Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMT | AMERICAN TOWER CORP | $220.70 | 2,023,000 | 6.81% | 221.02 | 218.46 | 216.47 | 212.77 | 208.17 | 54.79 | 64.45 | 72.20 | 27.35 | 41.67 | 1.79 | 1.64 | 0.16 | 0.57 | ||
| INTC | INTEL CORP | $23.59 | 119,545,000 | 48.50% | 22.52 | 21.73 | 21.07 | 21.69 | 21.79 | 62.47 | 73.97 | 68.36 | 64.53 | 60.74 | 0.54 | 0.42 | 0.12 | 1.37 | ||
| SO | SOUTHERN CO | $91.26 | 4,600,000 | 71.71% | 91.23 | 90.31 | 89.85 | 89.70 | 88.21 | 55.68 | 77.77 | 78.77 | 64.96 | 68.52 | 0.59 | 0.45 | 0.14 | 0.32 | ||
| MO | ALTRIA GROUP INC | $59.54 | 7,939,000 | 10.14% | 59.18 | 59.33 | 59.27 | 58.07 | 55.40 | 51.80 | 68.80 | 56.44 | 74.62 | 61.97 | 0.05 | 0.02 | 0.03 | 0.30 | ||
| RELX | RELX PLC | $53.55 | 942,000 | 8.03% | 53.46 | 53.14 | 53.81 | 51.73 | 49.56 | 51.39 | 56.98 | 50.37 | 57.78 | 51.60 | -0.02 | -0.06 | 0.04 | 0.67 | ||
| CME | CME GROUP INC | $275.63 | 3,437,000 | 54.82% | 275.37 | 272.71 | 276.33 | 267.10 | 248.59 | 51.06 | 85.85 | 89.31 | 78.92 | 92.65 | 0.66 | -0.08 | 0.74 | 0.37 | ||
| WELL | WELLTOWER INC | $151.76 | 2,393,000 | -13.39% | 152.81 | 152.24 | 151.02 | 149.77 | 140.61 | 49.32 | 54.47 | 47.48 | 55.41 | 40.43 | 0.46 | 0.62 | -0.16 | 0.66 | ||
| PLD | PROLOGIS INC | $106.85 | 2,937,000 | -23.44% | 106.41 | 106.83 | 106.78 | 109.04 | 112.36 | 50.21 | 66.30 | 70.33 | 68.38 | 78.68 | -0.08 | -0.15 | 0.07 | 0.96 | ||
| CEG | CONSTELLATION ENERGY CORP | $312.84 | 1,792,000 | -9.49% | 315.88 | 308.96 | 290.82 | 259.94 | 261.08 | 55.32 | 52.13 | 51.24 | 29.01 | 19.74 | 7.01 | 8.54 | -1.53 | 1.21 | ||
| ENB | ENBRIDGE INC | $44.20 | 2,828,000 | -3.22% | 44.75 | 45.26 | 45.71 | 44.55 | 43.45 | 38.86 | 12.95 | 17.25 | 10.50 | 18.52 | -0.37 | -0.25 | -0.12 | 0.54 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $47.04 | 9,829,000 | 7.03% | 46.86 | 47.73 | 47.75 | 52.23 | 54.02 | 46.00 | 21.35 | 22.49 | 46.98 | 42.15 | -0.43 | -0.43 | -0.00 | 0.34 | ||
| RIO | RIO TINTO LTD | $58.73 | 4,166,000 | 4.41% | 58.34 | 58.15 | 59.55 | 60.16 | 61.70 | 50.43 | 62.06 | 71.76 | 67.87 | 77.73 | -0.22 | -0.41 | 0.20 | 0.75 | ||
| TT | TRANE TECHNOLOGIES PLC | $426.89 | 1,129,000 | 6.91% | 432.12 | 427.72 | 418.78 | 381.65 | 385.85 | 51.03 | 73.06 | 79.93 | 46.23 | 60.09 | 4.47 | 5.20 | -0.73 | 0.99 | ||
| HCA | HCA HEALTHCARE INC | $377.60 | 1,099,000 | -19.66% | 379.40 | 375.82 | 370.75 | 349.62 | 347.70 | 51.86 | 63.05 | 68.83 | 17.13 | 29.35 | 2.40 | 2.90 | -0.50 | 0.76 | ||
| MCK | MCKESSON CORP | $724.11 | 554,000 | -12.06% | 723.17 | 721.86 | 714.13 | 684.41 | 623.79 | 52.28 | 66.25 | 50.64 | 61.11 | 45.03 | 3.43 | 3.84 | -0.41 | 0.37 | ||
| WM | WASTE MANAGEMENT INC | $224.87 | 2,120,000 | 73.20% | 227.76 | 231.12 | 232.56 | 230.38 | 222.00 | 37.82 | 26.24 | 22.26 | 40.25 | 31.08 | -2.28 | -1.47 | -0.80 | 0.44 | ||
| DUK | DUKE ENERGY CORP | $116.31 | 3,135,000 | 53.75% | 117.09 | 116.52 | 117.31 | 117.63 | 115.18 | 47.61 | 58.38 | 64.41 | 50.50 | 59.43 | 0.10 | -0.02 | 0.13 | 0.28 | ||
| PH | PARKER-HANNIFIN CORP | $706.92 | 494,000 | -38.63% | 698.69 | 680.18 | 661.59 | 639.46 | 649.83 | 65.60 | 86.54 | 92.14 | 77.29 | 88.62 | 14.84 | 11.90 | 2.94 | 1.21 | ||
| TRI | THOMSON REUTERS CORP | $200.33 | 388,000 | -30.71% | 199.21 | 197.09 | 193.11 | 183.77 | 174.89 | 60.00 | 84.14 | 81.13 | 63.29 | 63.64 | 2.26 | 2.15 | 0.12 | 0.62 | ||
| MCO | MOODYS CORP | $499.02 | 536,000 | -14.92% | 494.79 | 485.99 | 478.36 | 470.42 | 475.03 | 59.94 | 91.10 | 91.37 | 83.72 | 86.81 | 6.91 | 5.19 | 1.72 | 1.07 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $330.20 | 2,328,000 | -31.91% | 311.81 | 289.72 | 261.59 | 239.24 | 231.59 | 79.81 | 93.82 | 96.07 | 86.52 | 93.19 | 20.32 | 16.24 | 4.08 | 1.61 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $55.25 | 1,867,000 | 29.20% | 55.36 | 55.14 | 55.88 | 53.45 | 53.78 | 49.28 | 73.57 | 77.94 | 67.81 | 80.52 | 0.00 | -0.07 | 0.07 | 1.26 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $68.19 | 6,728,000 | -8.07% | 68.32 | 67.79 | 66.93 | 66.20 | 65.40 | 53.36 | 70.85 | 80.00 | 57.59 | 75.79 | 0.54 | 0.47 | 0.07 | 0.41 | ||
| CTAS | CINTAS CORP | $215.29 | 1,454,000 | 4.98% | 219.87 | 220.83 | 219.61 | 210.71 | 208.43 | 41.41 | 24.99 | 32.90 | 24.59 | 31.53 | -0.71 | 0.17 | -0.88 | 0.92 | ||
| SHW | SHERWIN WILLIAMS CO | $346.00 | 1,320,000 | -39.97% | 347.44 | 345.89 | 351.09 | 347.69 | 358.02 | 48.06 | 64.89 | 72.04 | 75.02 | 84.21 | -0.59 | -1.40 | 0.81 | 0.82 | ||
| UPS | UNITED PARCEL SERVICE INC | $102.38 | 6,511,000 | 43.41% | 102.01 | 101.18 | 98.88 | 104.50 | 117.00 | 54.47 | 48.89 | 65.17 | 31.74 | 58.93 | 1.05 | 0.88 | 0.18 | 0.85 | ||
| TDG | TRANSDIGM GROUP INC | $1,530.10 | 258,000 | -16.23% | 1,502.36 | 1,470.11 | 1,443.33 | 1,391.58 | 1,358.37 | 68.73 | 91.89 | 90.80 | 97.61 | 93.72 | 25.73 | 19.91 | 5.82 | 1.02 | ||
| CVS | CVS HEALTH CORP | $66.94 | 3,110,000 | -51.41% | 67.68 | 66.97 | 65.19 | 65.74 | 60.58 | 52.34 | 26.30 | 36.01 | 8.98 | 18.60 | 0.76 | 0.88 | -0.12 | 0.50 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $13.13 | 17,583,000 | -1.57% | 12.66 | 12.56 | 12.02 | 12.63 | 13.30 | 63.30 | 77.14 | 74.33 | 54.52 | 52.99 | 0.26 | 0.22 | 0.04 | 0.64 | ||
| NTES | NETEASE INC | $133.28 | 383,000 | -37.52% | 133.43 | 131.96 | 122.06 | 111.57 | 101.02 | 62.87 | 70.68 | 72.39 | 21.09 | 21.83 | 3.14 | 3.73 | -0.60 | 0.80 | ||
| DELL | DELL TECHNOLOGIES INC | $124.39 | 3,317,000 | -18.50% | 123.32 | 118.93 | 110.78 | 103.25 | 112.03 | 64.88 | 85.18 | 83.17 | 50.60 | 58.51 | 4.13 | 4.08 | 0.05 | 1.35 | ||
| CI | CIGNA GROUP | $312.00 | 1,599,000 | 14.46% | 321.99 | 318.03 | 320.08 | 318.77 | 316.14 | 43.30 | 17.49 | 33.11 | 7.03 | 23.45 | 0.52 | 0.99 | -0.47 | 0.47 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $217.50 | 2,988,000 | 9.05% | 213.92 | 205.95 | 196.67 | 187.46 | 182.07 | 68.85 | 89.27 | 93.09 | 83.05 | 91.81 | 6.97 | 5.82 | 1.15 | 1.30 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $145.01 | 2,842,000 | 35.72% | 141.72 | 138.13 | 136.31 | 136.93 | 147.08 | 62.65 | 88.03 | 86.64 | 83.41 | 86.80 | 2.55 | 1.80 | 0.75 | 1.44 | ||
| MMM | 3M CO | $153.74 | 3,252,000 | -15.69% | 151.89 | 148.20 | 146.65 | 145.52 | 140.31 | 61.22 | 77.62 | 79.48 | 82.19 | 87.89 | 2.06 | 1.48 | 0.58 | 0.80 | ||
| BP | BP PLC | $31.27 | 9,379,000 | 41.00% | 30.50 | 30.68 | 29.73 | 30.79 | 30.71 | 57.33 | 36.90 | 37.92 | 34.37 | 35.95 | 0.27 | 0.27 | -0.00 | 0.66 | ||
| SCCO | SOUTHERN COPPER CORP | $103.00 | 4,502,000 | 168.14% | 102.39 | 99.02 | 94.65 | 93.15 | 98.01 | 60.56 | 79.18 | 85.85 | 66.74 | 74.72 | 2.97 | 2.46 | 0.52 | 1.02 | ||
| BMO | BANK OF MONTREAL | $112.62 | 668,000 | -0.45% | 110.34 | 108.61 | 104.71 | 100.75 | 98.00 | 72.83 | 92.10 | 95.29 | 81.43 | 87.78 | 2.11 | 1.78 | 0.32 | 0.78 | ||
| AJG | ARTHUR J GALLAGHER & CO | $313.76 | 1,110,000 | -9.90% | 318.28 | 317.93 | 328.18 | 329.54 | 310.64 | 39.36 | 36.69 | 41.37 | 33.23 | 39.50 | -3.70 | -3.70 | -0.00 | 0.65 | ||
| GD | GENERAL DYNAMICS CORP | $296.65 | 1,427,000 | 45.76% | 291.51 | 285.44 | 279.06 | 270.71 | 276.46 | 71.85 | 88.01 | 93.17 | 98.86 | 97.84 | 5.09 | 4.01 | 1.09 | 0.58 | ||
| ELV | ELEVANCE HEALTH INC | $349.46 | 1,620,000 | -27.97% | 368.41 | 374.20 | 388.04 | 402.30 | 411.79 | 35.07 | 5.58 | 12.40 | 2.43 | 11.92 | -9.23 | -6.57 | -2.66 | 0.49 | ||
| GSK | GSK PLC | $38.48 | 5,121,000 | 32.81% | 38.48 | 39.36 | 38.98 | 38.27 | 37.16 | 45.49 | 16.04 | 14.75 | 30.98 | 22.00 | -0.30 | -0.15 | -0.15 | 0.37 | ||
| INFY | INFOSYS LTD | $18.89 | 10,832,000 | 35.11% | 18.69 | 18.55 | 18.23 | 18.51 | 20.41 | 58.83 | 91.28 | 92.99 | 91.05 | 93.29 | 0.18 | 0.14 | 0.04 | 0.80 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $198.00 | 4,452,000 | 17.28% | 190.13 | 183.50 | 176.05 | 174.56 | 185.19 | 79.73 | 96.71 | 96.92 | 98.97 | 99.31 | 5.95 | 4.35 | 1.61 | 0.97 | ||
| EMR | EMERSON ELECTRIC CO | $138.73 | 3,300,000 | -43.10% | 134.96 | 131.17 | 121.75 | 116.48 | 118.79 | 76.37 | 92.98 | 95.21 | 74.73 | 87.20 | 4.85 | 4.37 | 0.48 | 1.02 | ||
| EQNR | EQUINOR ASA | $26.10 | 3,159,000 | 12.34% | 25.41 | 26.09 | 24.51 | 24.20 | 24.22 | 56.49 | 26.94 | 24.94 | 18.22 | 16.76 | 0.25 | 0.39 | -0.13 | 0.55 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $279.96 | 1,507,000 | 22.42% | 274.50 | 267.96 | 262.61 | 255.88 | 265.19 | 66.46 | 92.00 | 93.32 | 93.84 | 95.71 | 5.18 | 3.88 | 1.29 | 1.13 | ||
| AON | AON PLC | $354.57 | 2,508,000 | 112.00% | 354.92 | 353.97 | 357.29 | 373.16 | 369.50 | 47.15 | 53.58 | 51.72 | 55.58 | 52.05 | -1.85 | -2.01 | 0.16 | 0.65 | ||
| ECL | ECOLAB INC | $268.90 | 1,336,000 | 54.81% | 269.33 | 267.35 | 261.30 | 257.08 | 252.18 | 54.66 | 82.94 | 89.08 | 71.73 | 78.84 | 2.76 | 2.63 | 0.13 | 0.90 | ||
| ITW | ILLINOIS TOOL WORKS INC | $257.90 | 1,572,000 | 61.40% | 251.63 | 247.92 | 245.88 | 247.87 | 254.94 | 65.11 | 88.22 | 90.10 | 83.73 | 91.06 | 3.08 | 1.71 | 1.37 | 0.82 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $80.71 | 2,043,000 | 31.38% | 79.74 | 80.23 | 78.95 | 76.57 | 77.20 | 53.66 | 62.11 | 63.21 | 65.04 | 73.03 | 0.22 | 0.25 | -0.03 | 0.80 | ||
| EQIX | EQUINIX INC | $767.39 | 668,000 | 1.06% | 797.90 | 845.56 | 862.80 | 854.59 | 886.31 | 31.21 | 33.31 | 37.35 | 28.68 | 32.05 | -27.77 | -17.98 | -9.79 | 0.86 | ||
| RSG | REPUBLIC SERVICES INC | $239.31 | 1,894,000 | 29.11% | 243.56 | 246.45 | 248.65 | 242.32 | 225.23 | 38.05 | 29.17 | 24.62 | 39.50 | 29.75 | -2.40 | -1.44 | -0.96 | 0.49 | ||
| CL | COLGATE PALMOLIVE CO | $92.14 | 6,100,000 | 5.28% | 90.61 | 90.39 | 90.77 | 91.20 | 92.66 | 56.51 | 84.50 | 87.38 | 91.65 | 97.16 | 0.37 | -0.13 | 0.50 | 0.29 | ||
| USB | US BANCORP | $47.66 | 13,524,000 | -5.76% | 46.33 | 45.06 | 43.74 | 43.10 | 45.86 | 69.81 | 91.57 | 95.17 | 95.03 | 97.76 | 1.12 | 0.80 | 0.33 | 0.99 | ||
| NOC | NORTHROP GRUMMAN CORP | $504.85 | 670,000 | 2.60% | 497.80 | 497.70 | 487.21 | 487.22 | 492.86 | 56.79 | 74.10 | 64.48 | 75.19 | 58.10 | 4.36 | 3.55 | 0.82 | 0.27 | ||
| HWM | HOWMET AEROSPACE INC | $179.46 | 3,289,000 | 15.69% | 179.35 | 175.57 | 166.29 | 147.42 | 129.73 | 59.77 | 60.69 | 55.54 | 20.68 | 15.24 | 4.18 | 4.60 | -0.42 | 1.18 | ||
| NGG | NATIONAL GRID PLC | $70.55 | 679,000 | 3.03% | 72.69 | 72.23 | 71.91 | 68.22 | 65.66 | 43.34 | 20.52 | 25.79 | 12.32 | 20.59 | 0.03 | 0.33 | -0.30 | 0.39 | ||
| WMB | WILLIAMS COMPANIES INC | $57.69 | 9,723,000 | 78.08% | 60.28 | 59.92 | 59.50 | 58.53 | 56.23 | 39.78 | 12.90 | 14.49 | 0.04 | 2.02 | -0.15 | 0.23 | -0.39 | 0.66 | ||
| ZTS | ZOETIS INC | $157.80 | 2,885,000 | 2.23% | 157.52 | 160.10 | 160.95 | 160.46 | 168.97 | 44.64 | 39.41 | 39.51 | 66.10 | 59.81 | -1.43 | -1.24 | -0.19 | 0.83 | ||
| MSI | MOTOROLA SOLUTIONS INC | $417.36 | 896,000 | 46.89% | 420.82 | 414.96 | 418.13 | 421.89 | 445.99 | 49.55 | 79.38 | 84.27 | 80.07 | 87.01 | 1.65 | 0.42 | 1.23 | 0.80 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $105.50 | 6,180,000 | 107.31% | 105.00 | 104.13 | 98.51 | 89.83 | 84.91 | 62.98 | 84.34 | 84.69 | 52.42 | 51.01 | 2.03 | 2.28 | -0.25 | 1.04 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.72 | 3,036,000 | 17.45% | 31.22 | 31.40 | 31.27 | 31.94 | 31.58 | 56.03 | 58.25 | 47.09 | 82.36 | 71.94 | 0.00 | -0.05 | 0.05 | 0.47 | ||
| BNS | BANK OF NOVA SCOTIA | $54.85 | 2,590,000 | -4.04% | 54.97 | 54.61 | 52.68 | 50.51 | 51.92 | 59.75 | 61.31 | 68.72 | 4.43 | 11.37 | 0.70 | 0.81 | -0.11 | 0.67 | ||
| EOG | EOG RESOURCES INC | $123.95 | 3,753,000 | 1.68% | 121.28 | 121.49 | 115.71 | 118.88 | 123.58 | 59.35 | 43.07 | 43.06 | 27.50 | 26.54 | 1.83 | 2.01 | -0.18 | 0.82 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.13 | 5,020,000 | 47.39% | 31.78 | 32.38 | 31.15 | 30.13 | 31.58 | 52.62 | 28.36 | 29.99 | 20.78 | 22.43 | 0.18 | 0.30 | -0.12 | 0.91 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $71.67 | 1,121,000 | -6.04% | 71.03 | 69.81 | 67.30 | 62.78 | 62.95 | 70.83 | 88.08 | 94.11 | 79.73 | 84.59 | 1.37 | 1.30 | 0.07 | 0.68 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.81 | 21,396,000 | -1.74% | 6.76 | 6.69 | 6.57 | 6.00 | 5.64 | 58.66 | 77.13 | 83.33 | 70.61 | 78.80 | 0.09 | 0.08 | 0.01 | 0.67 | ||
| FCX | FREEPORT-MCMORAN INC | $46.27 | 44,916,000 | 129.10% | 44.23 | 42.78 | 40.23 | 38.49 | 40.85 | 68.67 | 77.81 | 82.32 | 90.75 | 91.54 | 1.60 | 1.30 | 0.29 | 1.46 | ||
| BK | BANK OF NEW YORK MELLON CORP | $92.69 | 4,319,000 | 0.33% | 91.46 | 90.78 | 88.19 | 85.36 | 81.80 | 61.68 | 88.86 | 87.07 | 82.96 | 73.09 | 1.19 | 1.11 | 0.08 | 0.90 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $104.95 | 1,544,000 | -13.16% | 104.07 | 103.86 | 103.43 | 101.20 | 104.78 | 53.27 | 64.71 | 76.57 | 62.10 | 78.69 | 0.28 | 0.14 | 0.14 | 0.76 | ||
| BCS | BARCLAYS PLC | $18.31 | 21,681,000 | 31.29% | 18.29 | 17.97 | 17.44 | 16.31 | 14.77 | 57.54 | 67.43 | 62.19 | 37.14 | 33.19 | 0.26 | 0.28 | -0.02 | 1.06 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $292.35 | 969,000 | -1.12% | 285.94 | 282.18 | 277.00 | 284.48 | 298.29 | 65.02 | 93.52 | 94.44 | 91.17 | 94.85 | 3.62 | 2.40 | 1.21 | 0.77 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $272.96 | 1,676,000 | 12.33% | 265.53 | 257.60 | 249.85 | 242.65 | 243.88 | 71.80 | 93.38 | 94.87 | 88.86 | 94.06 | 6.79 | 5.15 | 1.64 | 1.06 | ||
| VST | VISTRA CORP | $190.18 | 5,075,000 | 31.61% | 189.99 | 182.81 | 164.00 | 145.51 | 144.79 | 63.08 | 74.58 | 72.76 | 28.25 | 25.10 | 8.25 | 8.87 | -0.62 | 1.15 | ||
| CARR | CARRIER GLOBAL CORP | $74.90 | 4,507,000 | 59.15% | 73.91 | 72.58 | 71.34 | 67.51 | 70.58 | 63.20 | 87.91 | 91.84 | 82.23 | 90.88 | 1.16 | 0.91 | 0.25 | 1.13 | ||
| NEM | NEWMONT CORP | $57.61 | 14,733,000 | 113.92% | 58.69 | 57.62 | 54.66 | 51.14 | 48.23 | 52.39 | 71.79 | 84.83 | 41.73 | 54.37 | 1.40 | 1.49 | -0.09 | 0.51 | ||
| CRH | CRH PUBLIC LTD CO | $94.65 | 2,980,000 | 6.28% | 92.43 | 91.58 | 93.45 | 93.90 | 95.08 | 58.04 | 88.39 | 89.89 | 94.80 | 97.19 | 0.44 | -0.20 | 0.64 | 1.15 | ||
| DEO | DIAGEO PLC | $105.19 | 1,292,000 | 53.26% | 102.46 | 103.34 | 108.34 | 108.29 | 117.00 | 51.53 | 73.66 | 69.26 | 88.43 | 91.84 | -1.21 | -1.85 | 0.64 | 0.61 | ||
| CSX | CSX CORP | $33.39 | 11,250,000 | 43.46% | 33.02 | 32.65 | 31.16 | 30.56 | 32.21 | 63.54 | 76.15 | 80.97 | 56.38 | 76.46 | 0.59 | 0.58 | 0.00 | 0.82 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.13 | 10,413,000 | 0.43% | 4.17 | 4.17 | 4.09 | 3.87 | 3.38 | 49.11 | 51.72 | 48.63 | 42.49 | 37.39 | 0.01 | 0.03 | -0.02 | 0.97 | ||
| KMI | KINDER MORGAN INC | $28.13 | 14,130,000 | 51.41% | 28.58 | 28.12 | 27.79 | 27.38 | 26.85 | 49.64 | 43.91 | 47.49 | 23.45 | 28.56 | 0.20 | 0.22 | -0.03 | 0.67 | ||
| MRVL | MARVELL TECHNOLOGY INC | $71.95 | 16,153,000 | -24.41% | 75.48 | 72.88 | 66.39 | 69.47 | 83.26 | 51.53 | 36.05 | 46.60 | 6.58 | 10.87 | 2.35 | 2.96 | -0.61 | 2.17 | ||
| ET | ENERGY TRANSFER LP | $17.80 | 9,744,000 | -25.53% | 17.91 | 17.96 | 17.66 | 17.94 | 18.09 | 48.60 | 31.93 | 31.20 | 23.51 | 26.32 | 0.03 | 0.07 | -0.03 | 0.80 | ||
| ROP | ROPER TECHNOLOGIES INC | $564.59 | 699,000 | 7.21% | 567.60 | 566.79 | 568.24 | 569.56 | 558.34 | 47.63 | 63.04 | 69.11 | 69.82 | 76.21 | -0.25 | -0.40 | 0.15 | 0.78 | ||
| TFC | TRUIST FINANCIAL CORP | $45.40 | 10,677,000 | 50.95% | 43.63 | 41.81 | 40.53 | 40.78 | 42.81 | 75.35 | 93.49 | 95.39 | 93.03 | 96.38 | 1.44 | 0.98 | 0.46 | 1.12 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $547.75 | 847,000 | -11.12% | 532.54 | 525.15 | 550.21 | 597.72 | 710.18 | 55.87 | 77.26 | 80.52 | 88.58 | 92.76 | -0.74 | -6.50 | 5.76 | 0.64 | ||
| NSC | NORFOLK SOUTHERN CORP | $261.20 | 1,222,000 | 42.09% | 258.80 | 255.41 | 243.80 | 238.61 | 245.23 | 66.81 | 78.24 | 81.52 | 63.07 | 78.48 | 4.77 | 4.75 | 0.02 | 0.84 | ||
| NXPI | NXP SEMICONDUCTORS NV | $232.34 | 2,288,000 | 5.78% | 223.14 | 218.53 | 205.98 | 203.42 | 213.71 | 65.74 | 87.61 | 88.73 | 77.06 | 84.99 | 6.76 | 5.65 | 1.11 | 1.64 | ||
| AEM | AGNICO EAGLE MINES LTD | $116.14 | 3,166,000 | 38.07% | 119.34 | 120.42 | 117.34 | 111.18 | 97.74 | 44.93 | 45.88 | 46.86 | 36.00 | 36.30 | 0.28 | 0.86 | -0.58 | 0.51 | ||
| TRV | TRAVELERS COMPANIES INC | $256.39 | 1,522,000 | 38.74% | 262.46 | 263.66 | 267.32 | 260.37 | 253.55 | 40.05 | 21.54 | 26.69 | 38.92 | 42.84 | -2.09 | -1.31 | -0.78 | 0.54 | ||
| COR | CENCORA INC | $298.03 | 1,159,000 | -26.92% | 296.56 | 294.01 | 291.20 | 278.16 | 257.51 | 55.31 | 75.01 | 61.32 | 63.42 | 46.70 | 2.37 | 2.12 | 0.25 | 0.34 | ||
| DLR | DIGITAL REALTY TRUST INC | $170.80 | 1,267,000 | 0.00% | 172.36 | 174.32 | 170.52 | 160.98 | 167.79 | 46.26 | 52.86 | 54.56 | 23.49 | 25.19 | 0.28 | 1.14 | -0.86 | 0.84 | ||
| FDX | FEDEX CORP | $238.71 | 1,960,000 | -12.03% | 231.73 | 228.43 | 222.98 | 230.51 | 253.19 | 61.58 | 74.94 | 82.36 | 76.82 | 87.55 | 4.13 | 2.80 | 1.33 | 0.96 | ||
| ARES | ARES MANAGEMENT CORP | $175.10 | 1,034,000 | -17.74% | 173.67 | 170.72 | 166.61 | 159.63 | 166.89 | 60.26 | 79.25 | 86.55 | 72.77 | 86.22 | 2.96 | 2.55 | 0.40 | 1.42 | ||
| PWR | QUANTA SERVICES INC | $377.56 | 1,155,000 | 39.83% | 378.07 | 368.26 | 346.72 | 305.17 | 311.81 | 62.20 | 86.97 | 85.15 | 42.64 | 38.02 | 10.77 | 11.12 | -0.35 | 1.14 | ||
| NWG | NATWEST GROUP PLC | $13.40 | 4,910,000 | 9.57% | 13.69 | 13.85 | 13.70 | 12.77 | 11.38 | 44.20 | 32.29 | 28.41 | 33.38 | 25.60 | -0.10 | 0.01 | -0.11 | 0.96 | ||
| AFL | AFLAC INC | $103.24 | 2,434,000 | 46.01% | 104.11 | 103.38 | 104.34 | 105.69 | 106.82 | 47.70 | 45.90 | 55.02 | 36.70 | 46.94 | -0.00 | -0.06 | 0.06 | 0.66 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $103.96 | 2,745,000 | 1.55% | 103.29 | 102.69 | 103.46 | 104.31 | 100.79 | 54.92 | 79.72 | 76.53 | 83.09 | 80.63 | 0.26 | -0.01 | 0.27 | 0.34 | ||
| MPC | MARATHON PETROLEUM CORP | $179.93 | 2,426,000 | 43.72% | 170.89 | 168.38 | 159.62 | 150.19 | 151.46 | 74.95 | 94.26 | 94.18 | 100.00 | 92.37 | 4.74 | 3.97 | 0.77 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.