Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MO | ALTRIA GROUP INC | $59.90 | 5,769,250 | -8.69% | 58.68 | 58.89 | 58.15 | 55.73 | 54.22 | 58.12 | 64.62 | 50.04 | 57.11 | 44.22 | 0.26 | 0.28 | -0.02 | 0.34 | ||
| PLD | PROLOGIS INC | $108.73 | 2,637,047 | -8.44% | 108.42 | 105.91 | 105.85 | 110.82 | 115.39 | 55.85 | 74.90 | 74.27 | 75.73 | 77.01 | 1.48 | 0.78 | 0.69 | 0.96 | ||
| AMT | AMERICAN TOWER CORP | $215.40 | 1,738,063 | 0.26% | 212.93 | 215.85 | 215.03 | 202.51 | 210.07 | 50.75 | 54.39 | 46.35 | 54.90 | 44.30 | -0.70 | -0.07 | -0.63 | 0.59 | ||
| CME | CME GROUP INC | $277.87 | 1,210,047 | -25.21% | 276.24 | 274.69 | 266.75 | 253.76 | 238.13 | 57.45 | 56.10 | 47.62 | 40.72 | 33.17 | 3.10 | 3.71 | -0.60 | 0.41 | ||
| SO | SOUTHERN CO | $90.83 | 9,360,791 | 56.07% | 88.74 | 89.95 | 89.96 | 87.59 | 87.85 | 54.46 | 69.52 | 56.06 | 73.95 | 55.85 | -0.42 | -0.35 | -0.07 | 0.34 | ||
| ENB | ENBRIDGE INC | $45.61 | 3,949,035 | 107.42% | 45.29 | 45.86 | 44.59 | 43.95 | 42.48 | 53.68 | 39.45 | 34.44 | 22.70 | 16.07 | 0.11 | 0.29 | -0.19 | 0.57 | ||
| WELL | WELLTOWER INC | $151.22 | 2,467,889 | -3.17% | 148.06 | 148.93 | 147.92 | 143.37 | 135.53 | 56.76 | 69.22 | 52.37 | 77.82 | 56.57 | 0.35 | 0.23 | 0.13 | 0.71 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $47.87 | 12,540,959 | 24.43% | 46.75 | 47.92 | 53.08 | 55.36 | 54.17 | 45.39 | 49.32 | 37.26 | 94.69 | 75.91 | -1.64 | -1.92 | 0.27 | 0.35 | ||
| SBUX | STARBUCKS CORP | $85.59 | 9,308,568 | -2.71% | 84.73 | 83.89 | 88.55 | 96.16 | 95.56 | 49.97 | 75.77 | 83.11 | 75.34 | 83.57 | -0.64 | -1.44 | 0.80 | 1.03 | ||
| BN | BROOKFIELD CORP | $58.98 | 2,057,669 | 25.05% | 58.56 | 56.11 | 52.93 | 55.48 | 54.30 | 64.82 | 88.17 | 92.22 | 81.14 | 91.77 | 2.08 | 1.75 | 0.33 | 1.35 | ||
| TT | TRANE TECHNOLOGIES PLC | $429.80 | 1,033,964 | 3.02% | 418.74 | 395.20 | 362.04 | 364.64 | 372.57 | 77.60 | 98.01 | 97.84 | 95.45 | 96.31 | 21.37 | 18.93 | 2.44 | 1.01 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $58.82 | 1,379,606 | 9.48% | 58.10 | 55.72 | 51.12 | 53.68 | 51.47 | 68.09 | 88.03 | 92.71 | 79.10 | 90.67 | 2.42 | 2.12 | 0.29 | 1.25 | ||
| WM | WASTE MANAGEMENT INC | $233.89 | 1,901,124 | 57.91% | 229.55 | 230.37 | 228.72 | 223.43 | 217.77 | 57.12 | 68.92 | 55.54 | 71.79 | 55.37 | 0.29 | 0.27 | 0.02 | 0.47 | ||
| ELV | ELEVANCE HEALTH INC | $412.49 | 1,220,928 | -8.17% | 401.04 | 409.22 | 421.30 | 405.96 | 438.11 | 51.00 | 73.48 | 57.98 | 93.22 | 72.49 | -6.19 | -6.27 | 0.08 | 0.53 | ||
| HCA | HCA HEALTHCARE INC | $386.05 | 1,345,966 | -34.06% | 371.34 | 356.68 | 342.47 | 329.66 | 348.09 | 71.87 | 97.10 | 97.18 | 96.19 | 98.04 | 13.03 | 9.49 | 3.54 | 0.80 | ||
| INTC | INTEL CORP | $21.27 | 48,309,891 | -24.84% | 21.49 | 20.94 | 21.47 | 21.35 | 21.63 | 51.40 | 55.52 | 58.88 | 45.99 | 50.21 | 0.19 | 0.07 | 0.13 | 1.33 | ||
| NKE | NIKE INC | $62.56 | 10,468,722 | -30.70% | 61.27 | 59.36 | 61.67 | 68.37 | 74.06 | 57.35 | 86.15 | 86.80 | 89.15 | 91.29 | 0.59 | -0.20 | 0.80 | 1.06 | ||
| CEG | CONSTELLATION ENERGY CORP | $292.40 | 1,477,394 | -25.11% | 283.70 | 258.63 | 227.92 | 253.85 | 242.08 | 71.64 | 95.07 | 92.23 | 81.62 | 82.05 | 20.04 | 16.95 | 3.09 | 1.20 | ||
| DUK | DUKE ENERGY CORP | $117.31 | 3,891,416 | 40.33% | 117.08 | 119.19 | 119.24 | 115.59 | 114.83 | 46.69 | 43.50 | 37.26 | 49.98 | 41.05 | -0.99 | -0.55 | -0.45 | 0.29 | ||
| CTAS | CINTAS CORP | $222.87 | 1,400,272 | 23.13% | 217.66 | 213.89 | 205.36 | 201.93 | 204.22 | 69.12 | 98.45 | 95.25 | 99.03 | 91.32 | 4.38 | 3.66 | 0.72 | 0.94 | ||
| SHW | SHERWIN WILLIAMS CO | $359.10 | 1,743,272 | 4.86% | 356.76 | 351.19 | 343.39 | 348.08 | 359.40 | 57.63 | 77.47 | 81.94 | 68.32 | 75.35 | 5.36 | 4.47 | 0.88 | 0.82 | ||
| MCK | MCKESSON CORP | $719.19 | 809,472 | 3.00% | 704.02 | 703.45 | 684.76 | 643.17 | 596.73 | 59.39 | 90.81 | 79.61 | 74.86 | 62.94 | 8.41 | 7.50 | 0.91 | 0.41 | ||
| TRI | THOMSON REUTERS CORP | $196.07 | 799,585 | 133.22% | 188.80 | 186.42 | 178.23 | 173.47 | 170.00 | 73.49 | 98.59 | 92.15 | 98.65 | 84.13 | 3.96 | 3.34 | 0.61 | 0.62 | ||
| MCO | MOODYS CORP | $486.99 | 381,230 | -30.88% | 481.63 | 465.47 | 452.23 | 470.41 | 473.34 | 63.59 | 93.11 | 92.91 | 82.52 | 84.47 | 11.82 | 8.91 | 2.91 | 1.07 | ||
| AJG | ARTHUR J GALLAGHER & CO | $340.33 | 905,784 | 48.24% | 337.45 | 332.18 | 331.62 | 319.76 | 304.85 | 56.20 | 93.10 | 87.73 | 93.16 | 88.99 | 2.96 | 1.81 | 1.14 | 0.66 | ||
| PH | PARKER-HANNIFIN CORP | $680.05 | 854,554 | 18.67% | 664.65 | 634.33 | 609.12 | 636.11 | 634.01 | 70.36 | 94.29 | 92.34 | 91.62 | 90.58 | 23.30 | 17.39 | 5.91 | 1.22 | ||
| CI | CIGNA GROUP | $325.00 | 1,287,513 | 3.60% | 319.88 | 327.77 | 325.08 | 309.32 | 321.27 | 50.66 | 49.08 | 37.52 | 63.63 | 45.56 | -2.62 | -1.34 | -1.28 | 0.51 | ||
| EQIX | EQUINIX INC | $875.89 | 296,239 | -28.16% | 869.30 | 860.56 | 830.72 | 876.18 | 880.98 | 60.40 | 77.28 | 71.34 | 49.49 | 38.73 | 13.61 | 12.74 | 0.87 | 0.85 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $65.87 | 6,235,093 | -1.91% | 65.63 | 66.23 | 66.19 | 63.24 | 66.15 | 48.91 | 41.45 | 33.46 | 55.64 | 44.62 | -0.28 | -0.11 | -0.17 | 0.43 | ||
| MMM | 3M CO | $154.15 | 2,511,641 | -3.91% | 148.14 | 143.39 | 142.80 | 143.53 | 137.24 | 66.37 | 98.36 | 92.68 | 100.00 | 90.87 | 3.64 | 1.98 | 1.66 | 0.81 | ||
| UPS | UNITED PARCEL SERVICE INC | $97.55 | 4,622,441 | -25.66% | 98.58 | 97.47 | 102.88 | 112.31 | 121.46 | 46.01 | 63.59 | 70.67 | 75.81 | 84.76 | -0.60 | -1.37 | 0.77 | 0.85 | ||
| CVS | CVS HEALTH CORP | $63.74 | 7,391,479 | -5.65% | 63.65 | 65.01 | 66.30 | 61.25 | 59.35 | 46.14 | 32.96 | 24.54 | 39.25 | 25.88 | -1.13 | -0.78 | -0.36 | 0.52 | ||
| TDG | TRANSDIGM GROUP INC | $1,429.57 | 188,705 | -17.95% | 1,406.38 | 1,406.38 | 1,366.74 | 1,343.62 | 1,332.53 | 57.24 | 56.61 | 48.51 | 41.47 | 33.62 | 18.01 | 16.92 | 1.08 | 1.07 | ||
| DELL | DELL TECHNOLOGIES INC | $114.23 | 4,095,094 | -10.87% | 106.38 | 99.85 | 93.41 | 101.64 | 110.47 | 75.67 | 96.79 | 97.19 | 99.82 | 99.60 | 6.21 | 4.13 | 2.08 | 1.31 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $139.29 | 3,048,739 | 71.75% | 139.75 | 136.88 | 133.88 | 146.77 | 142.86 | 53.74 | 71.75 | 78.01 | 70.39 | 82.27 | 2.81 | 1.97 | 0.84 | 1.45 | ||
| RSG | REPUBLIC SERVICES INC | $252.19 | 1,147,880 | 12.12% | 246.26 | 246.72 | 241.50 | 230.13 | 217.96 | 60.79 | 81.18 | 64.83 | 74.62 | 57.95 | 1.74 | 1.75 | -0.01 | 0.51 | ||
| GSK | GSK PLC | $38.40 | 2,739,514 | -29.15% | 37.22 | 37.76 | 37.61 | 36.60 | 37.57 | 56.61 | 48.07 | 36.03 | 54.60 | 39.91 | 0.11 | 0.05 | 0.06 | 0.38 | ||
| AON | AON PLC | $362.43 | 671,622 | -41.09% | 357.99 | 355.95 | 373.61 | 375.61 | 366.28 | 50.10 | 91.64 | 88.39 | 93.99 | 95.08 | -3.03 | -5.25 | 2.22 | 0.66 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $12.02 | 12,528,746 | -7.48% | 11.93 | 11.67 | 12.48 | 13.08 | 13.70 | 51.42 | 74.49 | 76.14 | 83.19 | 85.43 | -0.05 | -0.17 | 0.12 | 0.72 | ||
| BP | BP PLC | $29.20 | 5,491,537 | -36.63% | 29.61 | 29.06 | 30.32 | 31.13 | 31.20 | 48.26 | 61.81 | 70.61 | 58.00 | 70.76 | 0.03 | -0.14 | 0.18 | 0.73 | ||
| NTES | NETEASE INC | $120.99 | 1,088,579 | -39.33% | 111.92 | 109.39 | 103.87 | 101.58 | 93.79 | 70.07 | 81.95 | 81.02 | 75.00 | 76.63 | 4.33 | 2.89 | 1.44 | 0.78 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $81.99 | 2,054,681 | -30.27% | 78.40 | 75.70 | 73.75 | 75.21 | 77.35 | 73.63 | 94.23 | 93.65 | 100.00 | 100.00 | 2.30 | 1.41 | 0.89 | 0.81 | ||
| INFY | INFOSYS LTD | $18.24 | 6,967,812 | -25.83% | 18.18 | 17.87 | 17.80 | 19.70 | 21.04 | 54.71 | 60.40 | 69.04 | 50.73 | 64.69 | 0.19 | 0.09 | 0.10 | 0.80 | ||
| GD | GENERAL DYNAMICS CORP | $281.57 | 732,519 | -8.68% | 275.51 | 273.40 | 270.15 | 264.37 | 278.59 | 62.49 | 93.95 | 89.19 | 100.00 | 89.72 | 2.74 | 1.90 | 0.83 | 0.61 | ||
| BMO | BANK OF MONTREAL | $103.53 | 388,957 | 38.33% | 101.52 | 98.81 | 96.28 | 97.79 | 94.17 | 75.29 | 96.18 | 97.13 | 100.00 | 100.00 | 2.25 | 1.68 | 0.57 | 0.82 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $195.95 | 4,935,364 | -18.48% | 195.01 | 189.12 | 177.01 | 184.82 | 172.31 | 61.75 | 73.08 | 75.05 | 57.40 | 61.50 | 6.27 | 5.60 | 0.67 | 1.33 | ||
| CL | COLGATE PALMOLIVE CO | $91.99 | 3,937,022 | 4.43% | 90.07 | 90.98 | 91.72 | 90.48 | 94.84 | 53.36 | 76.81 | 56.83 | 100.00 | 82.06 | -0.46 | -0.60 | 0.15 | 0.29 | ||
| ECL | ECOLAB INC | $262.38 | 891,382 | -21.30% | 255.53 | 251.21 | 247.84 | 249.12 | 248.69 | 66.13 | 99.22 | 92.99 | 100.00 | 90.25 | 3.85 | 2.58 | 1.27 | 0.92 | ||
| ITW | ILLINOIS TOOL WORKS INC | $249.94 | 954,398 | 29.08% | 247.15 | 243.69 | 243.19 | 250.64 | 254.65 | 58.03 | 90.77 | 87.18 | 87.24 | 79.06 | 2.59 | 1.31 | 1.28 | 0.82 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $267.34 | 1,500,497 | 36.51% | 267.72 | 254.36 | 241.59 | 261.59 | 258.53 | 63.47 | 87.71 | 90.71 | 70.38 | 81.66 | 9.68 | 7.75 | 1.93 | 1.17 | ||
| SCCO | SOUTHERN COPPER CORP | $91.67 | 779,160 | -14.72% | 91.02 | 91.39 | 91.13 | 92.38 | 98.46 | 52.42 | 61.79 | 62.70 | 57.61 | 63.65 | 0.49 | 0.30 | 0.19 | 1.03 | ||
| ZTS | ZOETIS INC | $163.65 | 1,780,287 | -14.30% | 160.52 | 157.41 | 157.36 | 162.18 | 172.66 | 57.93 | 92.78 | 81.99 | 97.13 | 85.61 | 1.91 | 0.92 | 0.99 | 0.84 | ||
| WMB | WILLIAMS COMPANIES INC | $58.77 | 4,559,332 | 6.75% | 58.19 | 58.73 | 58.31 | 57.40 | 53.73 | 52.22 | 57.21 | 56.27 | 56.89 | 55.84 | 0.10 | 0.11 | -0.01 | 0.70 | ||
| MSI | MOTOROLA SOLUTIONS INC | $422.93 | 652,768 | -15.40% | 417.14 | 421.23 | 421.61 | 438.25 | 447.60 | 51.70 | 57.28 | 56.16 | 65.41 | 63.46 | -0.68 | -1.86 | 1.18 | 0.82 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $177.48 | 1,080,338 | -29.40% | 174.25 | 167.74 | 166.22 | 180.01 | 184.48 | 65.84 | 91.86 | 94.71 | 89.66 | 95.49 | 4.20 | 2.38 | 1.82 | 1.01 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $32.19 | 3,302,153 | 1.65% | 31.67 | 31.11 | 31.82 | 32.40 | 31.21 | 57.99 | 93.53 | 96.52 | 93.74 | 97.91 | 0.25 | -0.03 | 0.28 | 0.52 | ||
| EQNR | EQUINOR ASA | $23.66 | 4,988,795 | 3.84% | 23.28 | 23.07 | 23.90 | 23.87 | 24.39 | 53.42 | 82.47 | 84.72 | 85.12 | 86.68 | -0.03 | -0.14 | 0.11 | 0.62 | ||
| DEO | DIAGEO PLC | $114.29 | 630,413 | -16.05% | 114.48 | 113.22 | 109.59 | 112.89 | 120.77 | 57.02 | 66.11 | 66.81 | 42.63 | 43.81 | 1.36 | 1.45 | -0.09 | 0.62 | ||
| USB | US BANCORP | $44.41 | 6,548,796 | 14.53% | 43.68 | 42.08 | 41.14 | 44.30 | 45.78 | 65.97 | 94.47 | 96.45 | 89.36 | 95.13 | 1.16 | 0.76 | 0.39 | 1.02 | ||
| NOC | NORTHROP GRUMMAN CORP | $476.60 | 990,516 | 3.28% | 474.91 | 478.44 | 494.25 | 482.64 | 495.77 | 46.05 | 45.30 | 38.00 | 67.81 | 54.69 | -6.92 | -6.19 | -0.74 | 0.30 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $249.20 | 1,362,093 | -0.38% | 244.42 | 231.39 | 214.60 | 228.64 | 212.64 | 67.32 | 92.89 | 95.56 | 79.78 | 90.32 | 11.80 | 9.43 | 2.37 | 1.70 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $107.45 | 833,246 | 15.92% | 104.90 | 101.26 | 99.17 | 100.69 | 106.50 | 66.96 | 92.70 | 94.91 | 93.94 | 96.91 | 2.55 | 1.67 | 0.88 | 0.76 | ||
| HWM | HOWMET AEROSPACE INC | $165.10 | 1,834,955 | -29.03% | 160.22 | 151.29 | 136.69 | 130.56 | 117.02 | 77.78 | 97.58 | 97.86 | 91.28 | 97.09 | 8.85 | 7.98 | 0.87 | 1.25 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $614.79 | 1,101,821 | 65.36% | 574.82 | 583.73 | 604.63 | 651.25 | 809.66 | 57.27 | 85.57 | 75.66 | 100.00 | 93.20 | -2.10 | -8.49 | 6.39 | 0.62 | ||
| EMR | EMERSON ELECTRIC CO | $117.99 | 2,747,390 | 3.60% | 117.56 | 111.57 | 108.42 | 116.01 | 114.98 | 62.96 | 82.96 | 87.05 | 71.02 | 81.39 | 3.90 | 2.81 | 1.09 | 1.04 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.76 | 30,770,441 | -16.92% | 6.56 | 6.37 | 5.86 | 5.44 | 5.52 | 72.40 | 94.09 | 94.73 | 81.76 | 78.02 | 0.27 | 0.24 | 0.03 | 0.73 | ||
| CRH | CRH PUBLIC LTD CO | $96.72 | 3,352,738 | -30.65% | 96.69 | 95.37 | 92.23 | 95.51 | 93.98 | 55.16 | 74.39 | 75.76 | 59.86 | 64.59 | 1.98 | 1.72 | 0.27 | 1.17 | ||
| BK | BANK OF NEW YORK MELLON CORP | $90.10 | 3,279,332 | -4.38% | 87.82 | 84.04 | 81.73 | 82.71 | 77.95 | 74.82 | 96.50 | 96.94 | 97.82 | 99.27 | 2.72 | 1.91 | 0.81 | 0.93 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $30.68 | 7,258,760 | 146.91% | 30.72 | 29.85 | 29.46 | 29.90 | 32.04 | 56.04 | 62.17 | 65.45 | 50.00 | 54.44 | 0.55 | 0.43 | 0.12 | 0.96 | ||
| BNS | BANK OF NOVA SCOTIA | $51.65 | 947,608 | 13.28% | 50.90 | 50.20 | 48.51 | 49.84 | 51.05 | 72.97 | 92.28 | 95.48 | 95.43 | 98.48 | 0.91 | 0.77 | 0.13 | 0.70 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $97.65 | 3,539,625 | 10.57% | 95.08 | 89.61 | 83.22 | 82.76 | 79.60 | 78.08 | 97.38 | 97.87 | 96.09 | 98.51 | 4.68 | 3.90 | 0.78 | 1.03 | ||
| CARR | CARRIER GLOBAL CORP | $74.95 | 5,057,278 | -22.84% | 73.33 | 68.92 | 65.33 | 66.05 | 70.15 | 69.03 | 93.68 | 93.96 | 76.71 | 84.47 | 3.39 | 2.79 | 0.60 | 1.14 | ||
| BCS | BARCLAYS PLC | $17.85 | 12,330,674 | -28.50% | 17.01 | 16.50 | 15.59 | 15.08 | 13.76 | 73.80 | 98.36 | 97.02 | 100.00 | 100.00 | 0.65 | 0.51 | 0.14 | 1.11 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.21 | 18,171,303 | -55.89% | 3.96 | 3.92 | 3.78 | 3.45 | 3.19 | 71.11 | 95.87 | 93.59 | 90.90 | 80.70 | 0.09 | 0.06 | 0.02 | 1.03 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $66.77 | 1,113,497 | 37.73% | 65.11 | 63.72 | 59.75 | 60.76 | 60.74 | 77.39 | 94.71 | 96.96 | 89.63 | 96.54 | 1.92 | 1.70 | 0.22 | 0.71 | ||
| ET | ENERGY TRANSFER LP | $18.14 | 9,860,421 | -16.08% | 17.71 | 17.27 | 17.58 | 18.65 | 17.78 | 58.70 | 93.82 | 93.16 | 92.82 | 92.20 | 0.19 | 0.01 | 0.18 | 0.82 | ||
| KMI | KINDER MORGAN INC | $27.98 | 7,640,621 | -2.56% | 27.63 | 27.22 | 27.23 | 27.42 | 25.74 | 59.04 | 90.81 | 91.77 | 94.06 | 95.16 | 0.27 | 0.15 | 0.12 | 0.71 | ||
| ROP | ROPER TECHNOLOGIES INC | $578.21 | 460,213 | -13.74% | 575.46 | 567.78 | 567.12 | 559.99 | 554.43 | 56.01 | 89.54 | 87.55 | 84.34 | 80.66 | 4.35 | 2.77 | 1.58 | 0.77 | ||
| TRV | TRAVELERS COMPANIES INC | $273.71 | 931,847 | 7.53% | 269.78 | 266.53 | 259.80 | 252.50 | 246.49 | 62.58 | 95.54 | 87.81 | 92.79 | 78.48 | 4.22 | 3.71 | 0.51 | 0.58 | ||
| EOG | EOG RESOURCES INC | $112.58 | 2,319,026 | -19.03% | 113.30 | 112.41 | 116.28 | 122.60 | 124.70 | 47.65 | 65.03 | 73.51 | 65.59 | 77.56 | -0.19 | -0.88 | 0.70 | 0.88 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $275.67 | 1,011,453 | 38.06% | 273.31 | 271.74 | 277.43 | 294.30 | 297.93 | 51.85 | 83.97 | 80.62 | 86.95 | 86.43 | 0.03 | -1.47 | 1.50 | 0.77 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $253.41 | 1,616,874 | 50.71% | 250.74 | 239.29 | 228.56 | 241.71 | 237.18 | 65.80 | 88.31 | 87.90 | 73.16 | 79.97 | 8.55 | 6.75 | 1.81 | 1.06 | ||
| CSX | CSX CORP | $31.23 | 13,583,427 | 28.71% | 30.30 | 29.20 | 28.99 | 30.71 | 32.46 | 69.15 | 95.63 | 96.42 | 96.06 | 98.01 | 0.71 | 0.37 | 0.34 | 0.84 | ||
| NGG | NATIONAL GRID PLC | $73.42 | 746,647 | -42.28% | 70.31 | 71.27 | 68.07 | 64.25 | 64.67 | 61.98 | 84.20 | 63.53 | 77.31 | 56.78 | 0.72 | 0.79 | -0.07 | 0.41 | ||
| NEM | NEWMONT CORP | $52.30 | 10,349,380 | -10.06% | 51.35 | 52.33 | 50.29 | 46.33 | 47.38 | 52.95 | 43.89 | 31.55 | 43.04 | 29.26 | -0.04 | 0.34 | -0.38 | 0.50 | ||
| NWG | NATWEST GROUP PLC | $13.94 | 4,946,856 | -14.43% | 13.31 | 13.11 | 12.35 | 11.62 | 10.56 | 70.26 | 99.73 | 97.28 | 97.79 | 83.58 | 0.40 | 0.34 | 0.06 | 1.02 | ||
| DLR | DIGITAL REALTY TRUST INC | $170.13 | 930,592 | -16.42% | 167.67 | 164.12 | 153.63 | 160.99 | 164.25 | 71.06 | 94.37 | 89.42 | 90.77 | 88.05 | 4.74 | 4.49 | 0.25 | 0.83 | ||
| AFL | AFLAC INC | $105.62 | 1,863,453 | 10.26% | 105.84 | 106.52 | 107.12 | 106.11 | 107.20 | 47.30 | 57.70 | 51.09 | 73.79 | 65.07 | -0.38 | -0.39 | 0.01 | 0.70 | ||
| PAYX | PAYCHEX INC | $157.67 | 1,466,972 | -9.91% | 153.45 | 149.89 | 147.95 | 147.20 | 142.13 | 69.00 | 97.82 | 97.40 | 96.91 | 98.97 | 2.63 | 1.65 | 0.98 | 0.88 | ||
| COR | CENCORA INC | $292.93 | 1,535,005 | -1.19% | 286.96 | 287.93 | 279.34 | 261.79 | 248.82 | 58.47 | 54.57 | 46.63 | 42.82 | 33.69 | 2.53 | 2.80 | -0.27 | 0.36 | ||
| AEM | AGNICO EAGLE MINES LTD | $112.57 | 4,731,652 | 64.94% | 110.13 | 113.39 | 110.52 | 100.83 | 91.21 | 51.53 | 35.76 | 24.90 | 35.03 | 20.61 | -1.00 | -0.06 | -0.94 | 0.50 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $103.73 | 2,408,113 | 26.12% | 102.87 | 105.16 | 105.29 | 102.26 | 100.38 | 47.43 | 52.20 | 43.13 | 64.85 | 50.71 | -0.96 | -0.67 | -0.29 | 0.35 | ||
| FCX | FREEPORT-MCMORAN INC | $38.40 | 7,471,107 | -32.74% | 38.37 | 37.68 | 36.86 | 37.40 | 40.98 | 55.50 | 60.77 | 63.94 | 39.30 | 46.08 | 0.77 | 0.67 | 0.10 | 1.50 | ||
| ALL | ALLSTATE CORP | $208.12 | 1,055,876 | 2.52% | 204.74 | 201.07 | 200.40 | 195.81 | 192.77 | 62.24 | 93.80 | 92.06 | 90.86 | 91.34 | 2.85 | 1.86 | 0.99 | 0.58 | ||
| NSC | NORFOLK SOUTHERN CORP | $244.08 | 1,523,138 | 70.27% | 236.60 | 229.62 | 227.64 | 236.81 | 244.39 | 66.13 | 92.94 | 95.42 | 91.03 | 95.46 | 5.21 | 2.66 | 2.55 | 0.85 | ||
| MFC | MANULIFE FINANCIAL CORP | $31.80 | 11,055,225 | 1,419.16% | 31.61 | 31.16 | 30.22 | 30.23 | 29.82 | 60.08 | 89.11 | 91.15 | 87.16 | 93.58 | 0.57 | 0.51 | 0.06 | 0.96 | ||
| ARES | ARES MANAGEMENT CORP | $166.03 | 1,984,061 | 111.05% | 168.73 | 161.43 | 149.88 | 165.51 | 162.74 | 57.57 | 70.36 | 76.83 | 29.60 | 43.03 | 6.02 | 5.59 | 0.43 | 1.39 | ||
| PSA | PUBLIC STORAGE | $307.82 | 478,738 | -5.38% | 304.16 | 300.28 | 295.12 | 297.49 | 317.17 | 60.16 | 95.07 | 89.83 | 92.70 | 83.16 | 3.80 | 2.90 | 0.91 | 0.57 | ||
| MET | METLIFE INC | $80.33 | 2,235,406 | 11.80% | 79.64 | 77.84 | 77.53 | 80.55 | 80.28 | 58.54 | 85.00 | 85.00 | 78.64 | 79.41 | 1.24 | 0.76 | 0.48 | 0.97 | ||
| AMX | AMERICA MOVIL SAB DE CV | $17.59 | 4,004,670 | 95.42% | 17.22 | 17.16 | 15.59 | 14.96 | 15.48 | 69.29 | 78.21 | 75.97 | 38.49 | 33.25 | 0.50 | 0.55 | -0.05 | 0.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.