Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPC | MARATHON PETROLEUM CORP | $422.33 | 2,163,000 | 2.17% | 398.43 | 401.34 | 365.45 | 316.36 | 261.72 | 68.91 | 64.72 | 45.31 | 37.81 | 21.90 | 11.28 | 12.18 | -0.90 | 0.67 | ||
| BP | BP PLC | $44.79 | 7,559,000 | -35.02% | 44.05 | 44.77 | 43.81 | 42.66 | 41.61 | 53.73 | 42.86 | 36.51 | 32.37 | 25.00 | 0.14 | 0.23 | -0.10 | 0.51 | ||
| VLO | VALERO ENERGY CORP | $406.30 | 2,586,000 | -3.07% | 389.60 | 391.17 | 355.08 | 309.48 | 260.29 | 65.54 | 66.25 | 54.74 | 39.08 | 29.70 | 11.83 | 12.95 | -1.13 | 0.62 | ||
| LMT | LOCKHEED MARTIN CORP | $505.41 | 1,060,000 | 18.30% | 517.62 | 524.40 | 556.15 | 539.04 | 562.89 | 30.82 | 11.60 | 9.40 | 0.00 | 0.77 | -11.89 | -10.55 | -1.35 | 0.22 | ||
| BMO | BANK OF MONTREAL | $165.70 | 2,410,000 | 159.14% | 170.53 | 172.29 | 175.55 | 172.26 | 156.43 | 34.03 | 14.34 | 12.43 | 0.00 | 1.86 | -2.13 | -1.42 | -0.71 | 0.79 | ||
| HDB | HDFC BANK LTD | $22.34 | 12,485,000 | -31.59% | 22.84 | 22.75 | 23.14 | 23.97 | 27.07 | 44.39 | 19.51 | 25.93 | 24.90 | 34.26 | -0.17 | -0.16 | -0.01 | 0.65 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $52.64 | 4,379,000 | -4.01% | 55.01 | 55.34 | 56.87 | 59.36 | 58.99 | 29.90 | 4.33 | 11.94 | 0.00 | 10.41 | -0.79 | -0.56 | -0.22 | 0.28 | ||
| SPGI | S&P GLOBAL INC | $386.27 | 2,770,000 | -5.78% | 397.72 | 406.84 | 417.15 | 419.60 | 440.35 | 31.63 | 11.63 | 11.05 | 5.77 | 5.77 | -9.14 | -7.15 | -1.99 | 0.86 | ||
| MO | ALTRIA GROUP INC | $67.35 | 6,614,000 | 11.29% | 68.33 | 68.79 | 68.43 | 70.14 | 67.36 | 42.13 | 14.42 | 19.07 | 5.80 | 7.35 | -0.26 | -0.01 | -0.25 | 0.13 | ||
| BNS | BANK OF NOVA SCOTIA | $91.19 | 1,007,000 | -53.18% | 92.53 | 92.91 | 90.93 | 87.28 | 80.53 | 45.91 | 19.58 | 18.31 | 4.01 | 3.47 | 0.08 | 0.56 | -0.48 | 0.66 | ||
| CVS | CVS HEALTH CORP | $86.46 | 10,463,000 | 59.47% | 86.70 | 90.30 | 94.90 | 97.37 | 87.69 | 36.95 | 12.53 | 14.58 | 49.39 | 48.42 | -2.69 | -2.51 | -0.18 | 0.44 | ||
| MDT | MEDTRONIC PLC | $86.38 | 35,365,000 | 20.79% | 88.47 | 90.54 | 89.92 | 84.86 | 88.65 | 35.52 | 8.72 | 9.96 | 1.75 | 3.50 | -1.03 | -0.29 | -0.74 | 0.52 | ||
| SBUX | STARBUCKS CORP | $94.71 | 5,905,000 | 14.73% | 94.69 | 96.84 | 102.30 | 102.46 | 98.75 | 35.00 | 25.74 | 25.16 | 84.70 | 84.90 | -2.48 | -2.56 | 0.09 | 0.97 | ||
| EQNR | EQUINOR ASA | $42.56 | 2,928,000 | -10.84% | 42.25 | 43.30 | 41.96 | 38.94 | 35.37 | 50.20 | 23.64 | 17.65 | 18.63 | 11.08 | -0.01 | 0.29 | -0.30 | 0.28 | ||
| SYK | STRYKER CORP | $275.43 | 1,992,000 | -19.16% | 274.27 | 277.33 | 311.21 | 312.21 | 330.20 | 38.14 | 28.72 | 34.73 | 77.68 | 83.93 | -10.11 | -11.77 | 1.66 | 0.79 | ||
| PSX | PHILLIPS 66 | $264.58 | 1,982,000 | -21.66% | 257.66 | 260.18 | 240.64 | 211.27 | 184.02 | 62.92 | 44.96 | 30.70 | 31.91 | 17.93 | 4.90 | 6.36 | -1.46 | 0.65 | ||
| MCK | MCKESSON CORP | $902.28 | 776,000 | -35.87% | 877.02 | 883.67 | 878.08 | 827.34 | 847.42 | 56.90 | 49.52 | 32.34 | 61.96 | 34.64 | 0.50 | 0.67 | -0.18 | 0.21 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $47.45 | 8,054,000 | 27.42% | 44.64 | 41.90 | 38.98 | 38.74 | 30.67 | 69.00 | 90.10 | 89.36 | 80.04 | 76.41 | 2.01 | 1.57 | 0.44 | 1.53 | ||
| FCX | FREEPORT-MCMORAN INC | $72.04 | 11,923,000 | -1.09% | 71.76 | 71.79 | 70.54 | 67.15 | 63.61 | 51.66 | 42.13 | 41.25 | 21.57 | 16.82 | -0.09 | 0.20 | -0.30 | 1.51 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $257.68 | 2,188,000 | 42.82% | 263.33 | 267.48 | 271.35 | 250.57 | 237.98 | 37.41 | 12.25 | 13.04 | 22.64 | 13.12 | -3.32 | -1.92 | -1.40 | 0.69 | ||
| TT | TRANE TECHNOLOGIES PLC | $463.91 | 1,332,000 | 20.98% | 448.37 | 441.35 | 454.42 | 462.16 | 447.70 | 62.56 | 91.47 | 90.80 | 96.29 | 95.50 | 1.48 | -2.84 | 4.32 | 1.01 | ||
| PWR | QUANTA SERVICES INC | $676.56 | 866,000 | -4.20% | 649.06 | 637.91 | 643.04 | 670.12 | 605.65 | 61.58 | 84.83 | 81.08 | 89.31 | 87.44 | 5.77 | 0.65 | 5.12 | 1.22 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $111.02 | 1,708,000 | 99.77% | 112.25 | 113.50 | 116.25 | 115.00 | 106.67 | 41.17 | 21.73 | 18.28 | 9.34 | 10.82 | -1.50 | -1.25 | -0.25 | 0.71 | ||
| LOW | LOWES COMPANIES INC | $180.80 | 2,756,000 | -37.15% | 187.86 | 192.47 | 205.06 | 210.28 | 231.61 | 25.43 | 7.92 | 7.04 | 0.00 | 7.56 | -6.26 | -5.61 | -0.64 | 0.85 | ||
| EQIX | EQUINIX INC | $1,025.72 | 330,000 | -40.54% | 1,027.30 | 1,026.20 | 1,043.83 | 1,050.73 | 987.51 | 48.24 | 36.53 | 33.40 | 39.25 | 35.31 | -7.62 | -7.20 | -0.42 | 0.86 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $48.44 | 4,597,000 | -11.39% | 47.71 | 49.14 | 48.60 | 46.42 | 43.99 | 48.71 | 22.65 | 15.66 | 22.38 | 10.57 | -0.42 | -0.18 | -0.25 | 0.67 | ||
| ING | ING GROEP NV | $34.78 | 2,994,000 | -34.14% | 35.89 | 36.36 | 35.60 | 33.37 | 30.79 | 40.79 | 14.03 | 15.72 | 7.02 | 5.78 | -0.11 | 0.20 | -0.30 | 0.95 | ||
| ENB | ENBRIDGE INC | $45.97 | 6,206,000 | 21.97% | 47.04 | 47.97 | 50.34 | 53.01 | 52.14 | 24.29 | 9.75 | 9.62 | 1.35 | 6.31 | -1.18 | -1.10 | -0.08 | 0.42 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $145.40 | 2,829,000 | -49.51% | 148.33 | 153.57 | 157.42 | 151.45 | 136.77 | 28.34 | 13.88 | 7.35 | 14.18 | 4.73 | -3.84 | -2.84 | -0.99 | 0.90 | ||
| IBN | ICICI BANK LTD | $27.44 | 4,168,000 | -7.89% | 27.71 | 28.32 | 29.33 | 28.51 | 28.65 | 32.98 | 19.76 | 14.83 | 40.41 | 24.94 | -0.58 | -0.52 | -0.07 | 0.63 | ||
| SNY | SANOFI | $39.92 | 4,322,000 | -35.33% | 41.25 | 42.11 | 43.39 | 43.39 | 45.05 | 28.61 | 14.73 | 15.48 | 21.54 | 22.06 | -0.90 | -0.71 | -0.19 | 0.33 | ||
| VRT | VERTIV HOLDINGS CO | $252.18 | 3,349,000 | -3.60% | 248.37 | 251.27 | 260.77 | 289.33 | 264.61 | 49.02 | 65.85 | 56.03 | 75.15 | 68.75 | -4.97 | -6.01 | 1.05 | 2.17 | ||
| SO | SOUTHERN CO | $83.72 | 7,797,000 | 3.04% | 83.57 | 85.38 | 89.33 | 91.78 | 92.17 | 34.91 | 27.43 | 22.11 | 82.22 | 65.54 | -1.82 | -1.86 | 0.04 | 0.23 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.59 | 44,952,000 | -11.72% | 8.29 | 8.27 | 8.00 | 8.01 | 8.18 | 62.19 | 86.19 | 63.83 | 87.99 | 63.04 | 0.12 | 0.10 | 0.02 | 0.64 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $156.24 | 3,236,000 | 19.15% | 148.80 | 145.70 | 145.99 | 143.95 | 137.63 | 67.88 | 92.15 | 89.30 | 93.99 | 90.36 | 2.12 | 0.86 | 1.26 | 1.07 | ||
| CME | CME GROUP INC | $263.14 | 1,494,000 | -34.44% | 266.36 | 271.13 | 270.51 | 263.82 | 278.42 | 41.12 | 21.31 | 19.71 | 14.20 | 7.41 | -2.50 | -1.01 | -1.49 | 0.23 | ||
| GSK | GSK PLC | $47.03 | 5,353,000 | -32.22% | 49.18 | 49.34 | 50.62 | 51.05 | 52.42 | 33.77 | 4.89 | 19.34 | 5.60 | 23.33 | -0.72 | -0.45 | -0.26 | 0.34 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $358.96 | 1,001,000 | -10.47% | 353.55 | 344.09 | 351.90 | 363.96 | 349.38 | 60.21 | 76.60 | 81.56 | 73.80 | 81.56 | 2.61 | 0.00 | 2.61 | 1.04 | ||
| AEM | AGNICO EAGLE MINES LTD | $183.69 | 1,593,000 | -12.57% | 190.25 | 194.98 | 187.78 | 175.37 | 189.08 | 41.93 | 8.26 | 10.61 | 6.24 | 4.38 | -2.40 | 0.33 | -2.73 | 0.59 | ||
| HCA | HCA HEALTHCARE INC | $426.69 | 926,000 | -15.74% | 430.07 | 425.71 | 416.55 | 403.24 | 445.96 | 52.36 | 43.33 | 50.26 | 6.50 | 14.60 | 3.85 | 4.91 | -1.06 | 0.65 | ||
| HWM | HOWMET AEROSPACE INC | $231.27 | 2,241,000 | -14.86% | 228.85 | 230.22 | 258.18 | 262.66 | 248.48 | 42.46 | 53.54 | 50.99 | 88.11 | 86.13 | -7.81 | -9.64 | 1.83 | 1.13 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $69.33 | 28,960,000 | 76.01% | 63.35 | 60.38 | 55.73 | 49.98 | 36.90 | 69.51 | 82.09 | 73.95 | 93.53 | 78.29 | 3.04 | 2.51 | 0.53 | 1.32 | ||
| CEG | CONSTELLATION ENERGY CORP | $257.49 | 3,673,000 | -12.88% | 260.98 | 268.70 | 271.47 | 267.79 | 287.79 | 42.08 | 32.89 | 28.19 | 48.22 | 40.53 | -4.66 | -3.66 | -1.00 | 1.22 | ||
| EMR | EMERSON ELECTRIC CO | $161.61 | 2,900,000 | -13.20% | 156.68 | 153.06 | 154.65 | 147.43 | 144.62 | 62.89 | 81.25 | 80.50 | 80.84 | 77.93 | 1.75 | 0.74 | 1.01 | 1.09 | ||
| USB | US BANCORP | $57.51 | 7,590,000 | -32.08% | 58.56 | 60.19 | 62.13 | 60.27 | 57.67 | 31.43 | 14.15 | 10.57 | 4.19 | 7.74 | -1.31 | -1.06 | -0.25 | 0.97 | ||
| GD | GENERAL DYNAMICS CORP | $330.09 | 1,416,000 | 12.03% | 337.48 | 346.90 | 369.51 | 361.93 | 355.21 | 20.95 | 7.82 | 7.31 | 4.02 | 2.49 | -10.82 | -9.67 | -1.15 | 0.54 | ||
| DUK | DUKE ENERGY CORP | $114.13 | 3,891,000 | -19.32% | 114.33 | 116.73 | 120.87 | 122.93 | 124.01 | 32.14 | 20.58 | 18.77 | 44.27 | 38.24 | -2.13 | -2.06 | -0.08 | 0.20 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $221.03 | 1,900,000 | -13.99% | 224.36 | 232.01 | 242.05 | 238.46 | 228.09 | 27.70 | 15.24 | 11.60 | 11.73 | 10.98 | -6.25 | -5.44 | -0.80 | 0.95 | ||
| CSX | CSX CORP | $47.43 | 10,965,000 | -15.01% | 46.77 | 47.65 | 49.44 | 48.44 | 44.30 | 44.83 | 31.04 | 26.44 | 70.95 | 63.92 | -0.78 | -0.81 | 0.03 | 0.76 | ||
| WMB | WILLIAMS COMPANIES INC | $70.54 | 8,295,000 | 15.06% | 69.89 | 71.40 | 72.11 | 73.23 | 71.17 | 46.41 | 30.77 | 19.15 | 51.68 | 23.34 | -1.06 | -0.87 | -0.19 | 0.56 | ||
| E | ENI SPA | $54.73 | 365,000 | -24.43% | 54.56 | 55.00 | 54.68 | 52.94 | 49.91 | 50.06 | 43.16 | 46.21 | 35.95 | 38.91 | 0.02 | 0.13 | -0.11 | 0.51 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $150.15 | 1,948,000 | -29.29% | 153.46 | 155.04 | 155.31 | 147.99 | 155.01 | 38.60 | 8.63 | 9.07 | 0.00 | 0.86 | -1.14 | -0.36 | -0.78 | 0.64 | ||
| BX | BLACKSTONE INC | $111.75 | 5,714,000 | -4.06% | 117.00 | 122.59 | 132.44 | 126.27 | 128.40 | 25.50 | 8.33 | 5.50 | 0.96 | 0.64 | -6.03 | -4.93 | -1.10 | 1.66 | ||
| ELV | ELEVANCE HEALTH INC | $386.43 | 889,000 | -25.11% | 394.89 | 403.50 | 397.22 | 398.01 | 365.80 | 39.06 | 15.66 | 12.04 | 6.76 | 2.25 | -3.85 | -0.66 | -3.19 | 0.42 | ||
| MMM | 3M CO | $161.89 | 3,002,000 | -6.51% | 166.87 | 165.85 | 173.37 | 165.25 | 160.63 | 37.00 | 24.55 | 45.91 | 37.32 | 57.99 | -1.88 | -1.76 | -0.12 | 0.85 | ||
| BN | BROOKFIELD CORP | $36.92 | 6,743,000 | 1.63% | 36.91 | 37.50 | 40.51 | 42.41 | 43.48 | 35.85 | 29.51 | 20.16 | 76.43 | 64.32 | -1.15 | -1.25 | 0.10 | 1.38 | ||
| WM | WASTE MANAGEMENT INC | $204.45 | 2,371,000 | -13.28% | 206.12 | 210.82 | 219.83 | 221.70 | 224.84 | 32.43 | 8.39 | 8.03 | 15.10 | 9.23 | -4.63 | -4.27 | -0.36 | 0.30 | ||
| SU | SUNCOR ENERGY INC | $69.56 | 2,789,000 | -43.98% | 68.18 | 68.61 | 66.85 | 64.12 | 60.38 | 56.90 | 48.12 | 40.18 | 30.03 | 21.41 | 0.53 | 0.63 | -0.10 | 0.62 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $170.06 | 2,922,000 | 30.04% | 170.63 | 174.50 | 183.86 | 176.13 | 177.15 | 35.14 | 25.65 | 23.49 | 56.68 | 46.84 | -3.96 | -3.91 | -0.05 | 0.54 | ||
| KKR | KKR & CO INC | $90.29 | 4,730,000 | -27.42% | 94.80 | 98.18 | 103.33 | 99.41 | 102.97 | 29.59 | 8.04 | 6.98 | 0.00 | 0.00 | -3.58 | -2.74 | -0.84 | 1.69 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.50 | 20,195,000 | -2.80% | 5.67 | 5.80 | 5.97 | 5.79 | 5.62 | 35.67 | 12.29 | 12.53 | 14.28 | 19.03 | -0.12 | -0.08 | -0.03 | 0.98 | ||
| BCS | BARCLAYS PLC | $23.71 | 5,613,000 | -9.96% | 24.45 | 25.24 | 26.53 | 26.14 | 25.14 | 31.02 | 13.89 | 12.33 | 9.33 | 16.71 | -0.75 | -0.65 | -0.11 | 1.10 | ||
| NGG | NATIONAL GRID PLC | $76.12 | 900,000 | -23.40% | 75.70 | 76.20 | 78.64 | 80.75 | 83.15 | 44.89 | 48.23 | 38.48 | 81.90 | 68.59 | -0.96 | -1.08 | 0.12 | 0.36 | ||
| UPS | UNITED PARCEL SERVICE INC | $93.02 | 4,662,000 | -2.75% | 94.10 | 97.30 | 101.94 | 104.73 | 105.00 | 34.10 | 15.90 | 18.01 | 34.73 | 35.82 | -2.75 | -2.55 | -0.21 | 0.85 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $36.18 | 2,404,000 | -43.92% | 36.82 | 37.82 | 38.19 | 37.96 | 36.82 | 34.13 | 10.01 | 4.83 | 11.80 | 4.32 | -0.70 | -0.42 | -0.28 | 0.34 | ||
| SHW | SHERWIN WILLIAMS CO | $319.51 | 1,571,000 | -3.44% | 325.24 | 324.22 | 339.00 | 329.14 | 333.24 | 40.56 | 33.09 | 50.44 | 34.55 | 55.99 | -3.69 | -4.10 | 0.41 | 0.85 | ||
| CTAS | CINTAS CORP | $193.02 | 1,864,000 | 2.19% | 196.72 | 198.15 | 201.68 | 189.81 | 188.08 | 40.26 | 27.00 | 37.94 | 43.16 | 57.48 | -1.36 | -0.91 | -0.44 | 0.78 | ||
| ECL | ECOLAB INC | $273.70 | 1,226,000 | -27.15% | 275.54 | 274.91 | 278.90 | 271.96 | 273.83 | 45.70 | 40.98 | 54.73 | 42.04 | 56.64 | -1.07 | -1.05 | -0.02 | 0.83 | ||
| CMCSA | COMCAST CORP | $21.57 | 21,044,000 | 3.06% | 22.04 | 23.34 | 24.69 | 24.31 | 26.82 | 27.08 | 7.01 | 6.98 | 11.41 | 7.99 | -1.05 | -0.89 | -0.15 | 0.65 | ||
| MCO | MOODYS CORP | $441.36 | 1,602,000 | 0.95% | 460.41 | 466.83 | 480.97 | 471.89 | 471.25 | 29.94 | 10.46 | 11.10 | 0.00 | 1.81 | -9.90 | -7.43 | -2.46 | 1.05 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $735.20 | 608,000 | -41.71% | 771.90 | 782.81 | 784.86 | 713.27 | 736.04 | 34.88 | 14.49 | 14.13 | 6.70 | 6.51 | -11.66 | -3.58 | -8.07 | 0.60 | ||
| AMT | AMERICAN TOWER CORP | $162.20 | 2,908,000 | 9.78% | 167.92 | 171.88 | 172.89 | 174.86 | 176.88 | 32.65 | 3.29 | 5.02 | 3.87 | 4.50 | -2.94 | -1.49 | -1.45 | 0.47 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $85.94 | 1,500,000 | -46.75% | 86.59 | 87.97 | 90.56 | 89.61 | 84.62 | 39.16 | 17.30 | 12.60 | 23.25 | 12.99 | -1.54 | -1.33 | -0.21 | 0.77 | ||
| TRV | TRAVELERS COMPANIES INC | $360.38 | 882,000 | -29.67% | 362.39 | 367.88 | 371.62 | 345.30 | 320.14 | 42.54 | 16.27 | 14.27 | 17.98 | 14.90 | -2.34 | -1.03 | -1.31 | 0.42 | ||
| INTU | INTUIT INC | $281.08 | 2,741,000 | -41.03% | 281.32 | 300.80 | 323.37 | 312.24 | 393.72 | 37.11 | 22.26 | 16.55 | 37.08 | 21.96 | -15.22 | -13.02 | -2.21 | 1.29 | ||
| NTES | NETEASE INC | $117.21 | 769,000 | 33.04% | 118.81 | 118.10 | 122.74 | 123.17 | 123.02 | 44.82 | 62.56 | 77.86 | 66.86 | 84.78 | -0.73 | -1.25 | 0.52 | 0.75 | ||
| ITW | ILLINOIS TOOL WORKS INC | $262.92 | 1,141,000 | -27.56% | 267.97 | 267.89 | 278.76 | 269.81 | 268.69 | 40.04 | 20.02 | 27.17 | 24.08 | 31.30 | -3.42 | -2.95 | -0.47 | 0.79 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $277.74 | 3,389,000 | 9.50% | 251.40 | 253.83 | 282.09 | 284.51 | 286.91 | 60.62 | 95.72 | 88.95 | 100.00 | 99.96 | -4.16 | -9.33 | 5.17 | 1.65 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $58.19 | 7,882,000 | 3.51% | 59.71 | 60.85 | 61.92 | 61.41 | 59.60 | 32.38 | 7.11 | 6.64 | 5.93 | 4.05 | -1.01 | -0.63 | -0.38 | 0.30 | ||
| EOG | EOG RESOURCES INC | $141.38 | 3,585,000 | 13.81% | 140.67 | 143.80 | 144.34 | 140.51 | 132.01 | 46.44 | 16.65 | 13.48 | 19.24 | 12.31 | -1.40 | -0.93 | -0.48 | 0.55 | ||
| MSI | MOTOROLA SOLUTIONS INC | $447.41 | 616,000 | -11.49% | 452.99 | 458.65 | 461.23 | 434.65 | 430.98 | 39.29 | 8.18 | 5.11 | 8.19 | 4.09 | -4.55 | -2.36 | -2.19 | 0.71 | ||
| ROST | ROSS STORES INC | $228.54 | 2,359,000 | 35.26% | 233.68 | 230.77 | 237.77 | 231.46 | 217.87 | 43.13 | 56.11 | 65.40 | 54.92 | 69.34 | -0.28 | -0.68 | 0.40 | 0.90 | ||
| CMI | CUMMINS INC | $528.32 | 1,046,000 | -37.03% | 523.28 | 533.97 | 580.74 | 627.97 | 603.34 | 39.85 | 27.82 | 17.13 | 71.82 | 61.40 | -17.08 | -19.56 | 2.48 | 1.00 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $119.77 | 830,000 | -34.59% | 119.49 | 120.42 | 124.19 | 121.85 | 113.23 | 44.89 | 33.62 | 40.89 | 55.91 | 63.39 | -1.35 | -1.41 | 0.06 | 0.71 | ||
| SLB | SLB LIMITED | $48.74 | 11,141,000 | -22.25% | 50.62 | 52.65 | 52.92 | 52.23 | 50.49 | 32.03 | 8.44 | 6.68 | 1.07 | 1.62 | -1.31 | -0.75 | -0.56 | 0.82 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $319.36 | 1,109,000 | -26.56% | 314.55 | 310.64 | 317.61 | 324.85 | 316.10 | 55.18 | 65.21 | 73.17 | 69.90 | 79.52 | 0.21 | -1.61 | 1.82 | 0.99 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $44.85 | 3,540,000 | -25.46% | 45.01 | 46.05 | 49.26 | 48.19 | 48.50 | 34.63 | 27.92 | 25.49 | 59.99 | 53.01 | -1.40 | -1.40 | 0.01 | 1.31 | ||
| CI | CIGNA GROUP | $270.53 | 1,911,000 | -3.53% | 271.14 | 276.01 | 278.97 | 282.85 | 279.95 | 44.09 | 25.49 | 30.04 | 32.22 | 36.81 | -2.83 | -2.30 | -0.54 | 0.38 | ||
| MFC | MANULIFE FINANCIAL CORP | $42.93 | 1,112,000 | -34.67% | 43.47 | 43.59 | 43.68 | 41.91 | 39.26 | 44.62 | 20.78 | 20.32 | 7.47 | 3.83 | -0.12 | 0.04 | -0.15 | 0.90 | ||
| NSC | NORFOLK SOUTHERN CORP | $317.44 | 1,114,000 | 3.82% | 312.70 | 317.08 | 331.25 | 324.01 | 311.42 | 45.37 | 31.55 | 22.56 | 70.86 | 68.50 | -5.55 | -5.93 | 0.38 | 0.76 | ||
| TGT | TARGET CORP | $156.00 | 4,300,000 | -9.36% | 157.08 | 157.64 | 155.68 | 142.97 | 128.81 | 47.54 | 40.18 | 42.82 | 31.27 | 38.04 | 0.04 | 0.55 | -0.51 | 0.93 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,439.73 | 690,000 | 40.24% | 1,357.19 | 1,272.96 | 1,304.53 | 1,389.37 | 1,283.31 | 66.33 | 89.55 | 87.49 | 88.36 | 84.61 | 29.69 | 8.73 | 20.95 | 2.19 | ||
| ET | ENERGY TRANSFER LP | $20.47 | 10,964,000 | -13.14% | 20.27 | 20.84 | 20.84 | 20.21 | 19.29 | 45.56 | 24.15 | 14.33 | 34.05 | 14.87 | -0.27 | -0.17 | -0.10 | 0.63 | ||
| NWG | NATWEST GROUP PLC | $17.67 | 4,652,000 | -27.19% | 18.19 | 18.43 | 18.60 | 17.67 | 17.09 | 40.37 | 24.15 | 25.74 | 16.81 | 25.06 | -0.20 | -0.09 | -0.11 | 0.98 | ||
| TER | TERADYNE INC | $449.04 | 3,402,000 | 99.06% | 402.55 | 380.80 | 374.93 | 377.70 | 335.06 | 69.59 | 92.48 | 90.17 | 98.51 | 98.51 | 14.26 | 6.88 | 7.37 | 1.95 | ||
| KMI | KINDER MORGAN INC | $31.07 | 11,618,000 | 4.23% | 30.92 | 31.07 | 31.47 | 31.88 | 31.46 | 48.95 | 34.43 | 22.09 | 34.92 | 15.24 | -0.26 | -0.22 | -0.04 | 0.53 | ||
| FDX | FEDEX CORP | $290.36 | 1,462,000 | -16.46% | 288.83 | 299.50 | 313.35 | 326.18 | 337.89 | 38.80 | 23.55 | 22.20 | 72.15 | 63.30 | -8.94 | -8.35 | -0.59 | 0.96 | ||
| GM | GENERAL MOTORS CO | $78.27 | 9,089,000 | 7.65% | 81.01 | 83.24 | 85.42 | 82.20 | 80.68 | 39.13 | 13.99 | 10.88 | 19.14 | 13.19 | -1.77 | -1.11 | -0.66 | 1.18 | ||
| RACE | FERRARI NV | $388.33 | 515,000 | -17.60% | 403.42 | 406.19 | 407.81 | 382.40 | 367.12 | 37.00 | 8.67 | 12.70 | 1.72 | 6.34 | -4.15 | -1.04 | -3.10 | 0.97 | ||
| NOC | NORTHROP GRUMMAN CORP | $478.00 | 2,683,000 | 157.49% | 502.43 | 512.61 | 538.12 | 537.38 | 598.33 | 24.90 | 7.31 | 6.50 | 0.00 | 0.09 | -14.13 | -10.64 | -3.50 | 0.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.