Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLD | PROLOGIS INC | $115.16 | 3,827,000 | 33.34% | 113.77 | 112.76 | 109.64 | 108.25 | 109.90 | 60.67 | 66.86 | 68.24 | 57.09 | 57.98 | 1.55 | 1.48 | 0.08 | 0.96 | ||
| NKE | NIKE INC | $72.10 | 14,902,000 | 34.29% | 73.34 | 75.18 | 75.15 | 69.03 | 70.25 | 37.03 | 8.88 | 11.07 | 0.00 | 0.16 | -0.79 | -0.33 | -0.46 | 1.07 | ||
| RIO | RIO TINTO LTD | $61.98 | 3,014,000 | -31.98% | 62.88 | 62.58 | 61.78 | 60.65 | 60.74 | 48.15 | 47.57 | 58.61 | 31.91 | 46.69 | 0.35 | 0.42 | -0.07 | 0.74 | ||
| CEG | CONSTELLATION ENERGY CORP | $322.71 | 1,732,000 | -20.18% | 316.00 | 313.91 | 322.12 | 307.41 | 278.44 | 53.83 | 69.88 | 76.08 | 74.42 | 83.05 | 0.42 | -1.65 | 2.07 | 1.21 | ||
| SO | SOUTHERN CO | $91.45 | 6,074,000 | 19.92% | 91.65 | 92.26 | 93.51 | 91.70 | 89.17 | 41.43 | 37.44 | 41.62 | 59.30 | 71.76 | -0.54 | -0.52 | -0.02 | 0.32 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $171.13 | 5,949,000 | 143.51% | 173.10 | 175.23 | 179.90 | 178.61 | 169.78 | 34.68 | 18.34 | 17.31 | 43.29 | 45.81 | -2.42 | -2.22 | -0.19 | 0.71 | ||
| NTES | NETEASE INC | $152.90 | 753,000 | -1.95% | 149.50 | 142.20 | 136.02 | 129.28 | 113.96 | 66.02 | 90.97 | 95.49 | 83.97 | 94.66 | 6.19 | 4.45 | 1.73 | 0.78 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $59.87 | 1,724,000 | -21.57% | 57.52 | 58.68 | 59.98 | 57.96 | 55.86 | 55.23 | 65.47 | 51.74 | 91.79 | 78.11 | -0.52 | -0.68 | 0.16 | 1.28 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $196.15 | 1,456,000 | -16.03% | 200.27 | 203.66 | 205.73 | 214.61 | 219.89 | 32.58 | 8.56 | 11.15 | 23.88 | 31.93 | -2.66 | -1.87 | -0.79 | 0.66 | ||
| PH | PARKER-HANNIFIN CORP | $755.70 | 652,000 | -39.85% | 757.59 | 756.14 | 738.71 | 701.24 | 671.68 | 52.91 | 35.05 | 38.63 | 16.12 | 11.24 | 4.85 | 7.38 | -2.53 | 1.21 | ||
| SBUX | STARBUCKS CORP | $83.42 | 7,164,000 | 8.02% | 83.42 | 85.58 | 89.68 | 88.94 | 93.59 | 39.06 | 28.10 | 24.56 | 49.19 | 38.51 | -1.99 | -1.91 | -0.07 | 1.01 | ||
| CVS | CVS HEALTH CORP | $74.42 | 5,324,000 | 23.79% | 73.48 | 72.93 | 67.56 | 66.39 | 62.69 | 63.14 | 73.39 | 71.63 | 33.25 | 33.07 | 1.75 | 1.92 | -0.17 | 0.50 | ||
| CME | CME GROUP INC | $260.59 | 1,890,000 | 21.62% | 261.23 | 265.19 | 272.43 | 274.47 | 260.84 | 38.91 | 22.15 | 17.74 | 54.96 | 40.77 | -3.68 | -3.59 | -0.09 | 0.36 | ||
| HCA | HCA HEALTHCARE INC | $401.06 | 1,338,000 | 7.04% | 405.80 | 405.68 | 384.20 | 377.98 | 349.90 | 51.90 | 40.91 | 44.03 | 12.47 | 15.70 | 3.96 | 6.45 | -2.50 | 0.75 | ||
| DUK | DUKE ENERGY CORP | $120.39 | 2,541,000 | 4.22% | 121.07 | 121.92 | 121.63 | 119.44 | 116.81 | 43.47 | 22.28 | 33.62 | 31.85 | 46.18 | -0.35 | -0.17 | -0.19 | 0.28 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $45.60 | 18,964,000 | 32.13% | 46.64 | 47.02 | 47.00 | 47.37 | 52.21 | 39.23 | 10.85 | 14.60 | 4.00 | 6.83 | -0.28 | -0.11 | -0.17 | 0.33 | ||
| BMO | BANK OF MONTREAL | $129.39 | 685,000 | -2.56% | 127.57 | 123.29 | 117.28 | 111.18 | 104.36 | 80.23 | 90.56 | 94.09 | 78.55 | 81.13 | 3.90 | 3.55 | 0.35 | 0.78 | ||
| AMT | AMERICAN TOWER CORP | $193.03 | 2,369,000 | -22.12% | 194.94 | 199.56 | 209.07 | 212.88 | 206.14 | 37.90 | 36.87 | 32.33 | 82.69 | 68.80 | -4.19 | -4.34 | 0.15 | 0.55 | ||
| BP | BP PLC | $34.56 | 8,261,000 | 45.21% | 34.26 | 34.52 | 33.59 | 31.68 | 31.42 | 55.15 | 42.82 | 35.73 | 28.96 | 22.06 | 0.20 | 0.29 | -0.09 | 0.66 | ||
| TT | TRANE TECHNOLOGIES PLC | $402.49 | 1,387,000 | 12.86% | 407.50 | 413.20 | 429.34 | 424.92 | 394.33 | 38.06 | 15.23 | 11.59 | 14.97 | 11.29 | -7.54 | -6.67 | -0.87 | 0.99 | ||
| DELL | DELL TECHNOLOGIES INC | $132.11 | 5,529,000 | -32.88% | 126.09 | 127.10 | 129.72 | 120.57 | 112.75 | 57.29 | 73.25 | 61.37 | 92.19 | 79.78 | -0.47 | -1.16 | 0.69 | 1.37 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $325.81 | 1,608,000 | -21.18% | 337.72 | 345.14 | 335.95 | 299.99 | 265.05 | 42.56 | 13.61 | 10.78 | 4.21 | 1.73 | -0.87 | 3.48 | -4.35 | 1.65 | ||
| GD | GENERAL DYNAMICS CORP | $324.57 | 1,096,000 | -18.45% | 324.90 | 323.59 | 315.52 | 297.57 | 280.56 | 58.36 | 58.11 | 63.67 | 8.35 | 18.90 | 3.23 | 3.70 | -0.47 | 0.58 | ||
| RELX | RELX PLC | $47.61 | 1,962,000 | 92.54% | 46.78 | 46.98 | 49.41 | 51.61 | 50.16 | 50.01 | 70.74 | 63.09 | 98.42 | 98.13 | -0.63 | -0.88 | 0.26 | 0.66 | ||
| SHW | SHERWIN WILLIAMS CO | $349.56 | 1,608,000 | -25.76% | 360.53 | 363.24 | 354.16 | 352.83 | 351.88 | 41.44 | 5.00 | 8.47 | 0.00 | 1.50 | -0.94 | 1.69 | -2.63 | 0.82 | ||
| WM | WASTE MANAGEMENT INC | $215.92 | 1,142,000 | -17.01% | 217.62 | 221.70 | 226.21 | 229.36 | 225.11 | 36.47 | 11.01 | 9.34 | 21.58 | 15.06 | -3.39 | -2.80 | -0.59 | 0.43 | ||
| MCO | MOODYS CORP | $482.32 | 1,855,000 | 235.44% | 506.26 | 506.67 | 508.52 | 494.07 | 483.67 | 34.28 | 47.48 | 57.55 | 40.63 | 53.36 | -1.79 | -0.40 | -1.39 | 1.08 | ||
| SCCO | SOUTHERN COPPER CORP | $107.26 | 1,682,000 | 25.15% | 105.21 | 101.31 | 98.67 | 96.71 | 95.23 | 62.82 | 82.67 | 87.84 | 68.98 | 81.14 | 2.87 | 2.09 | 0.77 | 1.02 | ||
| NEM | NEWMONT CORP | $78.32 | 10,552,000 | 15.36% | 78.06 | 75.54 | 68.73 | 61.75 | 53.05 | 71.31 | 82.05 | 86.63 | 16.42 | 40.10 | 3.04 | 3.13 | -0.08 | 0.49 | ||
| MCK | MCKESSON CORP | $690.13 | 519,000 | 19.59% | 700.61 | 694.30 | 696.07 | 705.42 | 664.52 | 46.95 | 28.07 | 39.85 | 9.59 | 25.92 | 1.69 | 1.63 | 0.05 | 0.36 | ||
| MMM | 3M CO | $155.40 | 1,795,000 | -34.89% | 155.70 | 155.70 | 154.18 | 150.61 | 145.86 | 50.79 | 45.04 | 50.02 | 41.85 | 50.79 | 0.61 | 0.69 | -0.09 | 0.81 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.81 | 16,088,000 | -17.48% | 12.64 | 12.45 | 12.46 | 12.25 | 12.84 | 59.13 | 86.64 | 89.15 | 89.40 | 93.29 | 0.13 | 0.07 | 0.07 | 0.62 | ||
| NOC | NORTHROP GRUMMAN CORP | $573.75 | 799,000 | 1.14% | 577.78 | 583.09 | 571.32 | 529.62 | 505.98 | 46.13 | 27.44 | 26.49 | 26.06 | 24.87 | 0.67 | 2.95 | -2.28 | 0.25 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $143.49 | 3,841,000 | -24.18% | 136.93 | 135.87 | 141.65 | 139.11 | 146.03 | 61.96 | 87.09 | 88.87 | 95.13 | 96.75 | -0.01 | -1.21 | 1.19 | 1.46 | ||
| GSK | GSK PLC | $40.30 | 2,020,000 | -48.59% | 40.52 | 40.09 | 38.85 | 38.93 | 37.46 | 54.31 | 55.40 | 57.20 | 26.91 | 30.44 | 0.43 | 0.48 | -0.05 | 0.37 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $63.25 | 6,596,000 | -6.13% | 62.29 | 62.09 | 64.20 | 65.58 | 64.06 | 54.69 | 86.89 | 77.86 | 100.00 | 85.82 | -0.28 | -0.59 | 0.31 | 0.40 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $206.27 | 1,125,000 | -18.95% | 202.86 | 203.27 | 197.15 | 186.98 | 186.31 | 61.85 | 49.21 | 38.53 | 25.47 | 16.58 | 2.20 | 2.54 | -0.35 | 1.00 | ||
| CTAS | CINTAS CORP | $199.51 | 1,915,000 | -6.77% | 201.61 | 206.11 | 214.81 | 217.29 | 209.23 | 30.90 | 11.09 | 9.11 | 33.47 | 30.54 | -4.72 | -4.44 | -0.28 | 0.92 | ||
| BNS | BANK OF NOVA SCOTIA | $64.64 | 1,216,000 | -26.12% | 64.08 | 62.44 | 58.52 | 55.66 | 53.15 | 76.40 | 89.00 | 91.18 | 29.79 | 29.35 | 1.90 | 1.91 | -0.01 | 0.67 | ||
| MSI | MOTOROLA SOLUTIONS INC | $474.55 | 791,000 | 9.71% | 480.07 | 474.00 | 452.19 | 435.04 | 441.66 | 55.50 | 47.20 | 59.64 | 1.51 | 13.48 | 7.41 | 9.00 | -1.59 | 0.80 | ||
| CI | CIGNA GROUP | $293.76 | 1,180,000 | -6.13% | 300.10 | 300.62 | 294.43 | 307.00 | 306.04 | 44.18 | 15.85 | 21.18 | 6.58 | 5.92 | 0.49 | 1.63 | -1.14 | 0.47 | ||
| USB | US BANCORP | $50.21 | 12,345,000 | 17.61% | 49.20 | 48.78 | 46.96 | 45.42 | 45.57 | 66.52 | 63.37 | 55.31 | 47.62 | 31.42 | 0.80 | 0.80 | 0.00 | 1.00 | ||
| AEM | AGNICO EAGLE MINES LTD | $154.38 | 2,847,000 | -24.66% | 153.23 | 147.49 | 135.57 | 126.44 | 111.13 | 74.33 | 84.40 | 84.20 | 36.82 | 48.98 | 5.58 | 5.70 | -0.12 | 0.48 | ||
| HWM | HOWMET AEROSPACE INC | $191.84 | 2,222,000 | -0.27% | 184.43 | 179.44 | 181.07 | 174.14 | 148.96 | 67.47 | 86.52 | 88.41 | 81.16 | 86.01 | 2.87 | 1.34 | 1.53 | 1.17 | ||
| EQIX | EQUINIX INC | $785.30 | 463,000 | 24.46% | 782.05 | 780.41 | 780.17 | 820.75 | 856.30 | 51.68 | 58.86 | 63.81 | 54.95 | 61.54 | 0.12 | -1.16 | 1.28 | 0.85 | ||
| ITW | ILLINOIS TOOL WORKS INC | $263.59 | 699,000 | -27.49% | 263.92 | 264.45 | 260.99 | 253.64 | 254.34 | 51.59 | 30.62 | 31.63 | 15.20 | 13.05 | 0.72 | 1.23 | -0.51 | 0.82 | ||
| BK | BANK OF NEW YORK MELLON CORP | $108.52 | 2,784,000 | -5.18% | 105.60 | 104.99 | 102.01 | 95.25 | 88.50 | 67.93 | 85.99 | 83.99 | 58.70 | 48.86 | 1.51 | 1.40 | 0.11 | 0.92 | ||
| AJG | ARTHUR J GALLAGHER & CO | $296.74 | 1,406,000 | 12.66% | 295.81 | 298.65 | 299.28 | 313.66 | 313.20 | 48.76 | 38.81 | 28.37 | 35.10 | 23.83 | -1.59 | -1.13 | -0.46 | 0.65 | ||
| AON | AON PLC | $352.76 | 1,393,000 | -2.38% | 364.46 | 367.82 | 363.87 | 360.79 | 369.28 | 36.58 | 5.30 | 15.56 | 2.91 | 13.60 | -1.80 | 0.37 | -2.17 | 0.65 | ||
| CRH | CRH PUBLIC LTD CO | $112.46 | 2,649,000 | -7.92% | 112.37 | 112.44 | 105.52 | 99.53 | 97.74 | 56.80 | 53.94 | 60.82 | 15.32 | 20.46 | 1.68 | 2.25 | -0.57 | 1.15 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $80.44 | 672,000 | -23.11% | 79.26 | 77.48 | 74.78 | 71.16 | 66.05 | 76.92 | 94.38 | 95.77 | 55.39 | 60.00 | 1.77 | 1.63 | 0.15 | 0.68 | ||
| ECL | ECOLAB INC | $264.83 | 2,376,000 | 77.45% | 270.10 | 274.24 | 272.11 | 267.00 | 257.41 | 38.10 | 5.89 | 10.90 | 7.53 | 12.88 | -2.12 | -0.62 | -1.51 | 0.89 | ||
| BCS | BARCLAYS PLC | $21.01 | 10,687,000 | 48.20% | 20.54 | 20.30 | 19.84 | 18.66 | 16.60 | 62.83 | 82.25 | 84.18 | 71.91 | 78.01 | 0.30 | 0.24 | 0.06 | 1.07 | ||
| EMR | EMERSON ELECTRIC CO | $131.91 | 3,251,000 | -36.33% | 133.12 | 132.74 | 136.96 | 129.70 | 124.26 | 46.54 | 27.34 | 40.12 | 31.58 | 42.78 | -0.77 | -0.80 | 0.04 | 1.03 | ||
| WMB | WILLIAMS COMPANIES INC | $60.38 | 8,882,000 | 45.97% | 58.43 | 57.96 | 58.12 | 58.80 | 57.79 | 63.97 | 79.27 | 74.11 | 72.73 | 63.37 | 0.32 | 0.06 | 0.27 | 0.65 | ||
| INFY | INFOSYS LTD | $17.57 | 13,245,000 | -58.67% | 17.04 | 17.03 | 17.10 | 17.68 | 19.11 | 61.17 | 83.20 | 72.99 | 88.69 | 78.29 | 0.09 | -0.01 | 0.10 | 0.80 | ||
| TDG | TRANSDIGM GROUP INC | $1,286.12 | 268,000 | 3.47% | 1,286.04 | 1,326.12 | 1,439.84 | 1,443.07 | 1,380.89 | 36.62 | 22.24 | 21.24 | 67.35 | 61.33 | -43.44 | -46.10 | 2.66 | 1.04 | ||
| TRI | THOMSON REUTERS CORP | $160.61 | 3,090,000 | 162.31% | 171.16 | 174.13 | 185.64 | 189.56 | 179.75 | 26.19 | 1.86 | 6.90 | 5.73 | 18.27 | -4.41 | -3.91 | -0.50 | 0.61 | ||
| EQNR | EQUINOR ASA | $24.57 | 4,617,000 | -4.11% | 24.41 | 24.49 | 25.01 | 24.80 | 24.35 | 49.80 | 79.51 | 73.13 | 84.57 | 78.90 | -0.09 | -0.17 | 0.08 | 0.52 | ||
| UPS | UNITED PARCEL SERVICE INC | $85.05 | 7,994,000 | -11.06% | 84.51 | 85.64 | 90.13 | 94.55 | 106.05 | 43.30 | 42.97 | 39.68 | 84.88 | 65.80 | -1.46 | -1.74 | 0.28 | 0.85 | ||
| NGG | NATIONAL GRID PLC | $69.99 | 442,000 | -6.75% | 70.79 | 70.54 | 71.07 | 71.48 | 66.96 | 45.03 | 73.24 | 83.07 | 70.50 | 83.19 | -0.08 | -0.17 | 0.09 | 0.38 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $263.95 | 1,377,000 | -29.02% | 265.27 | 266.57 | 268.05 | 265.76 | 266.16 | 47.20 | 37.91 | 42.36 | 37.74 | 45.04 | -0.68 | -0.45 | -0.22 | 1.15 | ||
| VST | VISTRA CORP | $210.16 | 3,588,000 | 18.77% | 203.42 | 197.21 | 197.95 | 181.68 | 161.99 | 60.39 | 78.18 | 81.75 | 80.35 | 86.00 | 3.85 | 1.86 | 1.99 | 1.17 | ||
| ELV | ELEVANCE HEALTH INC | $315.77 | 2,310,000 | 42.50% | 311.15 | 312.62 | 304.18 | 345.35 | 373.83 | 53.93 | 33.77 | 26.30 | 23.88 | 15.21 | 0.87 | 0.93 | -0.05 | 0.49 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $108.48 | 3,793,000 | 18.68% | 107.35 | 107.18 | 106.81 | 102.91 | 92.09 | 56.38 | 60.68 | 57.30 | 61.44 | 51.62 | 0.43 | 0.35 | 0.08 | 1.04 | ||
| RSG | REPUBLIC SERVICES INC | $226.71 | 1,053,000 | -20.59% | 228.26 | 231.02 | 234.97 | 241.78 | 232.80 | 38.88 | 11.88 | 13.04 | 17.42 | 20.50 | -2.43 | -2.11 | -0.32 | 0.49 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.23 | 24,280,000 | -19.92% | 7.10 | 7.02 | 6.72 | 6.65 | 5.91 | 62.04 | 78.60 | 76.72 | 71.68 | 57.71 | 0.12 | 0.11 | 0.01 | 0.68 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $75.61 | 1,778,000 | -29.78% | 75.57 | 75.63 | 76.21 | 77.67 | 76.31 | 49.39 | 44.44 | 47.34 | 57.08 | 59.87 | -0.09 | -0.13 | 0.04 | 0.81 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.82 | 4,090,000 | 1.04% | 31.75 | 31.79 | 31.56 | 31.42 | 32.00 | 52.67 | 58.71 | 53.28 | 55.28 | 49.97 | 0.09 | 0.08 | 0.00 | 0.47 | ||
| GLW | CORNING INC | $79.62 | 10,366,000 | -2.08% | 75.64 | 71.60 | 64.52 | 56.87 | 52.34 | 80.30 | 94.58 | 94.93 | 70.66 | 84.24 | 4.06 | 3.55 | 0.50 | 1.04 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.53 | 15,618,000 | 46.98% | 31.54 | 31.36 | 31.09 | 31.15 | 30.68 | 61.59 | 86.26 | 86.47 | 89.82 | 87.92 | 0.41 | 0.20 | 0.21 | 0.88 | ||
| CL | COLGATE PALMOLIVE CO | $81.53 | 3,719,000 | -5.90% | 83.15 | 83.79 | 85.27 | 88.00 | 89.52 | 37.22 | 10.39 | 11.69 | 14.99 | 12.13 | -0.96 | -0.78 | -0.18 | 0.27 | ||
| ZTS | ZOETIS INC | $147.10 | 2,739,000 | 39.89% | 149.08 | 151.91 | 151.49 | 156.27 | 160.52 | 38.45 | 13.94 | 11.56 | 15.20 | 10.38 | -1.59 | -0.91 | -0.68 | 0.82 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $292.45 | 678,000 | -29.15% | 289.83 | 291.82 | 291.63 | 284.59 | 292.91 | 52.43 | 42.78 | 38.23 | 45.74 | 38.74 | -0.29 | -0.15 | -0.14 | 0.77 | ||
| EOG | EOG RESOURCES INC | $118.32 | 2,911,000 | 2.28% | 118.79 | 120.53 | 119.52 | 117.70 | 121.32 | 46.40 | 35.85 | 32.27 | 26.43 | 22.48 | -0.20 | 0.04 | -0.24 | 0.80 | ||
| FCX | FREEPORT-MCMORAN INC | $44.93 | 13,174,000 | 47.16% | 45.34 | 44.81 | 43.66 | 42.03 | 40.04 | 53.03 | 55.30 | 58.02 | 19.47 | 23.38 | 0.62 | 0.70 | -0.08 | 1.46 | ||
| TEL | TE CONNECTIVITY PLC | $217.31 | 1,898,000 | -14.23% | 211.27 | 208.56 | 201.05 | 181.27 | 163.22 | 72.28 | 87.77 | 80.08 | 87.58 | 71.14 | 3.87 | 3.63 | 0.24 | 1.17 | ||
| MRVL | MARVELL TECHNOLOGY INC | $74.23 | 28,895,000 | -2.36% | 67.87 | 68.80 | 72.63 | 69.64 | 80.97 | 58.92 | 65.41 | 50.03 | 83.59 | 69.21 | -0.87 | -1.75 | 0.88 | 2.20 | ||
| NSC | NORFOLK SOUTHERN CORP | $282.68 | 1,095,000 | -61.65% | 276.38 | 277.66 | 277.20 | 260.89 | 250.68 | 59.99 | 83.65 | 73.85 | 94.05 | 83.42 | 0.33 | 0.12 | 0.21 | 0.84 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $598.71 | 1,267,000 | 37.42% | 570.42 | 575.41 | 566.87 | 558.04 | 618.61 | 62.61 | 77.76 | 58.37 | 89.89 | 72.07 | 3.62 | 1.76 | 1.86 | 0.62 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $266.30 | 1,664,000 | -34.80% | 272.90 | 274.14 | 271.32 | 261.11 | 252.17 | 42.65 | 23.00 | 25.48 | 8.47 | 10.03 | 0.02 | 1.31 | -1.29 | 1.08 | ||
| TRV | TRAVELERS COMPANIES INC | $277.90 | 966,000 | -1.63% | 275.51 | 274.64 | 267.31 | 267.28 | 258.41 | 57.58 | 51.56 | 52.22 | 24.91 | 24.67 | 2.33 | 2.58 | -0.25 | 0.53 | ||
| CSX | CSX CORP | $33.43 | 14,664,000 | 23.82% | 32.57 | 32.81 | 34.24 | 32.75 | 32.11 | 51.59 | 69.83 | 55.11 | 91.56 | 83.55 | -0.45 | -0.57 | 0.11 | 0.83 | ||
| AMX | AMERICA MOVIL SAB DE CV | $20.42 | 4,531,000 | 93.22% | 20.11 | 19.98 | 18.91 | 18.11 | 16.33 | 69.20 | 83.08 | 86.65 | 82.74 | 82.92 | 0.41 | 0.40 | 0.01 | 0.48 | ||
| KMI | KINDER MORGAN INC | $27.67 | 10,170,000 | 1.98% | 27.21 | 26.98 | 27.19 | 27.50 | 27.44 | 60.32 | 78.17 | 75.14 | 82.74 | 79.25 | 0.12 | 0.00 | 0.12 | 0.66 | ||
| URI | UNITED RENTALS INC | $942.79 | 634,000 | -16.58% | 951.35 | 947.32 | 894.88 | 802.37 | 746.70 | 53.84 | 31.04 | 32.61 | 16.28 | 16.35 | 14.79 | 20.84 | -6.06 | 1.41 | ||
| ARES | ARES MANAGEMENT CORP | $183.42 | 1,366,000 | 16.16% | 179.59 | 179.40 | 182.45 | 174.76 | 171.33 | 54.43 | 55.50 | 52.90 | 58.22 | 54.48 | -0.40 | -0.77 | 0.37 | 1.44 | ||
| ET | ENERGY TRANSFER LP | $17.44 | 14,426,000 | 55.40% | 17.42 | 17.51 | 17.54 | 17.60 | 18.27 | 47.58 | 56.93 | 58.67 | 69.47 | 72.52 | -0.02 | -0.03 | 0.01 | 0.81 | ||
| DEO | DIAGEO PLC | $98.20 | 1,199,000 | -40.76% | 102.91 | 107.51 | 106.53 | 107.37 | 111.08 | 24.73 | 1.05 | 1.05 | 0.00 | 0.00 | -2.53 | -1.14 | -1.39 | 0.60 | ||
| NWG | NATWEST GROUP PLC | $14.33 | 2,375,000 | -6.42% | 14.32 | 14.48 | 14.22 | 13.97 | 12.55 | 48.86 | 68.55 | 65.77 | 64.67 | 64.13 | 0.00 | 0.01 | -0.01 | 0.97 | ||
| TFC | TRUIST FINANCIAL CORP | $46.08 | 7,484,000 | -18.05% | 45.42 | 45.83 | 44.97 | 42.82 | 43.06 | 56.93 | 38.90 | 24.21 | 29.51 | 13.89 | 0.16 | 0.30 | -0.14 | 1.14 | ||
| SPG | SIMON PROPERTY GROUP INC | $180.09 | 1,899,000 | 11.31% | 181.67 | 179.92 | 171.79 | 166.43 | 168.78 | 55.91 | 52.99 | 65.58 | 0.20 | 14.39 | 2.87 | 3.35 | -0.48 | 1.06 | ||
| CMI | CUMMINS INC | $426.39 | 1,280,000 | 22.14% | 408.64 | 403.38 | 383.69 | 351.88 | 347.62 | 71.88 | 86.45 | 88.54 | 88.70 | 91.61 | 9.20 | 8.37 | 0.84 | 0.91 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $93.51 | 3,173,000 | 163.10% | 94.40 | 95.28 | 96.03 | 99.81 | 100.57 | 43.02 | 51.81 | 55.75 | 60.31 | 62.77 | -0.46 | -0.44 | -0.02 | 0.75 | ||
| DLR | DIGITAL REALTY TRUST INC | $171.36 | 1,013,000 | -41.48% | 170.19 | 167.99 | 170.69 | 170.72 | 167.61 | 53.74 | 77.68 | 84.32 | 76.20 | 85.03 | 0.91 | -0.05 | 0.96 | 0.84 | ||
| PWR | QUANTA SERVICES INC | $390.65 | 1,173,000 | 72.75% | 381.44 | 380.27 | 387.85 | 368.23 | 330.93 | 56.40 | 49.19 | 48.19 | 52.60 | 51.78 | -0.18 | -1.19 | 1.01 | 1.14 | ||
| AFL | AFLAC INC | $108.00 | 3,168,000 | 34.58% | 107.79 | 107.57 | 104.47 | 104.35 | 105.15 | 54.92 | 69.90 | 73.87 | 45.98 | 49.25 | 1.01 | 1.05 | -0.04 | 0.67 | ||
| E | ENI SPA | $35.07 | 198,000 | -27.74% | 34.96 | 35.20 | 34.56 | 32.63 | 30.60 | 51.86 | 63.97 | 61.98 | 48.49 | 48.06 | 0.14 | 0.19 | -0.05 | 0.66 | ||
| NXPI | NXP SEMICONDUCTORS NV | $226.51 | 3,553,000 | 52.16% | 222.59 | 227.85 | 224.20 | 215.46 | 211.40 | 52.27 | 30.42 | 20.76 | 33.46 | 18.76 | -0.80 | 0.04 | -0.85 | 1.65 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $106.44 | 2,514,000 | -1.02% | 108.05 | 109.88 | 110.15 | 106.78 | 103.64 | 35.90 | 6.65 | 16.03 | 11.51 | 22.79 | -0.97 | -0.57 | -0.40 | 0.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.