Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COF | CAPITAL ONE FINANCIAL CORP | $184.21 | 2,781,000 | -26.06% | 182.33 | 181.93 | 198.52 | 215.15 | 216.07 | 45.51 | 53.49 | 48.39 | 92.71 | 90.69 | -4.55 | -6.08 | 1.53 | 1.35 | ||
| DELL | DELL TECHNOLOGIES INC | $173.18 | 3,925,000 | -24.77% | 171.89 | 161.56 | 139.37 | 133.60 | 134.65 | 63.47 | 64.64 | 57.09 | 23.14 | 14.55 | 9.56 | 9.87 | -0.31 | 1.43 | ||
| MO | ALTRIA GROUP INC | $66.55 | 5,225,000 | -46.66% | 65.44 | 65.98 | 65.98 | 62.24 | 62.58 | 53.51 | 55.87 | 54.82 | 68.78 | 67.28 | -0.08 | -0.10 | 0.02 | 0.22 | ||
| MDT | MEDTRONIC PLC | $86.28 | 4,532,000 | -3.31% | 86.78 | 87.47 | 94.50 | 96.77 | 94.46 | 35.30 | 31.57 | 28.03 | 90.74 | 86.60 | -2.23 | -2.53 | 0.29 | 0.56 | ||
| CME | CME GROUP INC | $308.57 | 1,472,000 | -15.50% | 299.81 | 305.18 | 304.37 | 289.39 | 280.10 | 54.44 | 45.25 | 29.49 | 68.63 | 46.68 | -1.56 | -1.17 | -0.40 | 0.28 | ||
| SO | SOUTHERN CO | $96.94 | 3,469,000 | -24.04% | 95.81 | 96.36 | 94.12 | 91.02 | 92.37 | 56.21 | 61.53 | 59.17 | 61.04 | 56.85 | 0.56 | 0.59 | -0.02 | 0.26 | ||
| HCA | HCA HEALTHCARE INC | $483.92 | 767,000 | -15.25% | 478.81 | 500.22 | 510.06 | 494.66 | 448.42 | 41.00 | 22.42 | 15.58 | 45.62 | 26.13 | -12.52 | -10.08 | -2.45 | 0.71 | ||
| SBUX | STARBUCKS CORP | $94.78 | 7,235,000 | -1.43% | 90.84 | 94.31 | 95.57 | 91.12 | 89.55 | 52.60 | 44.65 | 31.47 | 65.04 | 43.40 | -1.57 | -1.40 | -0.17 | 1.01 | ||
| MCK | MCKESSON CORP | $856.77 | 804,000 | 40.81% | 870.13 | 899.10 | 909.93 | 871.07 | 800.74 | 36.36 | 22.52 | 20.88 | 33.11 | 26.08 | -16.73 | -12.57 | -4.16 | 0.28 | ||
| EQNR | EQUINOR ASA | $41.95 | 3,047,000 | -57.65% | 41.11 | 38.62 | 32.45 | 28.00 | 26.42 | 70.41 | 74.90 | 78.17 | 12.00 | 17.96 | 2.90 | 2.99 | -0.08 | 0.43 | ||
| AEM | AGNICO EAGLE MINES LTD | $208.50 | 1,427,000 | -34.63% | 196.25 | 202.12 | 212.45 | 194.37 | 169.20 | 52.33 | 83.51 | 72.28 | 97.15 | 93.93 | -3.50 | -5.54 | 2.04 | 0.52 | ||
| WDC | WESTERN DIGITAL CORP | $304.15 | 8,525,000 | 8.46% | 285.97 | 285.26 | 276.90 | 228.29 | 161.25 | 57.10 | 70.71 | 53.29 | 60.30 | 45.52 | 5.34 | 5.24 | 0.10 | 1.61 | ||
| DUK | DUKE ENERGY CORP | $131.41 | 2,820,000 | -24.19% | 129.94 | 130.45 | 127.42 | 123.16 | 122.67 | 57.09 | 61.40 | 59.31 | 58.37 | 56.38 | 0.87 | 0.90 | -0.03 | 0.23 | ||
| BN | BROOKFIELD CORP | $40.76 | 3,248,000 | -37.93% | 39.88 | 39.74 | 43.28 | 44.71 | 44.51 | 48.54 | 87.93 | 82.07 | 98.75 | 96.00 | -0.78 | -1.21 | 0.42 | 1.38 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $48.25 | 8,105,000 | -24.76% | 48.58 | 48.42 | 43.69 | 38.45 | 34.94 | 56.75 | 24.25 | 28.08 | 10.48 | 4.80 | 1.27 | 1.78 | -0.51 | 0.79 | ||
| EQIX | EQUINIX INC | $1,016.08 | 302,000 | -34.91% | 978.06 | 973.26 | 924.03 | 846.12 | 820.72 | 73.45 | 93.32 | 80.46 | 100.00 | 80.73 | 18.54 | 17.72 | 0.81 | 0.85 | ||
| CEG | CONSTELLATION ENERGY CORP | $275.16 | 2,471,000 | -24.13% | 288.99 | 298.15 | 295.21 | 321.69 | 329.04 | 38.43 | 16.17 | 19.35 | 5.95 | 12.28 | -7.40 | -4.03 | -3.37 | 1.23 | ||
| CMCSA | COMCAST CORP | $27.66 | 19,630,000 | -21.81% | 28.53 | 29.26 | 30.22 | 29.16 | 30.80 | 31.01 | 7.77 | 12.28 | 9.37 | 26.72 | -0.69 | -0.54 | -0.15 | 0.70 | ||
| VRT | VERTIV HOLDINGS CO | $258.73 | 3,300,000 | -16.79% | 257.07 | 261.03 | 237.98 | 204.49 | 174.73 | 53.02 | 55.80 | 46.23 | 51.53 | 42.18 | 4.02 | 6.34 | -2.33 | 2.09 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $453.30 | 4,884,000 | 105.56% | 406.10 | 401.79 | 403.22 | 345.00 | 266.06 | 61.45 | 85.07 | 67.74 | 85.28 | 62.89 | 8.17 | 4.07 | 4.10 | 1.38 | ||
| NOC | NORTHROP GRUMMAN CORP | $695.79 | 792,000 | 29.20% | 687.35 | 708.25 | 709.09 | 645.99 | 608.27 | 46.84 | 45.35 | 35.74 | 65.34 | 47.65 | -6.69 | -4.61 | -2.07 | 0.23 | ||
| BMO | BANK OF MONTREAL | $137.36 | 386,000 | -36.20% | 135.23 | 137.10 | 140.18 | 134.57 | 127.13 | 49.34 | 61.98 | 52.76 | 95.85 | 81.60 | -1.48 | -1.60 | 0.12 | 0.80 | ||
| MRVL | MARVELL TECHNOLOGY INC | $109.51 | 22,656,000 | -4.27% | 98.37 | 94.15 | 85.48 | 85.84 | 81.82 | 69.19 | 94.31 | 85.15 | 99.45 | 80.95 | 5.56 | 3.93 | 1.63 | 2.27 | ||
| TT | TRANE TECHNOLOGIES PLC | $430.89 | 910,000 | -20.32% | 421.32 | 422.90 | 435.28 | 417.20 | 422.11 | 52.09 | 75.41 | 58.47 | 97.59 | 80.48 | -3.67 | -4.88 | 1.21 | 1.01 | ||
| GD | GENERAL DYNAMICS CORP | $351.39 | 769,000 | -30.28% | 348.32 | 351.04 | 353.23 | 349.56 | 334.83 | 50.23 | 59.12 | 45.54 | 76.85 | 55.07 | -1.69 | -1.64 | -0.05 | 0.58 | ||
| HWM | HOWMET AEROSPACE INC | $236.57 | 1,499,000 | -14.68% | 233.73 | 238.23 | 237.48 | 221.62 | 203.75 | 48.96 | 61.95 | 49.99 | 86.11 | 70.66 | -2.65 | -2.05 | -0.60 | 1.15 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $166.39 | 2,347,000 | -45.52% | 158.01 | 158.87 | 161.73 | 161.13 | 166.70 | 62.07 | 81.41 | 64.87 | 96.72 | 88.67 | -0.17 | -1.09 | 0.92 | 0.67 | ||
| WM | WASTE MANAGEMENT INC | $233.80 | 1,067,000 | -20.07% | 228.89 | 232.82 | 232.67 | 224.38 | 223.09 | 52.84 | 68.98 | 59.57 | 84.89 | 73.76 | -0.78 | -0.94 | 0.16 | 0.37 | ||
| CVS | CVS HEALTH CORP | $73.28 | 4,905,000 | -18.71% | 71.88 | 73.41 | 75.84 | 77.40 | 74.45 | 46.79 | 48.18 | 37.77 | 95.38 | 78.64 | -1.29 | -1.48 | 0.19 | 0.47 | ||
| E | ENI SPA | $57.61 | 575,000 | -0.17% | 55.09 | 53.31 | 47.39 | 42.57 | 38.62 | 73.27 | 82.15 | 80.58 | 18.94 | 25.26 | 2.77 | 2.69 | 0.08 | 0.60 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $97.17 | 1,906,000 | 93.70% | 95.40 | 96.20 | 96.77 | 93.23 | 84.94 | 52.53 | 72.48 | 58.00 | 97.35 | 79.40 | -0.51 | -0.55 | 0.03 | 0.71 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $338.00 | 1,110,000 | -0.80% | 327.07 | 324.91 | 331.49 | 318.48 | 293.34 | 57.91 | 92.25 | 79.74 | 96.66 | 93.35 | -0.12 | -1.88 | 1.76 | 1.10 | ||
| NGG | NATIONAL GRID PLC | $87.06 | 572,000 | -38.89% | 84.32 | 86.55 | 88.06 | 82.63 | 77.53 | 51.41 | 56.96 | 46.07 | 87.07 | 74.41 | -0.82 | -1.06 | 0.24 | 0.36 | ||
| WMB | WILLIAMS COMPANIES INC | $72.59 | 4,272,000 | -20.24% | 73.12 | 73.32 | 71.71 | 66.04 | 62.78 | 49.20 | 24.74 | 22.83 | 12.39 | 7.84 | 0.14 | 0.53 | -0.38 | 0.61 | ||
| FCX | FREEPORT-MCMORAN INC | $61.05 | 8,509,000 | -49.59% | 57.76 | 57.74 | 61.27 | 54.94 | 48.78 | 54.85 | 89.97 | 81.78 | 98.84 | 94.95 | -0.45 | -1.20 | 0.74 | 1.47 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $213.14 | 1,711,000 | -28.65% | 206.79 | 204.94 | 217.40 | 210.58 | 201.91 | 56.63 | 93.33 | 84.03 | 100.00 | 94.79 | -1.56 | -3.35 | 1.79 | 0.99 | ||
| FDX | FEDEX CORP | $358.84 | 1,276,000 | -10.01% | 354.45 | 355.15 | 359.06 | 322.38 | 278.13 | 51.39 | 44.54 | 37.87 | 95.43 | 86.42 | -1.20 | -1.47 | 0.27 | 0.96 | ||
| BK | BANK OF NEW YORK MELLON CORP | $123.63 | 3,307,000 | 1.79% | 118.41 | 117.05 | 118.56 | 116.98 | 109.78 | 65.60 | 94.34 | 84.60 | 100.00 | 91.62 | 0.77 | -0.16 | 0.92 | 0.93 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $174.82 | 2,372,000 | 10.63% | 173.40 | 173.45 | 178.39 | 180.91 | 191.76 | 48.95 | 68.39 | 66.14 | 87.73 | 84.43 | -1.46 | -1.84 | 0.39 | 0.61 | ||
| BX | BLACKSTONE INC | $112.24 | 4,324,000 | -44.28% | 110.96 | 110.15 | 121.32 | 136.26 | 150.58 | 46.42 | 69.37 | 76.87 | 80.80 | 90.23 | -2.16 | -3.58 | 1.41 | 1.65 | ||
| USB | US BANCORP | $53.44 | 6,536,000 | -7.33% | 52.00 | 51.77 | 54.87 | 53.42 | 50.21 | 54.57 | 93.50 | 78.13 | 100.00 | 92.79 | -0.53 | -0.91 | 0.38 | 1.00 | ||
| PWR | QUANTA SERVICES INC | $554.38 | 618,000 | -34.74% | 557.29 | 562.48 | 537.39 | 490.14 | 445.29 | 50.53 | 58.91 | 51.32 | 42.50 | 35.71 | 3.53 | 6.98 | -3.45 | 1.19 | ||
| UPS | UNITED PARCEL SERVICE INC | $97.16 | 4,690,000 | 15.52% | 97.34 | 97.73 | 106.89 | 103.34 | 97.10 | 38.82 | 65.43 | 63.66 | 92.33 | 89.00 | -2.73 | -3.24 | 0.51 | 0.84 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.43 | 12,713,000 | -45.78% | 8.17 | 8.17 | 8.62 | 8.04 | 7.46 | 52.80 | 80.77 | 77.29 | 90.92 | 87.70 | -0.07 | -0.13 | 0.06 | 0.68 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $204.34 | 1,675,000 | -41.60% | 204.08 | 207.83 | 219.23 | 238.60 | 266.72 | 41.20 | 35.60 | 31.22 | 82.68 | 76.28 | -4.76 | -5.22 | 0.46 | 0.76 | ||
| AMT | AMERICAN TOWER CORP | $176.14 | 2,899,000 | -31.66% | 171.64 | 177.31 | 180.81 | 179.35 | 191.16 | 47.79 | 37.57 | 32.44 | 63.42 | 51.42 | -3.09 | -2.93 | -0.15 | 0.50 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $133.75 | 1,394,000 | -43.49% | 132.90 | 132.65 | 133.61 | 125.09 | 116.49 | 50.68 | 63.38 | 52.70 | 69.21 | 56.95 | -0.49 | -0.44 | -0.05 | 1.07 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.83 | 2,221,000 | -31.95% | 38.36 | 37.76 | 36.38 | 34.28 | 32.81 | 54.04 | 31.27 | 39.10 | 7.38 | 12.20 | 0.49 | 0.65 | -0.16 | 0.39 | ||
| KKR | KKR & CO INC | $91.05 | 3,610,000 | -35.35% | 90.57 | 89.49 | 97.51 | 112.58 | 123.86 | 46.15 | 70.46 | 76.13 | 80.18 | 88.46 | -1.74 | -2.74 | 1.00 | 1.67 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $763.04 | 460,000 | -54.05% | 754.62 | 754.86 | 765.65 | 756.34 | 663.99 | 51.32 | 74.07 | 78.09 | 78.84 | 86.34 | -1.22 | -4.15 | 2.93 | 0.60 | ||
| SU | SUNCOR ENERGY INC | $66.08 | 3,555,000 | -21.05% | 65.27 | 62.79 | 58.05 | 51.51 | 45.75 | 73.11 | 74.44 | 76.14 | 14.09 | 27.46 | 2.56 | 2.56 | 0.00 | 0.72 | ||
| MCO | MOODYS CORP | $444.10 | 457,000 | -42.44% | 434.67 | 437.37 | 455.39 | 478.97 | 487.63 | 50.24 | 78.61 | 66.15 | 100.00 | 98.60 | -5.54 | -7.79 | 2.25 | 1.08 | ||
| SHW | SHERWIN WILLIAMS CO | $316.39 | 1,155,000 | -34.67% | 318.11 | 318.72 | 341.94 | 338.99 | 343.31 | 41.48 | 62.50 | 65.91 | 83.38 | 89.84 | -6.52 | -8.13 | 1.61 | 0.83 | ||
| CSX | CSX CORP | $41.48 | 7,475,000 | -45.20% | 40.16 | 39.92 | 40.27 | 38.02 | 36.25 | 60.19 | 84.95 | 85.40 | 96.83 | 98.03 | 0.18 | -0.06 | 0.24 | 0.80 | ||
| EOG | EOG RESOURCES INC | $143.05 | 2,660,000 | -7.57% | 144.30 | 139.35 | 126.79 | 116.89 | 116.55 | 62.50 | 48.36 | 55.18 | 8.51 | 15.25 | 5.21 | 5.79 | -0.58 | 0.68 | ||
| CMI | CUMMINS INC | $551.99 | 437,000 | -26.92% | 541.11 | 542.80 | 567.15 | 540.92 | 465.95 | 50.98 | 74.27 | 60.85 | 99.69 | 84.40 | -6.13 | -8.43 | 2.29 | 0.98 | ||
| MMM | 3M CO | $144.50 | 2,151,000 | 20.64% | 145.03 | 147.02 | 156.88 | 161.32 | 158.34 | 38.87 | 41.41 | 39.32 | 89.45 | 87.36 | -3.92 | -4.33 | 0.41 | 0.86 | ||
| BCS | BARCLAYS PLC | $21.92 | 5,146,000 | -32.36% | 21.03 | 21.10 | 23.79 | 23.92 | 21.91 | 49.74 | 91.29 | 80.00 | 99.64 | 95.25 | -0.60 | -0.91 | 0.31 | 1.09 | ||
| ECL | ECOLAB INC | $267.03 | 826,000 | -17.40% | 264.91 | 268.11 | 283.95 | 275.02 | 272.83 | 43.16 | 57.38 | 52.77 | 91.75 | 92.87 | -5.72 | -6.54 | 0.83 | 0.87 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $58.38 | 5,896,000 | 4.69% | 57.62 | 56.99 | 58.59 | 57.00 | 60.30 | 53.99 | 59.91 | 61.07 | 75.19 | 75.70 | -0.11 | -0.30 | 0.19 | 0.35 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $275.70 | 1,751,000 | -21.93% | 273.51 | 275.00 | 299.14 | 287.06 | 303.78 | 47.01 | 63.73 | 57.96 | 83.48 | 84.31 | -6.33 | -8.00 | 1.66 | 1.65 | ||
| EMR | EMERSON ELECTRIC CO | $132.66 | 2,897,000 | 13.03% | 129.36 | 131.62 | 142.63 | 139.45 | 137.15 | 46.63 | 80.12 | 65.36 | 98.24 | 87.71 | -3.49 | -4.35 | 0.86 | 1.07 | ||
| ITW | ILLINOIS TOOL WORKS INC | $258.48 | 817,000 | 0.49% | 260.84 | 263.89 | 275.92 | 263.30 | 259.78 | 37.01 | 27.24 | 27.48 | 73.99 | 72.67 | -5.25 | -5.09 | -0.16 | 0.81 | ||
| SLB | SLB LIMITED | $49.78 | 7,642,000 | -48.66% | 50.96 | 48.66 | 49.49 | 44.58 | 39.65 | 51.65 | 52.33 | 59.09 | 51.57 | 60.56 | 0.62 | 0.49 | 0.13 | 0.86 | ||
| KMI | KINDER MORGAN INC | $33.19 | 8,053,000 | -15.00% | 33.59 | 33.38 | 32.36 | 29.78 | 28.57 | 51.48 | 25.04 | 31.64 | 10.21 | 15.75 | 0.26 | 0.43 | -0.16 | 0.60 | ||
| VLO | VALERO ENERGY CORP | $245.58 | 1,486,000 | -44.32% | 244.46 | 238.20 | 214.93 | 195.09 | 173.95 | 61.34 | 47.56 | 52.50 | 10.01 | 16.32 | 9.22 | 10.20 | -0.98 | 0.73 | ||
| MSI | MOTOROLA SOLUTIONS INC | $441.39 | 630,000 | -25.44% | 442.60 | 453.25 | 445.83 | 412.14 | 427.99 | 44.24 | 26.14 | 19.71 | 32.88 | 23.57 | -4.28 | -0.89 | -3.39 | 0.76 | ||
| CI | CIGNA GROUP | $275.69 | 1,040,000 | 15.04% | 266.96 | 265.98 | 276.10 | 274.86 | 285.67 | 55.39 | 79.36 | 62.23 | 93.64 | 80.47 | -2.03 | -3.44 | 1.41 | 0.42 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $44.22 | 3,148,000 | -36.07% | 43.71 | 43.88 | 47.42 | 50.04 | 53.99 | 44.55 | 68.92 | 65.14 | 93.39 | 93.13 | -0.97 | -1.32 | 0.35 | 1.30 | ||
| NTES | NETEASE INC | $112.63 | 274,000 | -44.08% | 111.79 | 114.39 | 118.84 | 128.88 | 134.27 | 41.98 | 35.76 | 31.51 | 62.30 | 53.09 | -2.16 | -2.40 | 0.24 | 0.74 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $132.36 | 1,852,000 | -7.31% | 130.29 | 130.86 | 127.83 | 122.91 | 117.05 | 58.46 | 72.14 | 67.53 | 69.91 | 64.21 | 0.79 | 0.76 | 0.03 | 0.32 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $79.50 | 1,723,000 | -41.37% | 78.87 | 80.07 | 80.98 | 76.77 | 76.46 | 46.69 | 38.98 | 30.95 | 70.60 | 52.53 | -0.95 | -0.80 | -0.14 | 0.80 | ||
| ROST | ROSS STORES INC | $221.21 | 1,982,000 | -9.62% | 215.75 | 212.89 | 203.12 | 191.13 | 168.26 | 66.93 | 89.46 | 82.02 | 95.42 | 78.45 | 4.26 | 3.90 | 0.36 | 0.94 | ||
| MPC | MARATHON PETROLEUM CORP | $241.40 | 1,490,000 | -19.15% | 242.85 | 235.46 | 211.76 | 196.89 | 187.96 | 61.48 | 49.39 | 53.78 | 9.37 | 4.81 | 9.31 | 10.42 | -1.11 | 0.77 | ||
| PSX | PHILLIPS 66 | $177.33 | 2,246,000 | -23.79% | 181.06 | 176.26 | 162.76 | 149.70 | 139.35 | 56.34 | 27.50 | 39.51 | 4.00 | 1.79 | 5.18 | 6.28 | -1.10 | 0.76 | ||
| CRH | CRH PUBLIC LTD CO | $106.33 | 1,912,000 | -60.01% | 104.61 | 103.69 | 114.53 | 118.03 | 112.92 | 47.41 | 68.90 | 63.02 | 94.53 | 93.08 | -2.56 | -3.60 | 1.03 | 1.17 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $306.88 | 1,102,000 | -22.94% | 301.95 | 299.31 | 305.25 | 294.89 | 280.94 | 54.57 | 87.20 | 83.78 | 89.50 | 89.70 | 0.07 | -1.25 | 1.32 | 1.03 | ||
| AON | AON PLC | $326.17 | 867,000 | -22.86% | 322.94 | 322.29 | 328.14 | 338.43 | 347.92 | 51.14 | 54.23 | 51.16 | 84.69 | 81.65 | -1.64 | -2.27 | 0.64 | 0.59 | ||
| VALE | VALE SA | $16.14 | 14,900,000 | -25.59% | 15.42 | 15.19 | 15.99 | 14.58 | 12.53 | 58.46 | 94.69 | 92.25 | 99.04 | 99.65 | 0.03 | -0.16 | 0.19 | 0.72 | ||
| B | BARRICK MINING CORP | $41.08 | 8,531,000 | -32.52% | 39.49 | 41.05 | 45.34 | 44.18 | 35.66 | 46.07 | 67.59 | 59.49 | 92.75 | 92.20 | -1.46 | -1.92 | 0.45 | 0.56 | ||
| CTAS | CINTAS CORP | $171.69 | 1,697,000 | -28.94% | 172.66 | 182.09 | 190.64 | 189.29 | 198.51 | 34.12 | 23.79 | 19.13 | 63.71 | 49.65 | -6.73 | -5.95 | -0.78 | 0.85 | ||
| RSG | REPUBLIC SERVICES INC | $220.86 | 1,429,000 | 60.38% | 218.61 | 221.34 | 221.70 | 217.15 | 224.07 | 49.35 | 66.39 | 60.34 | 87.49 | 82.05 | -0.75 | -0.81 | 0.07 | 0.43 | ||
| CL | COLGATE PALMOLIVE CO | $84.53 | 3,513,000 | -37.14% | 84.96 | 87.00 | 90.92 | 85.31 | 84.39 | 36.24 | 19.10 | 21.22 | 52.52 | 56.15 | -1.91 | -1.82 | -0.09 | 0.23 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $358.73 | 1,014,000 | 0.50% | 349.50 | 356.45 | 354.55 | 326.88 | 301.85 | 53.65 | 51.39 | 38.53 | 68.39 | 48.91 | -0.94 | -0.53 | -0.41 | 0.44 | ||
| ELV | ELEVANCE HEALTH INC | $302.61 | 1,949,000 | 63.51% | 293.57 | 291.69 | 315.24 | 330.50 | 327.50 | 52.17 | 87.12 | 73.34 | 100.00 | 91.06 | -4.44 | -7.59 | 3.15 | 0.45 | ||
| GM | GENERAL MOTORS CO | $73.43 | 5,062,000 | -38.14% | 74.58 | 74.16 | 78.50 | 78.14 | 67.70 | 43.30 | 29.15 | 31.62 | 60.17 | 64.54 | -1.20 | -1.33 | 0.13 | 1.18 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $294.12 | 812,000 | -45.39% | 289.95 | 286.35 | 280.55 | 267.38 | 273.38 | 62.27 | 78.84 | 73.83 | 82.32 | 72.08 | 3.97 | 3.46 | 0.51 | 0.73 | ||
| ET | ENERGY TRANSFER LP | $18.96 | 22,015,000 | 55.74% | 19.23 | 18.97 | 18.68 | 17.70 | 17.52 | 50.81 | 28.84 | 43.11 | 1.14 | 18.89 | 0.16 | 0.21 | -0.04 | 0.71 | ||
| TRP | TC ENERGY CORP | $62.65 | 4,160,000 | 146.30% | 63.30 | 63.48 | 62.13 | 58.29 | 54.38 | 47.39 | 33.92 | 29.97 | 22.91 | 12.77 | 0.17 | 0.46 | -0.29 | 0.52 | ||
| NKE | NIKE INC | $44.03 | 26,739,000 | -57.72% | 49.95 | 52.26 | 58.46 | 61.19 | 66.40 | 19.92 | 5.22 | 12.06 | 0.00 | 24.01 | -3.57 | -2.84 | -0.73 | 1.09 | ||
| NSC | NORFOLK SOUTHERN CORP | $288.05 | 1,287,000 | -37.65% | 285.01 | 287.74 | 299.27 | 294.30 | 286.63 | 43.66 | 60.26 | 53.21 | 100.00 | 97.08 | -4.34 | -5.15 | 0.81 | 0.81 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $105.08 | 986,000 | -6.81% | 102.32 | 102.93 | 104.37 | 100.86 | 98.77 | 55.02 | 69.16 | 59.60 | 100.00 | 93.26 | -0.58 | -0.93 | 0.35 | 0.74 | ||
| SRE | SEMPRA | $98.01 | 3,127,000 | -12.06% | 96.36 | 95.25 | 92.66 | 91.27 | 87.44 | 62.44 | 89.78 | 90.12 | 91.53 | 94.96 | 1.34 | 1.06 | 0.27 | 0.56 | ||
| TRV | TRAVELERS COMPANIES INC | $295.55 | 896,000 | -3.03% | 291.91 | 296.61 | 297.13 | 291.21 | 280.09 | 49.07 | 35.76 | 31.23 | 53.16 | 46.17 | -2.10 | -1.65 | -0.45 | 0.48 | ||
| NWG | NATWEST GROUP PLC | $15.38 | 1,984,000 | -39.71% | 14.74 | 15.02 | 16.31 | 16.56 | 15.44 | 50.29 | 82.96 | 71.80 | 93.39 | 92.15 | -0.33 | -0.49 | 0.16 | 0.97 | ||
| MFC | MANULIFE FINANCIAL CORP | $35.18 | 1,142,000 | -38.93% | 34.44 | 34.14 | 35.65 | 35.68 | 33.49 | 55.45 | 86.35 | 74.94 | 100.00 | 93.86 | -0.16 | -0.38 | 0.21 | 0.92 | ||
| IMO | IMPERIAL OIL LTD | $129.39 | 878,000 | 40.48% | 129.38 | 126.04 | 118.47 | 105.65 | 96.14 | 62.35 | 70.89 | 74.72 | 12.17 | 27.19 | 3.67 | 3.90 | -0.22 | 0.70 | ||
| DLR | DIGITAL REALTY TRUST INC | $181.99 | 1,341,000 | -20.84% | 177.73 | 178.61 | 175.14 | 166.46 | 169.09 | 59.87 | 83.91 | 72.54 | 91.30 | 79.02 | 1.20 | 1.00 | 0.21 | 0.89 | ||
| COR | CENCORA INC | $320.96 | 1,016,000 | -19.75% | 319.09 | 331.11 | 348.39 | 349.06 | 326.38 | 39.94 | 30.60 | 21.20 | 79.67 | 55.92 | -9.93 | -9.72 | -0.21 | 0.29 | ||
| PCAR | PACCAR INC | $118.32 | 2,095,000 | 1.31% | 115.68 | 115.83 | 121.38 | 115.56 | 106.73 | 51.99 | 95.55 | 79.71 | 100.00 | 94.58 | -1.20 | -1.87 | 0.67 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.