Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBUX | STARBUCKS CORP | $99.45 | 8,067,000 | 19.03% | 95.03 | 94.03 | 89.01 | 86.43 | 87.68 | 67.40 | 48.43 | 36.33 | 59.84 | 42.27 | 2.21 | 2.10 | 0.11 | 0.99 | ||
| CMCSA | COMCAST CORP | $31.37 | 30,792,000 | 1.81% | 29.76 | 29.18 | 28.64 | 29.00 | 31.63 | 68.84 | 91.00 | 85.74 | 100.00 | 98.37 | 0.54 | 0.30 | 0.24 | 0.71 | ||
| BN | BROOKFIELD CORP | $45.21 | 3,735,000 | -40.60% | 46.02 | 46.52 | 46.48 | 46.01 | 43.65 | 44.95 | 28.57 | 29.52 | 30.39 | 28.67 | -0.38 | -0.13 | -0.26 | 1.37 | ||
| MO | ALTRIA GROUP INC | $65.40 | 7,953,000 | -28.22% | 63.38 | 62.00 | 59.63 | 60.99 | 61.11 | 67.65 | 90.88 | 89.58 | 77.88 | 70.58 | 1.58 | 1.21 | 0.36 | 0.25 | ||
| CME | CME GROUP INC | $302.27 | 2,927,000 | 17.17% | 291.16 | 282.89 | 277.11 | 273.09 | 273.82 | 78.28 | 91.46 | 89.90 | 100.00 | 100.00 | 6.44 | 4.56 | 1.87 | 0.29 | ||
| GLW | CORNING INC | $122.16 | 12,138,000 | 37.84% | 108.30 | 99.88 | 92.53 | 88.27 | 72.05 | 76.49 | 84.21 | 81.38 | 60.66 | 59.87 | 6.88 | 4.87 | 2.01 | 1.07 | ||
| BP | BP PLC | $39.01 | 6,064,000 | -43.62% | 38.09 | 36.72 | 35.79 | 35.36 | 33.44 | 65.64 | 84.16 | 86.37 | 74.00 | 83.42 | 0.98 | 0.74 | 0.24 | 0.62 | ||
| TT | TRANE TECHNOLOGIES PLC | $454.76 | 1,528,000 | -2.98% | 421.99 | 404.99 | 400.09 | 409.77 | 416.48 | 74.69 | 90.98 | 91.70 | 94.84 | 95.41 | 12.94 | 6.55 | 6.39 | 1.00 | ||
| NOC | NORTHROP GRUMMAN CORP | $709.11 | 635,000 | -24.94% | 690.18 | 670.75 | 610.40 | 599.61 | 563.00 | 69.37 | 84.36 | 83.76 | 23.94 | 32.33 | 26.73 | 26.19 | 0.54 | 0.24 | ||
| BMO | BANK OF MONTREAL | $141.73 | 849,000 | 21.29% | 139.37 | 137.17 | 132.50 | 129.40 | 119.77 | 62.60 | 79.04 | 80.26 | 45.93 | 46.05 | 2.47 | 2.31 | 0.16 | 0.78 | ||
| UPS | UNITED PARCEL SERVICE INC | $117.34 | 6,738,000 | 1.71% | 110.28 | 109.04 | 103.31 | 96.13 | 95.54 | 74.23 | 97.66 | 90.58 | 99.19 | 90.35 | 3.28 | 2.46 | 0.83 | 0.83 | ||
| CVS | CVS HEALTH CORP | $78.35 | 7,082,000 | -13.10% | 76.10 | 78.45 | 78.66 | 78.42 | 72.28 | 50.83 | 44.70 | 41.41 | 43.46 | 38.88 | -0.88 | -0.70 | -0.18 | 0.47 | ||
| SO | SOUTHERN CO | $90.08 | 5,454,000 | -7.70% | 89.36 | 88.70 | 87.67 | 90.75 | 91.22 | 57.80 | 77.42 | 80.56 | 86.27 | 86.58 | 0.67 | 0.44 | 0.24 | 0.28 | ||
| AEM | AGNICO EAGLE MINES LTD | $196.60 | 2,733,000 | -31.68% | 203.33 | 202.79 | 184.65 | 174.70 | 150.06 | 50.62 | 20.61 | 21.45 | 11.20 | 11.24 | 3.45 | 6.45 | -3.00 | 0.50 | ||
| GD | GENERAL DYNAMICS CORP | $360.07 | 1,096,000 | -9.87% | 355.51 | 359.41 | 348.58 | 343.68 | 319.79 | 54.77 | 44.46 | 37.55 | 37.99 | 28.38 | 1.15 | 2.38 | -1.24 | 0.58 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $169.00 | 3,540,000 | -22.35% | 170.81 | 170.87 | 164.63 | 161.17 | 169.75 | 51.06 | 49.65 | 44.44 | 25.81 | 14.21 | 1.13 | 2.21 | -1.08 | 0.68 | ||
| PBR | PETROBRA | $14.87 | 16,382,000 | -23.41% | 15.08 | 13.96 | 12.82 | 12.61 | 12.41 | 68.09 | 71.14 | 75.29 | 17.72 | 34.72 | 0.78 | 0.73 | 0.04 | 0.55 | ||
| WDC | WESTERN DIGITAL CORP | $282.58 | 9,913,000 | -7.04% | 267.45 | 245.21 | 203.40 | 167.90 | 116.20 | 64.09 | 67.41 | 72.71 | 9.73 | 19.53 | 22.32 | 21.33 | 1.00 | 1.60 | ||
| BX | BLACKSTONE INC | $129.69 | 11,661,000 | -9.89% | 139.69 | 148.23 | 151.13 | 154.73 | 155.06 | 27.67 | 11.14 | 11.36 | 7.82 | 3.43 | -6.12 | -3.46 | -2.66 | 1.65 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $242.48 | 2,441,000 | -36.76% | 229.33 | 223.87 | 213.50 | 201.48 | 193.55 | 76.64 | 91.74 | 93.29 | 100.00 | 96.45 | 6.95 | 5.38 | 1.57 | 0.98 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $348.00 | 1,786,000 | -8.50% | 320.90 | 303.31 | 288.33 | 292.01 | 294.30 | 67.37 | 80.13 | 75.61 | 67.57 | 65.20 | 13.74 | 9.28 | 4.46 | 1.62 | ||
| DUK | DUKE ENERGY CORP | $121.86 | 4,412,000 | 4.45% | 121.02 | 119.60 | 118.35 | 121.36 | 120.40 | 58.70 | 81.87 | 83.57 | 85.54 | 84.21 | 1.09 | 0.71 | 0.38 | 0.24 | ||
| NKE | NIKE INC | $63.92 | 11,954,000 | -4.12% | 62.87 | 64.03 | 63.94 | 65.53 | 67.06 | 51.18 | 52.02 | 38.99 | 72.92 | 50.51 | -0.32 | -0.24 | -0.07 | 1.09 | ||
| USB | US BANCORP | $60.69 | 11,999,000 | 4.98% | 57.58 | 56.14 | 54.24 | 50.89 | 48.01 | 75.07 | 86.08 | 88.37 | 95.19 | 96.80 | 1.51 | 1.12 | 0.39 | 0.99 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $429.32 | 3,284,000 | -41.79% | 415.80 | 371.18 | 319.03 | 279.81 | 208.88 | 64.71 | 70.14 | 75.27 | 13.61 | 29.32 | 34.81 | 31.40 | 3.40 | 1.35 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $231.36 | 3,223,000 | 15.19% | 243.88 | 251.68 | 256.41 | 265.70 | 286.30 | 23.40 | 8.67 | 9.08 | 0.00 | 1.97 | -6.58 | -4.00 | -2.58 | 0.77 | ||
| BCS | BARCLAYS PLC | $26.41 | 5,847,000 | -34.21% | 26.72 | 26.32 | 25.19 | 23.03 | 20.77 | 53.17 | 32.40 | 53.27 | 9.91 | 28.50 | 0.40 | 0.52 | -0.13 | 1.05 | ||
| KKR | KKR & CO INC | $103.20 | 13,332,000 | -13.75% | 110.54 | 119.55 | 126.14 | 125.68 | 129.02 | 28.53 | 12.91 | 9.99 | 17.56 | 8.50 | -6.90 | -4.73 | -2.16 | 1.66 | ||
| WM | WASTE MANAGEMENT INC | $226.79 | 2,239,000 | 2.94% | 226.66 | 224.41 | 219.99 | 216.13 | 222.94 | 57.72 | 59.91 | 57.84 | 34.84 | 29.89 | 1.99 | 2.25 | -0.26 | 0.38 | ||
| MMM | 3M CO | $172.65 | 7,257,000 | 155.71% | 159.37 | 162.02 | 163.98 | 162.29 | 156.17 | 64.47 | 75.65 | 52.50 | 88.52 | 59.96 | -0.19 | -1.39 | 1.20 | 0.85 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $185.03 | 2,342,000 | -32.47% | 185.62 | 184.15 | 184.47 | 187.52 | 201.40 | 50.19 | 63.73 | 71.71 | 75.95 | 89.30 | 0.82 | 0.30 | 0.53 | 0.63 | ||
| NGG | NATIONAL GRID PLC | $88.06 | 1,022,000 | 3.97% | 85.55 | 82.76 | 79.05 | 76.86 | 74.19 | 74.60 | 83.97 | 87.35 | 83.88 | 88.13 | 2.44 | 2.00 | 0.45 | 0.35 | ||
| SHW | SHERWIN WILLIAMS CO | $361.98 | 2,355,000 | 12.84% | 356.12 | 354.94 | 340.50 | 339.85 | 346.06 | 61.10 | 78.49 | 77.17 | 65.14 | 69.67 | 6.19 | 5.55 | 0.63 | 0.83 | ||
| HWM | HOWMET AEROSPACE INC | $223.16 | 2,905,000 | 25.16% | 212.09 | 216.31 | 207.92 | 202.28 | 187.38 | 61.16 | 41.65 | 30.69 | 35.01 | 23.15 | 0.88 | 1.38 | -0.50 | 1.15 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $333.24 | 1,415,000 | 4.74% | 319.98 | 321.07 | 312.42 | 291.98 | 278.41 | 64.58 | 83.28 | 65.83 | 80.63 | 62.18 | 3.59 | 3.02 | 0.56 | 1.09 | ||
| EMR | EMERSON ELECTRIC CO | $157.38 | 3,400,000 | -39.45% | 150.93 | 149.18 | 141.20 | 136.24 | 132.56 | 63.67 | 69.52 | 70.28 | 53.67 | 51.48 | 3.70 | 3.37 | 0.34 | 1.04 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.99 | 29,313,000 | -18.12% | 8.72 | 8.17 | 7.71 | 7.48 | 7.05 | 69.25 | 78.96 | 76.65 | 44.72 | 49.31 | 0.37 | 0.33 | 0.05 | 0.64 | ||
| FCX | FREEPORT-MCMORAN INC | $60.67 | 20,119,000 | -9.90% | 62.02 | 60.69 | 53.31 | 47.15 | 44.47 | 54.96 | 23.38 | 33.20 | 4.45 | 11.55 | 2.32 | 2.92 | -0.59 | 1.47 | ||
| FDX | FEDEX CORP | $369.23 | 2,196,000 | -5.02% | 335.82 | 322.45 | 300.64 | 273.28 | 249.57 | 85.99 | 96.58 | 96.73 | 100.00 | 100.00 | 17.05 | 11.66 | 5.38 | 0.97 | ||
| BK | BANK OF NEW YORK MELLON CORP | $124.32 | 3,904,000 | 21.09% | 120.53 | 120.80 | 117.87 | 112.91 | 103.65 | 61.53 | 63.24 | 47.12 | 63.98 | 43.82 | 1.03 | 0.98 | 0.05 | 0.91 | ||
| CRH | CRH PUBLIC LTD CO | $127.13 | 3,244,000 | -15.34% | 123.35 | 124.01 | 124.25 | 119.86 | 109.37 | 56.38 | 55.68 | 45.68 | 64.10 | 55.27 | -0.12 | -0.23 | 0.11 | 1.16 | ||
| ITW | ILLINOIS TOOL WORKS INC | $293.57 | 1,531,000 | -42.03% | 271.40 | 264.85 | 256.53 | 253.69 | 253.31 | 79.89 | 90.34 | 88.73 | 99.02 | 95.89 | 8.43 | 4.92 | 3.51 | 0.80 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $137.65 | 5,374,000 | -25.90% | 123.50 | 118.36 | 117.69 | 114.83 | 108.46 | 82.23 | 84.50 | 85.49 | 100.00 | 100.00 | 3.94 | 1.61 | 2.34 | 1.05 | ||
| EQIX | EQUINIX INC | $848.12 | 616,000 | 3.36% | 814.91 | 805.05 | 774.54 | 788.14 | 805.05 | 69.56 | 63.58 | 51.10 | 43.89 | 24.56 | 12.04 | 10.60 | 1.44 | 0.87 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $785.51 | 671,000 | -31.18% | 761.73 | 758.10 | 758.71 | 688.89 | 623.62 | 59.48 | 84.47 | 78.86 | 92.59 | 84.26 | 3.66 | 1.70 | 1.96 | 0.60 | ||
| ECL | ECOLAB INC | $290.33 | 1,536,000 | 18.70% | 284.58 | 280.44 | 271.20 | 269.36 | 267.79 | 70.70 | 91.68 | 87.39 | 92.85 | 78.85 | 4.99 | 4.50 | 0.49 | 0.87 | ||
| WMB | WILLIAMS COMPANIES INC | $66.92 | 13,881,000 | 51.90% | 66.68 | 64.16 | 61.85 | 61.32 | 60.06 | 62.15 | 75.66 | 80.62 | 41.33 | 59.10 | 1.82 | 1.61 | 0.22 | 0.61 | ||
| CEG | CONSTELLATION ENERGY CORP | $261.42 | 6,307,000 | 57.60% | 272.84 | 294.29 | 332.24 | 345.23 | 324.74 | 31.52 | 12.58 | 7.46 | 30.12 | 10.04 | -22.63 | -19.79 | -2.84 | 1.25 | ||
| EQNR | EQUINOR ASA | $27.52 | 6,519,000 | 11.97% | 26.50 | 25.64 | 24.11 | 24.14 | 24.44 | 66.37 | 78.74 | 70.77 | 61.96 | 50.94 | 0.83 | 0.73 | 0.09 | 0.47 | ||
| MCO | MOODYS CORP | $452.49 | 1,837,000 | -28.49% | 495.14 | 513.20 | 506.32 | 494.40 | 493.27 | 21.87 | 12.43 | 11.01 | 0.00 | 0.66 | -12.51 | -3.04 | -9.47 | 1.09 | ||
| DELL | DELL TECHNOLOGIES INC | $121.05 | 7,918,000 | -14.84% | 117.56 | 117.61 | 125.22 | 134.43 | 126.94 | 51.12 | 70.93 | 66.54 | 86.29 | 88.20 | -1.78 | -2.72 | 0.94 | 1.43 | ||
| AMT | AMERICAN TOWER CORP | $171.27 | 3,482,000 | -26.35% | 176.38 | 176.60 | 176.87 | 181.78 | 197.58 | 41.69 | 23.92 | 24.54 | 10.05 | 10.05 | -0.86 | -0.13 | -0.73 | 0.52 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $49.61 | 4,188,000 | -33.89% | 50.07 | 51.14 | 52.37 | 53.84 | 55.79 | 43.92 | 41.81 | 32.47 | 68.92 | 50.59 | -1.01 | -0.80 | -0.21 | 1.31 | ||
| CMI | CUMMINS INC | $577.73 | 2,618,000 | -12.53% | 580.86 | 575.60 | 538.54 | 487.29 | 417.67 | 54.30 | 49.17 | 64.58 | 37.93 | 50.59 | 13.04 | 16.34 | -3.31 | 0.95 | ||
| NTES | NETEASE INC | $122.92 | 788,000 | -11.66% | 128.14 | 132.81 | 136.72 | 141.43 | 134.59 | 33.76 | 12.25 | 12.57 | 11.07 | 4.06 | -4.21 | -2.91 | -1.29 | 0.77 | ||
| CTAS | CINTAS CORP | $195.87 | 1,690,000 | -25.25% | 191.95 | 192.94 | 189.53 | 190.66 | 204.11 | 61.73 | 71.11 | 56.59 | 69.47 | 48.03 | 0.90 | 0.81 | 0.09 | 0.87 | ||
| CI | CIGNA GROUP | $292.05 | 2,866,000 | -27.02% | 276.35 | 275.86 | 275.02 | 280.60 | 294.42 | 63.84 | 72.20 | 60.82 | 74.41 | 56.58 | 1.43 | 0.08 | 1.35 | 0.42 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $133.03 | 6,114,000 | 8.04% | 131.72 | 136.82 | 140.72 | 135.15 | 136.99 | 45.00 | 37.29 | 31.34 | 62.35 | 40.33 | -3.42 | -2.70 | -0.71 | 1.48 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $60.02 | 10,807,000 | -16.98% | 58.90 | 57.90 | 55.95 | 58.04 | 61.86 | 66.29 | 82.43 | 82.12 | 84.81 | 78.35 | 1.16 | 0.95 | 0.21 | 0.35 | ||
| GM | GENERAL MOTORS CO | $84.24 | 8,051,000 | 33.65% | 84.48 | 82.82 | 80.86 | 72.38 | 62.08 | 54.34 | 70.69 | 75.72 | 63.97 | 70.87 | 1.24 | 1.22 | 0.01 | 1.18 | ||
| CL | COLGATE PALMOLIVE CO | $94.41 | 5,790,000 | -34.12% | 90.02 | 87.13 | 82.06 | 80.37 | 84.36 | 78.64 | 92.52 | 94.18 | 95.65 | 98.55 | 3.56 | 2.71 | 0.86 | 0.23 | ||
| SLB | SLB LIMITED | $50.70 | 16,186,000 | -34.44% | 49.54 | 48.27 | 42.59 | 38.82 | 36.73 | 66.34 | 79.79 | 73.87 | 24.24 | 27.24 | 2.23 | 2.36 | -0.13 | 0.86 | ||
| PWR | QUANTA SERVICES INC | $508.11 | 1,518,000 | 36.51% | 480.61 | 466.57 | 452.00 | 439.67 | 402.45 | 66.70 | 68.32 | 69.82 | 45.45 | 48.46 | 12.25 | 10.17 | 2.08 | 1.18 | ||
| B | BARRICK MINING CORP | $45.16 | 15,847,000 | -39.59% | 48.47 | 48.95 | 45.61 | 39.72 | 30.77 | 43.24 | 12.95 | 17.01 | 9.46 | 11.82 | 0.16 | 1.10 | -0.94 | 0.54 | ||
| CSX | CSX CORP | $40.61 | 13,555,000 | -5.22% | 38.60 | 37.26 | 36.63 | 35.86 | 34.23 | 76.96 | 95.95 | 95.21 | 100.00 | 100.00 | 1.00 | 0.61 | 0.39 | 0.80 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $34.91 | 4,290,000 | -38.30% | 33.99 | 33.32 | 32.63 | 31.97 | 31.69 | 69.35 | 85.88 | 83.27 | 71.55 | 64.67 | 0.68 | 0.48 | 0.20 | 0.42 | ||
| ELV | ELEVANCE HEALTH INC | $338.98 | 2,055,000 | 12.17% | 342.67 | 357.75 | 350.95 | 341.07 | 344.93 | 43.37 | 33.37 | 34.20 | 29.13 | 26.90 | -5.17 | -1.59 | -3.58 | 0.44 | ||
| VRT | VERTIV HOLDINGS CO | $195.58 | 7,184,000 | 19.08% | 188.15 | 181.42 | 174.97 | 171.65 | 145.59 | 61.32 | 50.32 | 51.66 | 21.09 | 25.08 | 4.67 | 4.41 | 0.26 | 2.05 | ||
| VALE | VALE SA | $16.30 | 39,156,000 | -30.03% | 16.47 | 15.65 | 14.10 | 12.79 | 11.29 | 61.01 | 73.16 | 78.58 | 12.62 | 20.82 | 0.79 | 0.81 | -0.02 | 0.71 | ||
| AON | AON PLC | $342.04 | 1,326,000 | -6.75% | 342.73 | 342.74 | 347.52 | 348.46 | 354.64 | 47.04 | 60.07 | 65.55 | 79.06 | 86.98 | -0.81 | -1.62 | 0.81 | 0.61 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $314.38 | 1,719,000 | 13.09% | 302.68 | 300.58 | 291.50 | 278.15 | 268.87 | 72.49 | 94.49 | 91.78 | 99.70 | 94.30 | 4.93 | 3.88 | 1.05 | 1.03 | ||
| NWG | NATWEST GROUP PLC | $18.11 | 3,091,000 | -45.89% | 18.36 | 17.87 | 17.39 | 16.15 | 15.03 | 53.41 | 46.00 | 67.54 | 36.44 | 64.82 | 0.33 | 0.34 | -0.01 | 0.94 | ||
| TFC | TRUIST FINANCIAL CORP | $55.81 | 7,400,000 | -24.01% | 52.69 | 51.32 | 49.99 | 47.29 | 44.94 | 77.57 | 93.24 | 94.28 | 100.00 | 100.00 | 1.41 | 0.89 | 0.52 | 1.11 | ||
| MSI | MOTOROLA SOLUTIONS INC | $422.18 | 1,053,000 | 7.23% | 408.67 | 400.80 | 384.87 | 407.67 | 420.62 | 76.69 | 92.56 | 90.80 | 100.00 | 92.15 | 8.62 | 6.79 | 1.83 | 0.78 | ||
| COR | CENCORA INC | $359.25 | 1,198,000 | -58.37% | 354.02 | 351.62 | 347.45 | 338.38 | 315.14 | 55.40 | 50.12 | 53.68 | 38.68 | 47.16 | 2.19 | 2.39 | -0.20 | 0.28 | ||
| E | ENI SPA | $42.32 | 300,000 | -17.58% | 41.25 | 39.89 | 38.50 | 37.27 | 34.85 | 68.26 | 93.67 | 89.53 | 78.08 | 74.51 | 1.05 | 0.87 | 0.19 | 0.61 | ||
| NSC | NORFOLK SOUTHERN CORP | $306.48 | 1,167,000 | -42.26% | 295.31 | 291.55 | 291.70 | 289.71 | 274.46 | 67.87 | 93.27 | 94.06 | 99.21 | 99.74 | 3.63 | 1.32 | 2.31 | 0.82 | ||
| MRVL | MARVELL TECHNOLOGY INC | $80.28 | 22,582,000 | 17.60% | 79.10 | 80.40 | 85.09 | 84.98 | 77.09 | 48.09 | 34.33 | 24.54 | 33.63 | 13.58 | -2.21 | -1.90 | -0.32 | 2.29 | ||
| RSG | REPUBLIC SERVICES INC | $219.94 | 1,039,000 | -48.54% | 217.03 | 214.70 | 213.83 | 216.24 | 229.25 | 62.47 | 80.70 | 72.09 | 75.36 | 58.48 | 1.43 | 0.95 | 0.48 | 0.44 | ||
| KMI | KINDER MORGAN INC | $30.50 | 11,762,000 | 2.08% | 30.06 | 29.03 | 27.87 | 27.52 | 27.50 | 67.03 | 91.20 | 87.99 | 43.00 | 47.10 | 0.80 | 0.72 | 0.08 | 0.61 | ||
| TRV | TRAVELERS COMPANIES INC | $301.49 | 1,963,000 | 1.55% | 288.47 | 281.52 | 285.44 | 281.07 | 273.94 | 74.74 | 94.30 | 92.49 | 100.00 | 100.00 | 3.45 | 0.57 | 2.88 | 0.49 | ||
| PCAR | PACCAR INC | $127.35 | 4,392,000 | 3.27% | 124.83 | 122.77 | 115.58 | 106.80 | 101.36 | 68.90 | 73.82 | 81.67 | 73.07 | 80.21 | 3.59 | 3.41 | 0.18 | 0.83 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $349.66 | 976,000 | -27.97% | 349.67 | 347.24 | 312.79 | 301.83 | 277.78 | 59.34 | 25.86 | 28.06 | 10.41 | 10.85 | 9.19 | 11.97 | -2.78 | 0.44 | ||
| SPG | SIMON PROPERTY GROUP INC | $199.60 | 2,322,000 | 23.77% | 190.79 | 187.70 | 185.72 | 183.17 | 174.42 | 74.83 | 93.42 | 87.33 | 100.00 | 93.36 | 3.01 | 1.60 | 1.41 | 0.99 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $120.80 | 2,768,000 | -36.19% | 119.59 | 118.78 | 117.38 | 117.00 | 111.89 | 60.28 | 73.00 | 72.84 | 76.19 | 67.51 | 0.95 | 0.73 | 0.23 | 0.33 | ||
| PSX | PHILLIPS 66 | $157.80 | 2,414,000 | -3.44% | 146.74 | 143.47 | 138.66 | 136.51 | 128.94 | 75.08 | 93.02 | 89.62 | 98.95 | 93.14 | 4.37 | 2.78 | 1.60 | 0.78 | ||
| TEL | TE CONNECTIVITY PLC | $215.91 | 2,578,000 | -43.96% | 222.10 | 228.21 | 229.80 | 229.02 | 204.05 | 40.68 | 11.88 | 13.72 | 15.47 | 15.34 | -4.15 | -2.34 | -1.81 | 1.20 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $283.12 | 995,000 | -19.82% | 270.83 | 267.63 | 257.04 | 259.32 | 271.62 | 67.59 | 91.02 | 93.25 | 88.89 | 90.93 | 6.75 | 4.65 | 2.10 | 0.75 | ||
| AJG | ARTHUR J GALLAGHER & CO | $241.58 | 1,387,000 | -15.79% | 246.22 | 251.44 | 252.22 | 265.90 | 290.30 | 38.70 | 37.04 | 42.52 | 43.52 | 51.08 | -3.35 | -2.47 | -0.88 | 0.61 | ||
| VLO | VALERO ENERGY CORP | $202.68 | 2,870,000 | 21.10% | 188.09 | 186.45 | 177.45 | 173.24 | 155.26 | 69.65 | 91.54 | 82.50 | 90.85 | 82.79 | 5.05 | 3.77 | 1.29 | 0.76 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $135.98 | 1,960,000 | -40.04% | 141.42 | 138.57 | 124.63 | 114.17 | 102.63 | 51.71 | 21.07 | 22.19 | 11.57 | 11.87 | 3.64 | 5.65 | -2.01 | 0.58 | ||
| ROST | ROSS STORES INC | $190.74 | 3,185,000 | 21.33% | 188.52 | 189.89 | 184.65 | 170.41 | 155.61 | 58.64 | 51.64 | 51.95 | 34.08 | 31.55 | 1.58 | 1.93 | -0.34 | 0.95 | ||
| EOG | EOG RESOURCES INC | $113.70 | 2,533,000 | -40.46% | 111.11 | 109.13 | 107.59 | 108.67 | 113.08 | 59.65 | 83.27 | 72.96 | 80.28 | 72.06 | 1.72 | 1.18 | 0.54 | 0.71 | ||
| ET | ENERGY TRANSFER LP | $17.94 | 18,116,000 | 25.67% | 18.22 | 17.86 | 17.05 | 16.96 | 17.28 | 56.06 | 67.66 | 75.35 | 7.27 | 14.31 | 0.37 | 0.40 | -0.02 | 0.75 | ||
| AFL | AFLAC INC | $117.15 | 3,058,000 | 0.36% | 111.99 | 110.43 | 110.17 | 110.15 | 107.25 | 73.31 | 84.79 | 85.94 | 98.47 | 99.49 | 1.37 | 0.44 | 0.94 | 0.60 | ||
| MPC | MARATHON PETROLEUM CORP | $203.00 | 2,315,000 | 21.91% | 182.75 | 179.64 | 179.12 | 185.10 | 175.24 | 77.47 | 94.53 | 90.63 | 99.81 | 96.18 | 4.63 | 1.39 | 3.24 | 0.79 | ||
| BDX | BECTON DICKINSON & CO | $210.02 | 2,244,000 | -21.48% | 204.61 | 204.67 | 199.55 | 193.24 | 187.17 | 62.66 | 71.65 | 69.22 | 72.99 | 56.93 | 2.12 | 1.92 | 0.20 | 0.48 | ||
| DLR | DIGITAL REALTY TRUST INC | $171.62 | 3,404,000 | 44.36% | 165.40 | 162.55 | 158.67 | 164.31 | 167.26 | 67.53 | 79.58 | 75.26 | 70.67 | 61.43 | 2.67 | 1.94 | 0.72 | 0.89 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,229.82 | 1,557,000 | 89.88% | 1,149.34 | 1,083.95 | 1,001.84 | 979.84 | 858.27 | 71.91 | 72.79 | 74.18 | 22.34 | 26.89 | 56.90 | 47.80 | 9.10 | 2.15 | ||
| DEO | DIAGEO PLC | $96.88 | 1,433,000 | -4.59% | 92.75 | 91.42 | 89.57 | 92.22 | 99.97 | 66.82 | 93.88 | 93.18 | 96.60 | 95.78 | 1.83 | 1.02 | 0.80 | 0.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.