40 | 909.55 | 39.69 | 10.79 | 8.52 | 8.67 | 2.89 | -13.12 | -3.35 | -9.77 | 0.84 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $380.75 | 1,473,000 | -14.76% | 377.39 | 385.96 | 373.12 | 357.27 | 325.43 | 51.19 | 29.17 | 19.09 | 33.03 | 18.85 | -0.28 | 1.84 | -2.12 | 1.08 | ||
| DUK | DUKE ENERGY CORP | $128.22 | 3,406,000 | -26.77% | 127.16 | 125.70 | 125.12 | 127.34 | 124.37 | 56.13 | 72.19 | 69.65 | 61.29 | 57.38 | 0.86 | 0.58 | 0.29 | 0.21 | ||
| PWR | QUANTA SERVICES INC | $656.79 | 1,185,000 | 7.92% | 693.57 | 698.21 | 713.31 | 639.63 | 541.01 | 40.97 | 20.05 | 31.55 | 2.94 | 12.26 | -7.47 | -1.68 | -5.79 | 1.21 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $245.60 | 1,723,000 | -13.37% | 229.22 | 226.63 | 220.46 | 214.19 | 239.32 | 68.94 | 92.06 | 88.96 | 95.60 | 92.52 | 4.79 | 2.56 | 2.23 | 0.71 | ||
| BN | BROOKFIELD CORP | $43.79 | 2,570,000 | -38.94% | 43.14 | 44.03 | 44.87 | 43.86 | 44.94 | 47.86 | 40.11 | 31.66 | 69.66 | 53.57 | -0.48 | -0.48 | 0.01 | 1.37 | ||
| USB | US BANCORP | $62.89 | 5,902,000 | -30.86% | 61.34 | 59.48 | 56.70 | 55.56 | 53.34 | 70.56 | 91.64 | 90.28 | 90.47 | 80.27 | 1.79 | 1.53 | 0.27 | 0.98 | ||
| MCK | MCKESSON CORP | $807.33 | 921,000 | -18.57% | 770.68 | 772.99 | 770.61 | 839.00 | 827.96 | 62.93 | 87.55 | 68.54 | 98.31 | 84.39 | 2.60 | -2.08 | 4.68 | 0.24 | ||
| WM | WASTE MANAGEMENT INC | $237.21 | 2,277,000 | 110.64% | 225.76 | 221.84 | 220.94 | 226.85 | 221.65 | 69.45 | 95.26 | 88.14 | 96.09 | 91.01 | 2.98 | 1.21 | 1.78 | 0.33 | ||
| UPS | UNITED PARCEL SERVICE INC | $111.96 | 4,190,000 | 51.48% | 108.71 | 107.94 | 104.92 | 104.91 | 100.86 | 61.56 | 92.95 | 86.42 | 89.75 | 80.23 | 1.47 | 1.21 | 0.25 | 0.84 | ||
| BCS | BARCLAYS PLC | $27.41 | 3,601,000 | 8.17% | 27.22 | 26.31 | 24.70 | 23.84 | 23.49 | 60.80 | 83.86 | 88.81 | 54.05 | 62.61 | 0.90 | 0.83 | 0.06 | 1.10 | ||
| ACN | ACCENTURE PLC | $142.14 | 8,667,000 | 27.06% | 130.77 | 145.18 | 164.62 | 182.94 | 219.71 | 44.09 | 38.78 | 31.16 | 94.98 | 77.30 | -10.67 | -11.87 | 1.20 | 0.95 | ||
| HCA | HCA HEALTHCARE INC | $423.11 | 1,429,000 | 45.52% | 397.94 | 389.10 | 401.54 | 455.12 | 459.97 | 67.06 | 91.33 | 85.91 | 100.00 | 98.66 | 3.18 | -2.79 | 5.98 | 0.68 | ||
| WMB | WILLIAMS COMPANIES INC | $75.08 | 6,918,000 | 23.03% | 75.03 | 73.59 | 74.15 | 73.57 | 67.54 | 54.25 | 39.49 | 36.54 | 28.12 | 22.77 | 0.21 | 0.22 | -0.01 | 0.57 | ||
| CMI | CUMMINS INC | $660.14 | 831,000 | 100.24% | 689.41 | 686.05 | 677.14 | 626.68 | 558.80 | 45.59 | 18.60 | 30.82 | 6.76 | 12.64 | 2.39 | 7.62 | -5.23 | 1.01 | ||
| ELV | ELEVANCE HEALTH INC | $418.85 | 1,225,000 | -27.08% | 399.75 | 401.11 | 391.85 | 350.64 | 346.03 | 60.96 | 73.41 | 72.22 | 85.80 | 82.18 | 5.51 | 4.01 | 1.50 | 0.43 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.23 | 21,819,000 | 26.63% | 8.12 | 7.97 | 8.06 | 8.38 | 7.95 | 57.72 | 77.65 | 79.66 | 83.08 | 79.14 | 0.07 | 0.02 | 0.05 | 0.68 | ||
| CSX | CSX CORP | $48.51 | 11,433,000 | 16.24% | 47.74 | 47.24 | 46.24 | 43.79 | 39.91 | 62.09 | 87.25 | 88.11 | 92.29 | 94.00 | 0.71 | 0.56 | 0.15 | 0.78 | ||
| BX | BLACKSTONE INC | $120.89 | 3,209,000 | 30.50% | 118.18 | 120.15 | 119.79 | 118.50 | 136.11 | 52.19 | 57.99 | 52.71 | 65.63 | 60.32 | 0.29 | -0.02 | 0.31 | 1.66 | ||
| LYG | LLOYDS BANKING GROUP PLC | $6.05 | 15,506,000 | 9.54% | 5.85 | 5.66 | 5.46 | 5.42 | 5.23 | 66.11 | 90.55 | 93.00 | 85.73 | 94.98 | 0.17 | 0.12 | 0.05 | 0.99 | ||
| MCO | MOODYS CORP | $500.49 | 824,000 | 44.82% | 464.64 | 457.86 | 453.21 | 449.04 | 470.97 | 71.02 | 97.07 | 88.91 | 100.00 | 92.35 | 9.68 | 3.94 | 5.74 | 1.06 | ||
| CME | CME GROUP INC | $240.75 | 2,977,000 | 4.82% | 230.25 | 243.89 | 267.09 | 285.94 | 279.98 | 44.29 | 37.48 | 29.95 | 83.31 | 65.59 | -10.75 | -11.92 | 1.17 | 0.25 | ||
| CEG | CONSTELLATION ENERGY CORP | $239.71 | 3,496,000 | 11.23% | 254.00 | 256.61 | 276.95 | 287.94 | 316.08 | 36.40 | 23.95 | 21.16 | 22.91 | 16.60 | -8.52 | -6.73 | -1.78 | 1.23 | ||
| NGG | NATIONAL GRID PLC | $83.11 | 795,000 | -16.58% | 82.62 | 81.81 | 83.94 | 86.27 | 81.74 | 51.76 | 76.59 | 64.98 | 79.92 | 66.13 | -0.20 | -0.48 | 0.28 | 0.36 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $140.62 | 3,972,000 | 22.48% | 142.35 | 143.57 | 142.07 | 139.77 | 127.62 | 47.50 | 28.17 | 36.96 | 26.87 | 38.40 | 0.09 | 0.52 | -0.42 | 1.08 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $178.00 | 1,466,000 | -51.20% | 169.79 | 167.48 | 165.47 | 170.80 | 178.92 | 63.08 | 90.13 | 88.42 | 87.61 | 89.97 | 2.68 | 1.15 | 1.53 | 0.57 | ||
| KKR | KKR & CO INC | $95.14 | 3,439,000 | 30.71% | 92.60 | 94.49 | 96.48 | 95.51 | 110.23 | 51.53 | 53.78 | 44.94 | 73.26 | 61.82 | -0.66 | -0.90 | 0.24 | 1.67 | ||
| FCX | FREEPORT-MCMORAN INC | $59.33 | 14,374,000 | 18.81% | 61.78 | 64.50 | 63.41 | 63.00 | 55.26 | 38.61 | 10.79 | 9.88 | 4.25 | 5.54 | -1.24 | -0.45 | -0.79 | 1.52 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $40.69 | 15,288,000 | 271.70% | 39.69 | 41.84 | 44.84 | 45.30 | 39.26 | 41.14 | 19.59 | 11.16 | 58.46 | 33.29 | -1.71 | -1.69 | -0.02 | 0.73 | ||
| EQNR | EQUINOR ASA | $33.91 | 4,829,000 | 82.71% | 31.86 | 33.52 | 36.48 | 35.97 | 30.09 | 49.30 | 45.85 | 25.48 | 86.81 | 57.97 | -1.33 | -1.50 | 0.17 | 0.34 | ||
| SHW | SHERWIN WILLIAMS CO | $342.26 | 2,368,000 | 48.46% | 341.77 | 328.00 | 317.74 | 326.98 | 333.52 | 61.36 | 87.69 | 91.59 | 75.74 | 89.83 | 9.77 | 7.57 | 2.19 | 0.83 | ||
| NTES | NETEASE INC | $130.82 | 524,000 | -52.15% | 125.15 | 123.97 | 120.21 | 117.79 | 129.26 | 62.43 | 90.97 | 91.28 | 92.58 | 92.22 | 2.51 | 1.68 | 0.84 | 0.74 | ||
| CMCSA | COMCAST CORP | $23.41 | 29,649,000 | -25.36% | 23.44 | 23.48 | 24.71 | 27.31 | 28.15 | 44.67 | 28.11 | 32.16 | 66.01 | 72.43 | -0.33 | -0.49 | 0.15 | 0.67 | ||
| MMM | 3M CO | $158.01 | 1,343,000 | -15.05% | 162.16 | 160.39 | 153.09 | 153.45 | 158.03 | 49.01 | 22.49 | 30.47 | 1.53 | 1.53 | 1.93 | 2.79 | -0.86 | 0.85 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.64 | 2,879,000 | 32.00% | 36.74 | 36.86 | 37.74 | 37.50 | 34.77 | 55.02 | 60.72 | 44.65 | 87.56 | 81.11 | -0.24 | -0.34 | 0.10 | 0.36 | ||
| ECL | ECOLAB INC | $283.08 | 1,301,000 | 24.50% | 279.55 | 272.67 | 262.51 | 271.39 | 270.67 | 65.64 | 90.38 | 89.14 | 71.70 | 65.99 | 6.16 | 5.26 | 0.90 | 0.85 | ||
| VLO | VALERO ENERGY CORP | $266.22 | 2,215,000 | 65.92% | 260.10 | 254.83 | 250.74 | 238.85 | 206.42 | 58.71 | 83.84 | 84.79 | 91.91 | 93.13 | 4.98 | 3.01 | 1.97 | 0.67 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $88.72 | 1,374,000 | 3.39% | 86.88 | 87.69 | 87.27 | 84.80 | 79.32 | 55.93 | 58.18 | 43.55 | 84.99 | 64.23 | 0.02 | -0.05 | 0.06 | 0.79 | ||
| ITW | ILLINOIS TOOL WORKS INC | $271.09 | 781,000 | 3.44% | 268.87 | 263.97 | 257.82 | 266.35 | 260.32 | 60.74 | 86.22 | 88.52 | 79.47 | 83.56 | 4.49 | 3.62 | 0.87 | 0.80 | ||
| NOC | NORTHROP GRUMMAN CORP | $549.04 | 703,000 | -23.34% | 518.67 | 529.80 | 545.34 | 623.30 | 612.58 | 56.08 | 84.30 | 67.61 | 99.20 | 90.12 | -5.85 | -11.42 | 5.57 | 0.22 | ||
| MPC | MARATHON PETROLEUM CORP | $266.33 | 1,557,000 | 14.40% | 258.41 | 256.61 | 253.06 | 237.43 | 211.47 | 59.38 | 86.62 | 83.21 | 95.30 | 95.02 | 3.35 | 1.85 | 1.50 | 0.72 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $341.12 | 1,563,000 | 22.68% | 337.44 | 341.10 | 330.63 | 321.07 | 300.10 | 55.53 | 36.31 | 26.24 | 45.79 | 31.07 | 1.38 | 2.48 | -1.10 | 1.02 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $60.22 | 7,725,000 | 1.01% | 60.24 | 61.08 | 61.08 | 59.63 | 58.81 | 48.14 | 42.60 | 34.67 | 61.02 | 46.43 | -0.42 | -0.24 | -0.18 | 0.32 | ||
| EMR | EMERSON ELECTRIC CO | $137.91 | 1,727,000 | -7.65% | 141.74 | 143.32 | 140.60 | 140.41 | 138.63 | 43.24 | 14.92 | 19.29 | 7.45 | 7.44 | -0.20 | 0.73 | -0.94 | 1.09 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $136.45 | 4,293,000 | -24.64% | 128.85 | 133.51 | 144.77 | 152.18 | 156.63 | 50.44 | 63.94 | 46.76 | 100.00 | 80.47 | -4.13 | -5.33 | 1.20 | 0.65 | ||
| AMT | AMERICAN TOWER CORP | $165.25 | 2,737,000 | -25.52% | 168.99 | 177.13 | 179.65 | 180.45 | 180.92 | 37.93 | 13.29 | 11.43 | 18.76 | 14.80 | -5.18 | -3.49 | -1.69 | 0.48 | ||
| INTU | INTUIT INC | $281.17 | 4,689,000 | -10.16% | 266.62 | 273.00 | 328.13 | 371.03 | 501.54 | 46.18 | 68.57 | 54.74 | 96.90 | 94.87 | -15.33 | -20.49 | 5.16 | 1.31 | ||
| AON | AON PLC | $359.82 | 826,000 | -12.31% | 336.79 | 332.56 | 323.93 | 324.61 | 336.10 | 69.77 | 95.28 | 92.08 | 99.44 | 95.81 | 7.56 | 3.72 | 3.85 | 0.56 | ||
| CL | COLGATE PALMOLIVE CO | $95.03 | 4,217,000 | -17.94% | 92.68 | 90.97 | 89.09 | 89.17 | 84.89 | 63.23 | 84.13 | 85.66 | 79.43 | 85.09 | 1.48 | 1.11 | 0.37 | 0.22 | ||
| CI | CIGNA GROUP | $286.62 | 1,096,000 | -37.62% | 281.51 | 286.02 | 285.05 | 280.16 | 280.34 | 52.70 | 49.38 | 35.64 | 64.16 | 42.35 | -0.68 | -0.65 | -0.03 | 0.40 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $282.26 | 2,634,000 | 22.91% | 308.29 | 301.90 | 281.97 | 284.43 | 288.47 | 42.38 | 18.44 | 36.64 | 0.00 | 8.50 | 4.35 | 8.58 | -4.23 | 1.68 | ||
| AEM | AGNICO EAGLE MINES LTD | $150.33 | 1,891,000 | -30.83% | 154.99 | 159.95 | 174.04 | 194.25 | 185.05 | 35.71 | 14.42 | 16.41 | 11.95 | 19.20 | -6.46 | -6.35 | -0.11 | 0.56 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $137.53 | 3,669,000 | -48.99% | 136.62 | 132.62 | 131.45 | 131.55 | 124.41 | 60.37 | 81.27 | 79.30 | 61.89 | 62.53 | 2.15 | 1.60 | 0.55 | 0.30 | ||
| E | ENI SPA | $47.47 | 889,000 | 128.53% | 46.87 | 49.43 | 52.53 | 51.71 | 44.56 | 39.03 | 21.94 | 14.14 | 73.53 | 47.37 | -1.88 | -1.79 | -0.09 | 0.56 | ||
| FDX | FEDEX CORP | $312.88 | 1,381,000 | -2.88% | 317.03 | 324.16 | 355.37 | 362.55 | 319.31 | 38.26 | 15.49 | 16.62 | 38.82 | 40.68 | -12.01 | -12.25 | 0.24 | 0.96 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $122.78 | 1,383,000 | 48.55% | 119.71 | 118.57 | 116.04 | 111.53 | 104.13 | 66.20 | 95.60 | 89.99 | 100.00 | 94.02 | 1.50 | 1.12 | 0.38 | 0.73 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $46.57 | 2,204,000 | 13.96% | 45.48 | 46.34 | 47.32 | 46.94 | 50.32 | 50.44 | 47.28 | 39.06 | 73.91 | 60.04 | -0.43 | -0.51 | 0.08 | 1.30 | ||
| SPG | SIMON PROPERTY GROUP INC | $227.19 | 1,378,000 | -28.30% | 224.37 | 218.82 | 209.54 | 202.22 | 192.85 | 66.73 | 86.02 | 81.53 | 65.96 | 61.95 | 5.22 | 4.82 | 0.40 | 0.95 | ||
| TRV | TRAVELERS COMPANIES INC | $343.73 | 1,075,000 | -1.74% | 330.52 | 317.62 | 307.23 | 303.72 | 292.62 | 76.56 | 92.85 | 93.81 | 88.68 | 91.88 | 10.43 | 7.47 | 2.95 | 0.44 | ||
| CTAS | CINTAS CORP | $181.83 | 1,954,000 | 14.40% | 173.56 | 174.45 | 172.62 | 179.43 | 185.02 | 60.20 | 85.82 | 67.51 | 89.69 | 73.79 | 1.02 | 0.02 | 1.00 | 0.81 | ||
| NSC | NORFOLK SOUTHERN CORP | $322.74 | 684,000 | 50.33% | 314.97 | 311.56 | 312.78 | 306.41 | 298.39 | 62.54 | 92.55 | 93.07 | 97.80 | 97.13 | 2.91 | 1.09 | 1.82 | 0.78 | ||
| KMI | KINDER MORGAN INC | $32.49 | 6,688,000 | -4.14% | 32.35 | 31.97 | 32.18 | 32.53 | 30.06 | 53.72 | 48.57 | 42.86 | 32.87 | 25.67 | 0.02 | 0.00 | 0.02 | 0.56 | ||
| PSX | PHILLIPS 66 | $178.84 | 2,500,000 | 30.34% | 173.26 | 174.06 | 175.04 | 170.65 | 153.82 | 56.63 | 81.50 | 65.48 | 100.00 | 90.62 | 0.02 | -0.71 | 0.73 | 0.70 | ||
| NWG | NATWEST GROUP PLC | $17.99 | 2,845,000 | 5.49% | 17.63 | 17.04 | 16.19 | 16.03 | 16.11 | 64.40 | 88.38 | 91.90 | 80.48 | 91.89 | 0.55 | 0.46 | 0.10 | 0.98 | ||
| TRP | TC ENERGY CORP | $68.80 | 1,856,000 | 20.99% | 68.12 | 68.36 | 67.52 | 65.22 | 59.71 | 54.23 | 43.21 | 27.02 | 39.31 | 21.05 | -0.06 | 0.18 | -0.24 | 0.49 | ||
| EOG | EOG RESOURCES INC | $134.54 | 2,665,000 | 13.74% | 132.05 | 133.58 | 135.86 | 134.36 | 121.44 | 51.40 | 49.34 | 28.60 | 59.33 | 34.40 | -1.50 | -1.43 | -0.07 | 0.61 | ||
| HON | HONEYWELL INTERNATIONAL INC | $225.05 | 4,445,000 | -37.92% | 318.60 | 380.85 | 415.97 | 441.56 | 426.53 | 18.59 | 3.61 | 3.00 | 6.12 | 4.09 | -57.07 | -32.82 | -24.24 | 0.76 | ||
| CRH | CRH PUBLIC LTD CO | $106.21 | 3,339,000 | -13.65% | 109.01 | 108.05 | 108.50 | 110.44 | 115.31 | 45.99 | 19.54 | 25.32 | 23.96 | 22.20 | -0.02 | 0.35 | -0.37 | 1.18 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $676.23 | 918,000 | 28.57% | 635.49 | 623.39 | 653.81 | 708.82 | 700.73 | 65.77 | 94.64 | 85.56 | 96.64 | 88.47 | 1.32 | -7.30 | 8.62 | 0.59 | ||
| MSI | MOTOROLA SOLUTIONS INC | $424.21 | 1,026,000 | 40.74% | 410.65 | 408.32 | 411.51 | 432.87 | 419.71 | 61.78 | 89.45 | 90.65 | 100.00 | 100.00 | 2.50 | -0.73 | 3.23 | 0.73 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $36.64 | 2,253,000 | 9.80% | 34.81 | 34.18 | 32.78 | 32.54 | 34.67 | 64.66 | 87.11 | 77.07 | 77.24 | 56.51 | 0.89 | 0.68 | 0.20 | 1.15 | ||
| SLB | SLB LIMITED | $46.42 | 10,314,000 | -2.39% | 46.41 | 49.86 | 53.50 | 51.85 | 45.49 | 33.53 | 11.11 | 6.47 | 25.79 | 12.43 | -2.49 | -2.21 | -0.28 | 0.85 | ||
| MFC | MANULIFE FINANCIAL CORP | $41.40 | 1,355,000 | 18.13% | 40.62 | 40.33 | 39.38 | 37.50 | 36.06 | 66.18 | 86.29 | 80.71 | 71.20 | 60.26 | 0.60 | 0.53 | 0.07 | 0.91 | ||
| NXPI | NXP SEMICONDUCTORS NV | $273.15 | 4,500,000 | 60.43% | 283.53 | 294.01 | 296.52 | 254.17 | 237.31 | 41.52 | 13.81 | 15.38 | 8.09 | 7.47 | -5.92 | -2.09 | -3.83 | 1.65 | ||
| ROST | ROSS STORES INC | $214.67 | 2,806,000 | -5.43% | 215.91 | 225.07 | 224.57 | 218.36 | 194.85 | 41.53 | 20.10 | 18.52 | 23.88 | 19.21 | -4.19 | -2.24 | -1.94 | 0.91 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $119.33 | 4,126,000 | -2.39% | 120.47 | 127.51 | 128.57 | 120.94 | 127.98 | 39.84 | 21.68 | 19.42 | 28.81 | 24.50 | -2.98 | -1.80 | -1.18 | 1.48 | ||
| GM | GENERAL MOTORS CO | $76.03 | 4,438,000 | -13.03% | 77.43 | 79.48 | 78.85 | 77.95 | 75.39 | 41.30 | 21.51 | 16.38 | 23.61 | 14.28 | -0.95 | -0.46 | -0.50 | 1.19 | ||
| RSG | REPUBLIC SERVICES INC | $222.46 | 1,976,000 | 173.68% | 214.94 | 211.45 | 208.19 | 214.15 | 215.17 | 65.11 | 88.44 | 84.48 | 88.46 | 83.16 | 2.72 | 1.68 | 1.04 | 0.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.