Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCA | HCA HEALTHCARE INC | $470.65 | 1,244,000 | 7.15% | 474.18 | 474.82 | 478.29 | 446.49 | 404.00 | 46.40 | 67.17 | 61.62 | 76.06 | 65.79 | -0.95 | -0.75 | -0.19 | 0.72 | ||
| CEG | CONSTELLATION ENERGY CORP | $338.63 | 2,812,000 | 14.87% | 356.89 | 357.93 | 359.37 | 349.03 | 315.12 | 40.99 | 34.30 | 46.80 | 31.33 | 51.16 | -1.87 | -0.36 | -1.51 | 1.24 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $261.26 | 1,479,000 | -28.34% | 258.29 | 260.12 | 258.44 | 275.88 | 290.94 | 52.86 | 54.73 | 36.54 | 64.95 | 39.91 | -0.48 | -0.65 | 0.17 | 0.77 | ||
| GSK | GSK PLC | $50.62 | 5,204,000 | -12.15% | 49.42 | 48.99 | 47.89 | 44.71 | 41.43 | 66.47 | 68.74 | 73.95 | 73.27 | 67.96 | 0.65 | 0.57 | 0.08 | 0.35 | ||
| MCK | MCKESSON CORP | $823.95 | 611,000 | 19.10% | 825.73 | 819.17 | 832.53 | 780.66 | 741.73 | 49.95 | 72.07 | 71.86 | 73.31 | 69.27 | -0.27 | -1.11 | 0.84 | 0.31 | ||
| CMCSA | COMCAST CORP | $27.90 | 36,362,000 | 5.24% | 29.15 | 28.91 | 27.99 | 29.95 | 32.25 | 43.78 | 17.75 | 35.87 | 5.06 | 19.22 | 0.15 | 0.37 | -0.22 | 0.73 | ||
| CVS | CVS HEALTH CORP | $79.79 | 5,948,000 | -43.98% | 79.70 | 79.21 | 78.72 | 77.10 | 71.11 | 53.82 | 75.27 | 77.07 | 84.29 | 89.23 | 0.51 | 0.35 | 0.16 | 0.48 | ||
| SBUX | STARBUCKS CORP | $86.69 | 9,547,000 | -15.89% | 85.52 | 85.55 | 84.90 | 84.98 | 87.16 | 53.05 | 59.84 | 43.83 | 59.97 | 41.37 | 0.45 | 0.27 | 0.18 | 1.01 | ||
| CME | CME GROUP INC | $266.85 | 2,895,000 | -0.52% | 273.67 | 272.32 | 273.31 | 269.96 | 271.61 | 41.90 | 42.92 | 48.37 | 35.74 | 40.95 | -0.67 | -0.07 | -0.60 | 0.31 | ||
| SO | SOUTHERN CO | $86.27 | 2,375,000 | -52.78% | 87.09 | 86.33 | 88.94 | 91.61 | 91.36 | 42.95 | 62.63 | 69.09 | 71.01 | 80.52 | -0.46 | -0.71 | 0.25 | 0.29 | ||
| MCO | MOODYS CORP | $531.44 | 682,000 | -13.56% | 518.86 | 505.85 | 493.09 | 493.29 | 485.54 | 66.91 | 88.76 | 76.37 | 76.01 | 55.45 | 10.01 | 7.91 | 2.10 | 1.09 | ||
| BMO | BANK OF MONTREAL | $132.23 | 521,000 | -36.15% | 131.49 | 130.70 | 126.94 | 125.93 | 115.21 | 59.05 | 75.88 | 77.45 | 66.89 | 67.21 | 1.57 | 1.46 | 0.10 | 0.78 | ||
| NKE | NIKE INC | $63.22 | 18,258,000 | -7.99% | 62.08 | 63.36 | 63.67 | 68.01 | 66.56 | 49.44 | 67.73 | 63.27 | 83.85 | 79.64 | -0.29 | -0.64 | 0.34 | 1.10 | ||
| GD | GENERAL DYNAMICS CORP | $345.64 | 2,050,000 | 47.69% | 345.34 | 342.27 | 342.43 | 335.85 | 310.41 | 52.23 | 78.17 | 76.96 | 76.96 | 75.54 | 2.55 | 1.22 | 1.34 | 0.57 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $161.92 | 2,545,000 | -2.30% | 163.07 | 161.98 | 156.52 | 162.46 | 169.07 | 52.65 | 70.46 | 60.31 | 66.65 | 53.61 | 1.72 | 1.77 | -0.05 | 0.69 | ||
| MO | ALTRIA GROUP INC | $54.72 | 8,701,000 | -25.85% | 57.19 | 57.94 | 58.28 | 62.01 | 60.66 | 23.78 | 8.87 | 11.18 | 0.00 | 0.80 | -0.84 | -0.50 | -0.34 | 0.26 | ||
| AEM | AGNICO EAGLE MINES LTD | $182.07 | 2,462,000 | 28.30% | 176.68 | 173.06 | 168.22 | 162.50 | 140.46 | 61.68 | 75.68 | 56.32 | 56.11 | 34.86 | 2.65 | 2.23 | 0.42 | 0.51 | ||
| BCS | BARCLAYS PLC | $25.83 | 5,365,000 | -18.61% | 25.78 | 25.05 | 23.16 | 21.75 | 19.55 | 67.59 | 81.23 | 88.77 | 49.98 | 62.19 | 0.89 | 0.90 | -0.01 | 1.05 | ||
| DUK | DUKE ENERGY CORP | $116.19 | 3,228,000 | -2.30% | 117.20 | 116.51 | 120.19 | 121.95 | 120.38 | 41.98 | 61.42 | 70.76 | 69.81 | 81.29 | -0.76 | -1.04 | 0.28 | 0.24 | ||
| NTES | NETEASE INC | $141.55 | 600,000 | 11.52% | 141.10 | 138.90 | 139.49 | 142.38 | 131.04 | 52.41 | 68.25 | 72.80 | 71.79 | 79.33 | 1.17 | 0.28 | 0.89 | 0.78 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $182.90 | 2,272,000 | 5.38% | 185.93 | 185.40 | 182.82 | 192.02 | 206.50 | 44.91 | 57.36 | 52.54 | 46.60 | 37.65 | 0.29 | 0.54 | -0.25 | 0.64 | ||
| UPS | UNITED PARCEL SERVICE INC | $105.41 | 5,688,000 | -17.99% | 101.36 | 100.87 | 97.13 | 91.33 | 94.82 | 71.72 | 89.30 | 72.14 | 89.97 | 67.30 | 1.94 | 1.71 | 0.23 | 0.84 | ||
| BP | BP PLC | $33.67 | 12,192,000 | -25.00% | 34.71 | 34.71 | 35.49 | 34.90 | 32.76 | 40.54 | 49.81 | 70.61 | 58.04 | 79.91 | -0.23 | -0.25 | 0.02 | 0.61 | ||
| WM | WASTE MANAGEMENT INC | $215.97 | 1,804,000 | -0.82% | 219.98 | 217.86 | 212.20 | 216.05 | 223.41 | 47.15 | 46.26 | 55.76 | 10.92 | 14.80 | 1.48 | 1.98 | -0.50 | 0.38 | ||
| MMM | 3M CO | $162.91 | 2,024,000 | -28.98% | 162.01 | 163.15 | 165.75 | 160.85 | 153.74 | 47.92 | 62.93 | 48.40 | 85.21 | 72.82 | -0.83 | -1.12 | 0.29 | 0.83 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $319.26 | 1,347,000 | -15.87% | 314.90 | 308.51 | 295.21 | 280.51 | 268.70 | 64.00 | 79.63 | 78.23 | 53.35 | 40.72 | 6.42 | 6.39 | 0.03 | 1.09 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.12 | 2,394,000 | 7.21% | 53.49 | 53.46 | 52.99 | 55.46 | 55.46 | 49.00 | 73.00 | 68.33 | 78.40 | 83.44 | 0.21 | 0.09 | 0.12 | 1.30 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $812.27 | 1,264,000 | 35.19% | 780.85 | 763.01 | 723.52 | 649.92 | 606.13 | 69.50 | 72.90 | 66.81 | 45.98 | 31.21 | 18.93 | 19.25 | -0.32 | 0.61 | ||
| USB | US BANCORP | $54.87 | 8,232,000 | -12.08% | 54.70 | 54.15 | 50.42 | 49.23 | 46.31 | 61.77 | 78.49 | 65.53 | 42.14 | 35.80 | 1.30 | 1.40 | -0.11 | 0.99 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $216.27 | 2,131,000 | -6.98% | 213.27 | 211.38 | 196.71 | 196.77 | 187.10 | 68.11 | 73.52 | 62.07 | 58.99 | 45.92 | 5.08 | 5.29 | -0.21 | 0.99 | ||
| HWM | HOWMET AEROSPACE INC | $210.90 | 2,128,000 | -13.18% | 210.55 | 203.84 | 202.63 | 194.04 | 177.97 | 58.24 | 86.94 | 88.08 | 84.20 | 82.51 | 3.67 | 2.77 | 0.90 | 1.15 | ||
| BK | BANK OF NEW YORK MELLON CORP | $120.45 | 2,821,000 | -21.81% | 118.32 | 117.28 | 112.77 | 109.38 | 99.30 | 66.14 | 83.99 | 75.58 | 91.96 | 74.21 | 2.01 | 1.80 | 0.20 | 0.91 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $144.28 | 5,084,000 | 84.40% | 147.72 | 147.52 | 136.92 | 134.79 | 136.17 | 50.73 | 55.63 | 52.03 | 56.13 | 50.87 | 3.04 | 3.66 | -0.62 | 1.47 | ||
| TT | TRANE TECHNOLOGIES PLC | $376.43 | 2,520,000 | -42.06% | 390.11 | 391.59 | 408.93 | 412.69 | 409.57 | 33.78 | 51.27 | 53.96 | 36.66 | 59.79 | -6.12 | -5.77 | -0.35 | 1.01 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $302.42 | 2,364,000 | 10.88% | 287.90 | 284.05 | 272.78 | 300.62 | 283.44 | 63.58 | 61.79 | 41.92 | 49.93 | 28.91 | 5.28 | 4.18 | 1.10 | 1.61 | ||
| CRH | CRH PUBLIC LTD CO | $122.88 | 7,869,000 | 60.00% | 126.75 | 126.24 | 120.05 | 117.40 | 105.52 | 47.36 | 61.02 | 65.59 | 36.61 | 35.16 | 1.75 | 2.27 | -0.52 | 1.15 | ||
| NOC | NORTHROP GRUMMAN CORP | $577.01 | 1,675,000 | 67.84% | 584.69 | 575.20 | 570.29 | 582.34 | 546.71 | 50.14 | 72.50 | 81.79 | 71.65 | 79.41 | 6.77 | 4.19 | 2.58 | 0.24 | ||
| SHW | SHERWIN WILLIAMS CO | $331.41 | 1,506,000 | -15.35% | 328.18 | 327.08 | 333.99 | 342.15 | 344.24 | 51.59 | 73.94 | 67.72 | 85.55 | 91.22 | -0.47 | -1.97 | 1.51 | 0.83 | ||
| NGG | NATIONAL GRID PLC | $79.39 | 824,000 | -7.10% | 78.09 | 76.90 | 76.44 | 74.35 | 72.55 | 65.69 | 81.73 | 84.59 | 86.83 | 86.95 | 0.85 | 0.57 | 0.28 | 0.36 | ||
| ELV | ELEVANCE HEALTH INC | $366.69 | 1,149,000 | -48.08% | 354.00 | 350.91 | 335.86 | 331.37 | 352.53 | 66.48 | 85.22 | 77.90 | 88.03 | 77.52 | 7.32 | 5.50 | 1.81 | 0.45 | ||
| EMR | EMERSON ELECTRIC CO | $142.15 | 2,780,000 | -6.71% | 137.72 | 136.41 | 133.92 | 132.85 | 127.85 | 61.19 | 86.38 | 73.78 | 88.41 | 78.16 | 2.08 | 1.23 | 0.85 | 1.04 | ||
| B | BARRICK MINING CORP | $47.27 | 15,483,000 | -17.30% | 45.39 | 44.34 | 39.70 | 35.11 | 27.68 | 68.25 | 90.70 | 74.83 | 60.80 | 41.56 | 1.81 | 1.81 | -0.00 | 0.54 | ||
| FCX | FREEPORT-MCMORAN INC | $55.50 | 20,894,000 | -40.73% | 52.85 | 50.29 | 44.99 | 43.75 | 41.82 | 75.39 | 91.26 | 85.75 | 62.38 | 46.96 | 2.83 | 2.48 | 0.35 | 1.48 | ||
| DELL | DELL TECHNOLOGIES INC | $120.07 | 10,343,000 | 56.81% | 126.23 | 128.89 | 135.77 | 136.65 | 123.64 | 35.33 | 13.21 | 19.18 | 19.75 | 37.01 | -3.16 | -2.74 | -0.42 | 1.41 | ||
| AMT | AMERICAN TOWER CORP | $169.44 | 2,756,000 | 16.68% | 175.02 | 176.47 | 178.73 | 187.08 | 201.71 | 32.82 | 32.96 | 38.90 | 58.69 | 66.29 | -1.73 | -1.54 | -0.19 | 0.53 | ||
| RELX | RELX PLC | $42.18 | 2,582,000 | 47.71% | 41.20 | 40.86 | 41.45 | 44.05 | 48.22 | 58.73 | 80.79 | 59.00 | 93.41 | 63.63 | 0.09 | -0.12 | 0.21 | 0.65 | ||
| GM | GENERAL MOTORS CO | $81.91 | 6,357,000 | -20.26% | 82.35 | 81.70 | 75.23 | 67.13 | 58.21 | 62.08 | 69.26 | 60.53 | 14.18 | 13.39 | 2.17 | 2.67 | -0.50 | 1.18 | ||
| EQIX | EQUINIX INC | $776.55 | 441,000 | -2.43% | 768.38 | 759.56 | 774.65 | 782.97 | 804.25 | 56.41 | 84.49 | 87.27 | 88.37 | 87.95 | 3.16 | -0.93 | 4.10 | 0.86 | ||
| ECL | ECOLAB INC | $268.75 | 1,250,000 | -12.89% | 265.47 | 263.34 | 263.11 | 268.77 | 263.83 | 56.74 | 70.69 | 59.66 | 66.51 | 49.46 | 0.82 | 0.16 | 0.66 | 0.87 | ||
| GLW | CORNING INC | $87.99 | 4,070,000 | -35.91% | 89.06 | 89.16 | 86.70 | 82.01 | 66.19 | 50.34 | 45.64 | 45.19 | 41.07 | 52.99 | 0.76 | 0.94 | -0.18 | 1.07 | ||
| AON | AON PLC | $349.92 | 1,391,000 | 74.31% | 353.04 | 351.72 | 347.38 | 354.07 | 358.68 | 48.67 | 56.93 | 48.60 | 45.58 | 33.15 | 0.60 | 1.30 | -0.69 | 0.62 | ||
| CTAS | CINTAS CORP | $186.70 | 1,761,000 | 18.59% | 188.69 | 188.24 | 186.24 | 194.05 | 205.10 | 47.37 | 26.15 | 19.78 | 24.13 | 14.02 | 0.11 | 0.51 | -0.40 | 0.88 | ||
| CI | CIGNA GROUP | $279.12 | 1,947,000 | 13.20% | 277.98 | 275.03 | 272.69 | 285.89 | 299.65 | 54.26 | 74.19 | 82.64 | 79.45 | 88.18 | 1.98 | 0.94 | 1.04 | 0.42 | ||
| CMI | CUMMINS INC | $539.03 | 873,000 | -6.83% | 523.20 | 517.30 | 489.04 | 450.86 | 388.63 | 65.39 | 92.99 | 88.60 | 89.74 | 81.04 | 12.18 | 11.16 | 1.02 | 0.93 | ||
| PBR | PETROBRA | $11.54 | 15,299,000 | -27.75% | 11.73 | 11.85 | 12.26 | 12.29 | 12.30 | 36.10 | 26.47 | 35.77 | 44.24 | 66.31 | -0.19 | -0.19 | -0.00 | 0.56 | ||
| WMB | WILLIAMS COMPANIES INC | $60.39 | 7,238,000 | -35.50% | 60.07 | 59.80 | 59.69 | 59.97 | 59.44 | 52.09 | 66.28 | 73.96 | 68.05 | 82.02 | 0.03 | -0.07 | 0.10 | 0.62 | ||
| FDX | FEDEX CORP | $307.33 | 1,970,000 | -34.92% | 296.61 | 290.46 | 274.40 | 253.69 | 239.01 | 76.15 | 96.42 | 91.58 | 80.01 | 55.76 | 8.21 | 7.46 | 0.74 | 0.98 | ||
| MRVL | MARVELL TECHNOLOGY INC | $84.64 | 17,155,000 | -29.26% | 87.05 | 86.46 | 87.90 | 82.65 | 74.68 | 45.61 | 50.49 | 63.07 | 67.73 | 81.15 | -0.16 | -0.25 | 0.09 | 2.28 | ||
| ITW | ILLINOIS TOOL WORKS INC | $246.99 | 1,364,000 | -26.71% | 250.58 | 251.80 | 248.04 | 253.63 | 250.57 | 44.63 | 45.94 | 38.97 | 49.42 | 39.73 | 0.10 | 0.57 | -0.48 | 0.80 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.30 | 16,684,000 | -31.29% | 7.24 | 7.25 | 7.43 | 7.23 | 6.78 | 49.37 | 74.69 | 65.84 | 89.67 | 91.99 | -0.04 | -0.07 | 0.02 | 0.64 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $112.41 | 6,802,000 | -64.17% | 119.72 | 118.55 | 117.10 | 112.45 | 104.29 | 37.28 | 44.22 | 63.19 | 19.30 | 43.10 | 0.38 | 1.15 | -0.77 | 1.06 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.70 | 4,352,000 | -9.54% | 31.99 | 32.04 | 31.86 | 31.65 | 31.53 | 42.47 | 37.30 | 50.65 | 27.06 | 51.44 | -0.03 | 0.03 | -0.05 | 0.43 | ||
| NWG | NATWEST GROUP PLC | $17.04 | 2,869,000 | 19.14% | 17.63 | 17.27 | 16.46 | 15.46 | 14.40 | 49.23 | 54.83 | 78.22 | 34.04 | 58.40 | 0.37 | 0.42 | -0.05 | 0.95 | ||
| WDC | WESTERN DIGITAL CORP | $199.88 | 14,305,000 | -16.72% | 186.22 | 181.15 | 165.63 | 134.84 | 94.67 | 61.24 | 77.38 | 78.32 | 80.09 | 82.25 | 9.61 | 7.53 | 2.08 | 1.56 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $293.50 | 1,656,000 | -8.36% | 291.37 | 287.49 | 277.35 | 272.60 | 260.20 | 59.33 | 61.02 | 62.22 | 27.47 | 23.35 | 4.21 | 4.54 | -0.33 | 1.04 | ||
| EQNR | EQUINOR ASA | $23.05 | 3,731,000 | -37.21% | 23.47 | 23.14 | 23.45 | 23.91 | 24.32 | 46.94 | 49.20 | 71.95 | 44.51 | 69.53 | 0.08 | 0.01 | 0.07 | 0.48 | ||
| TEL | TE CONNECTIVITY PLC | $229.59 | 1,425,000 | -24.76% | 231.23 | 231.84 | 233.88 | 224.48 | 194.23 | 47.63 | 59.71 | 54.66 | 73.30 | 75.39 | -0.25 | -0.20 | -0.05 | 1.19 | ||
| AJG | ARTHUR J GALLAGHER & CO | $259.00 | 1,928,000 | 43.03% | 260.57 | 255.62 | 253.32 | 275.79 | 298.77 | 53.26 | 75.45 | 72.42 | 60.00 | 54.47 | 2.13 | 1.31 | 0.82 | 0.62 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $51.51 | 13,170,000 | 17.42% | 53.87 | 54.01 | 55.66 | 58.94 | 62.80 | 25.82 | 13.82 | 18.69 | 11.48 | 22.49 | -0.83 | -0.71 | -0.12 | 0.37 | ||
| COR | CENCORA INC | $340.41 | 989,000 | -30.01% | 340.60 | 341.56 | 349.13 | 326.62 | 307.56 | 46.12 | 61.91 | 46.59 | 62.83 | 46.54 | -1.74 | -2.07 | 0.33 | 0.29 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $308.26 | 5,179,000 | -6.92% | 290.71 | 290.35 | 274.55 | 239.49 | 178.45 | 58.90 | 68.69 | 54.62 | 72.58 | 63.73 | 8.53 | 6.63 | 1.90 | 1.30 | ||
| VRT | VERTIV HOLDINGS CO | $171.54 | 5,202,000 | -33.29% | 168.87 | 167.08 | 174.39 | 160.90 | 134.32 | 51.81 | 72.42 | 75.08 | 90.52 | 90.20 | -0.21 | -1.56 | 1.36 | 2.02 | ||
| CSX | CSX CORP | $35.05 | 16,600,000 | -10.25% | 36.27 | 36.54 | 35.73 | 35.08 | 33.31 | 34.91 | 17.03 | 17.93 | 5.74 | 4.18 | 0.01 | 0.21 | -0.20 | 0.80 | ||
| PWR | QUANTA SERVICES INC | $436.89 | 716,000 | -11.39% | 433.40 | 436.44 | 442.78 | 422.02 | 381.14 | 49.58 | 61.50 | 53.99 | 90.50 | 84.17 | -2.51 | -3.10 | 0.59 | 1.19 | ||
| VALE | VALE SA | $14.26 | 60,410,000 | -1.63% | 13.39 | 13.13 | 12.64 | 11.67 | 10.65 | 72.88 | 94.94 | 90.84 | 100.00 | 85.63 | 0.34 | 0.25 | 0.10 | 0.72 | ||
| RSG | REPUBLIC SERVICES INC | $209.08 | 1,605,000 | -12.63% | 212.38 | 212.46 | 212.17 | 219.96 | 231.94 | 40.69 | 31.80 | 33.30 | 29.95 | 27.04 | -0.74 | -0.40 | -0.34 | 0.45 | ||
| TFC | TRUIST FINANCIAL CORP | $50.58 | 6,721,000 | -11.80% | 50.26 | 49.99 | 47.19 | 46.10 | 43.55 | 63.15 | 81.36 | 65.72 | 45.06 | 35.81 | 0.92 | 1.03 | -0.11 | 1.12 | ||
| NSC | NORFOLK SOUTHERN CORP | $284.09 | 1,199,000 | 20.99% | 289.74 | 291.75 | 288.12 | 286.97 | 267.34 | 38.83 | 17.00 | 14.19 | 21.36 | 14.36 | -0.59 | 0.36 | -0.95 | 0.82 | ||
| SLB | SLB LIMITED | $42.37 | 17,254,000 | -40.37% | 39.88 | 39.32 | 37.64 | 36.11 | 35.60 | 66.84 | 75.24 | 73.47 | 85.39 | 85.55 | 1.27 | 0.80 | 0.46 | 0.87 | ||
| TRV | TRAVELERS COMPANIES INC | $283.19 | 1,966,000 | 39.04% | 289.41 | 288.47 | 284.72 | 279.34 | 271.03 | 41.85 | 24.53 | 31.40 | 9.46 | 12.12 | 0.43 | 1.58 | -1.15 | 0.50 | ||
| MSI | MOTOROLA SOLUTIONS INC | $377.49 | 841,000 | -16.48% | 379.87 | 374.65 | 382.56 | 422.64 | 423.06 | 47.87 | 70.46 | 78.83 | 74.91 | 85.10 | -0.26 | -2.02 | 1.76 | 0.78 | ||
| CL | COLGATE PALMOLIVE CO | $77.09 | 8,684,000 | 3.53% | 78.70 | 78.53 | 78.34 | 79.85 | 84.99 | 41.98 | 25.07 | 26.50 | 5.60 | 8.17 | -0.25 | 0.00 | -0.26 | 0.24 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $113.70 | 2,557,000 | 0.83% | 115.18 | 115.01 | 118.35 | 115.34 | 110.51 | 38.81 | 41.44 | 49.75 | 33.84 | 53.16 | -0.92 | -0.96 | 0.04 | 0.33 | ||
| PCAR | PACCAR INC | $115.30 | 2,939,000 | -54.37% | 112.38 | 112.16 | 105.43 | 101.95 | 98.22 | 64.48 | 74.75 | 64.33 | 74.67 | 58.00 | 2.28 | 2.30 | -0.02 | 0.83 | ||
| ROST | ROSS STORES INC | $186.99 | 2,048,000 | -27.99% | 182.97 | 182.44 | 172.95 | 161.78 | 149.67 | 70.88 | 85.12 | 73.61 | 84.81 | 62.03 | 3.38 | 3.45 | -0.07 | 0.96 | ||
| E | ENI SPA | $36.75 | 440,000 | -57.20% | 38.01 | 37.64 | 37.47 | 36.31 | 33.69 | 42.44 | 48.40 | 73.40 | 45.85 | 73.32 | 0.20 | 0.23 | -0.03 | 0.61 | ||
| NXPI | NXP SEMICONDUCTORS NV | $239.34 | 2,798,000 | -36.67% | 226.21 | 227.15 | 213.72 | 219.37 | 211.82 | 63.72 | 71.04 | 49.17 | 69.61 | 48.54 | 4.69 | 3.80 | 0.89 | 1.69 | ||
| KMI | KINDER MORGAN INC | $27.00 | 11,124,000 | -43.29% | 27.35 | 27.02 | 26.86 | 27.07 | 27.31 | 48.49 | 56.76 | 73.56 | 50.38 | 73.74 | 0.10 | 0.09 | 0.01 | 0.62 | ||
| SPG | SIMON PROPERTY GROUP INC | $183.95 | 1,204,000 | 0.00% | 186.05 | 184.73 | 182.77 | 181.28 | 171.03 | 48.63 | 33.77 | 33.40 | 22.18 | 15.05 | 0.66 | 0.96 | -0.31 | 1.00 | ||
| RKT | ROCKET COMPANIES INC | $21.28 | 49,650,000 | 97.29% | 20.02 | 19.40 | 18.39 | 18.49 | 16.13 | 68.65 | 88.49 | 86.00 | 100.00 | 88.41 | 0.64 | 0.45 | 0.20 | 1.27 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $261.87 | 2,066,000 | 34.94% | 250.63 | 246.13 | 250.96 | 264.47 | 272.51 | 64.17 | 91.89 | 89.46 | 100.00 | 97.46 | 1.19 | -1.02 | 2.20 | 0.75 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $309.76 | 2,215,000 | 100.45% | 301.78 | 293.66 | 288.69 | 286.96 | 263.72 | 65.62 | 85.78 | 89.22 | 92.21 | 93.50 | 6.47 | 4.12 | 2.35 | 0.44 | ||
| BDX | BECTON DICKINSON & CO | $202.71 | 2,053,000 | 0.49% | 197.50 | 197.12 | 191.49 | 190.74 | 188.03 | 62.70 | 76.86 | 55.93 | 80.96 | 57.88 | 2.16 | 1.66 | 0.50 | 0.47 | ||
| AFL | AFLAC INC | $110.19 | 1,020,000 | -53.36% | 110.69 | 110.17 | 110.31 | 109.49 | 106.96 | 49.08 | 65.82 | 65.37 | 62.57 | 63.33 | 0.26 | 0.14 | 0.12 | 0.61 | ||
| TRI | THOMSON REUTERS CORP | $127.90 | 732,000 | -33.94% | 131.13 | 131.23 | 136.65 | 150.87 | 170.26 | 37.35 | 38.27 | 33.03 | 67.62 | 51.70 | -1.96 | -2.01 | 0.06 | 0.60 | ||
| NDAQ | NASDAQ INC | $100.40 | 3,068,000 | -18.10% | 98.64 | 96.18 | 91.08 | 91.15 | 87.44 | 71.64 | 90.96 | 81.01 | 49.07 | 31.13 | 2.48 | 2.32 | 0.17 | 0.86 | ||
| ET | ENERGY TRANSFER LP | $16.52 | 17,342,000 | 21.71% | 16.41 | 16.42 | 16.61 | 16.89 | 17.24 | 51.03 | 47.10 | 55.70 | 60.75 | 69.77 | -0.05 | -0.07 | 0.02 | 0.76 | ||
| SRE | SEMPRA | $86.36 | 2,493,000 | -14.68% | 88.37 | 88.21 | 90.57 | 88.42 | 81.93 | 37.59 | 29.52 | 49.93 | 39.02 | 58.60 | -0.73 | -0.71 | -0.03 | 0.58 | ||
| VLO | VALERO ENERGY CORP | $183.86 | 7,500,000 | 43.13% | 169.46 | 168.40 | 172.53 | 165.61 | 148.08 | 67.49 | 80.69 | 66.38 | 95.85 | 89.89 | 1.05 | -1.14 | 2.19 | 0.77 | ||
| URI | UNITED RENTALS INC | $880.88 | 544,000 | -29.99% | 842.17 | 826.43 | 828.62 | 891.96 | 806.98 | 64.01 | 84.10 | 80.66 | 94.80 | 91.77 | 11.34 | 1.05 | 10.29 | 1.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.