Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BX | BLACKSTONE INC | $142.85 | 5,851,000 | -4.94% | 150.81 | 155.36 | 167.39 | 164.68 | 156.32 | 25.33 | 6.28 | 7.76 | 0.00 | 3.51 | -6.35 | -5.31 | -1.04 | 1.63 | ||
| DELL | DELL TECHNOLOGIES INC | $154.64 | 5,330,000 | 15.49% | 159.14 | 155.83 | 141.49 | 134.62 | 117.87 | 52.95 | 60.31 | 68.30 | 37.11 | 54.93 | 5.06 | 5.53 | -0.47 | 1.40 | ||
| SO | SOUTHERN CO | $92.73 | 9,484,000 | -21.10% | 94.73 | 96.32 | 94.27 | 93.67 | 91.17 | 37.66 | 10.82 | 15.26 | 5.21 | 10.27 | -0.42 | 0.19 | -0.61 | 0.30 | ||
| ENB | ENBRIDGE INC | $46.39 | 4,256,000 | -27.71% | 46.94 | 47.29 | 48.31 | 47.04 | 45.74 | 34.34 | 16.32 | 17.07 | 29.59 | 39.89 | -0.53 | -0.46 | -0.07 | 0.51 | ||
| CMCSA | COMCAST CORP | $27.44 | 45,254,000 | 14.15% | 28.48 | 29.13 | 31.13 | 32.66 | 33.93 | 31.19 | 38.58 | 35.00 | 37.33 | 27.05 | -0.99 | -0.84 | -0.14 | 0.76 | ||
| CVS | CVS HEALTH CORP | $78.08 | 5,895,000 | -28.45% | 80.16 | 80.07 | 76.72 | 71.15 | 67.47 | 47.12 | 24.95 | 23.19 | 16.31 | 10.94 | 0.68 | 1.39 | -0.71 | 0.49 | ||
| PH | PARKER-HANNIFIN CORP | $768.99 | 612,000 | -8.11% | 768.39 | 752.66 | 755.26 | 734.43 | 686.98 | 56.08 | 70.66 | 74.35 | 86.23 | 90.70 | 6.79 | 4.46 | 2.34 | 1.21 | ||
| CME | CME GROUP INC | $267.85 | 1,539,000 | 4.55% | 266.56 | 267.21 | 265.71 | 270.72 | 266.05 | 52.10 | 51.55 | 41.78 | 48.50 | 32.68 | -0.33 | -0.09 | -0.23 | 0.34 | ||
| DUK | DUKE ENERGY CORP | $123.83 | 3,170,000 | -5.82% | 125.81 | 126.54 | 123.93 | 121.93 | 119.45 | 43.48 | 15.63 | 15.00 | 1.84 | 4.73 | 0.06 | 0.69 | -0.63 | 0.26 | ||
| MO | ALTRIA GROUP INC | $57.31 | 7,940,000 | -37.67% | 61.02 | 63.03 | 64.71 | 62.97 | 59.97 | 26.11 | 6.07 | 4.30 | 9.44 | 3.90 | -2.02 | -1.13 | -0.88 | 0.28 | ||
| TT | TRANE TECHNOLOGIES PLC | $432.99 | 1,164,000 | -9.42% | 430.67 | 425.27 | 418.11 | 426.66 | 399.55 | 54.81 | 68.34 | 73.09 | 79.93 | 91.70 | 5.98 | 3.82 | 2.17 | 1.01 | ||
| GSK | GSK PLC | $46.82 | 3,766,000 | -20.97% | 45.34 | 44.56 | 42.37 | 40.39 | 39.05 | 65.95 | 88.79 | 88.89 | 74.01 | 77.34 | 1.16 | 0.99 | 0.17 | 0.35 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $45.59 | 16,317,000 | -19.92% | 44.42 | 44.17 | 45.29 | 46.20 | 50.11 | 56.41 | 82.63 | 77.96 | 94.60 | 86.92 | 0.03 | -0.31 | 0.34 | 0.31 | ||
| GD | GENERAL DYNAMICS CORP | $343.47 | 1,255,000 | -7.24% | 344.93 | 340.65 | 333.31 | 318.24 | 292.33 | 55.34 | 48.02 | 49.67 | 35.69 | 38.91 | 3.42 | 3.79 | -0.36 | 0.58 | ||
| BP | BP PLC | $35.12 | 13,631,000 | 128.13% | 34.82 | 34.15 | 34.41 | 33.37 | 32.16 | 56.92 | 83.10 | 82.55 | 88.19 | 88.06 | 0.23 | 0.09 | 0.14 | 0.66 | ||
| NKE | NIKE INC | $61.23 | 13,710,000 | -39.38% | 66.26 | 66.93 | 70.63 | 71.59 | 69.09 | 25.94 | 3.50 | 5.00 | 0.00 | 3.35 | -1.96 | -1.44 | -0.52 | 1.11 | ||
| SBUX | STARBUCKS CORP | $79.60 | 17,775,000 | 86.61% | 83.84 | 83.04 | 84.16 | 88.25 | 91.81 | 36.35 | 16.19 | 29.75 | 0.56 | 14.64 | -0.66 | -0.22 | -0.44 | 1.01 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $180.50 | 3,315,000 | -12.49% | 182.88 | 190.89 | 197.20 | 203.75 | 216.34 | 32.15 | 14.72 | 7.96 | 27.06 | 9.02 | -5.92 | -4.80 | -1.12 | 0.66 | ||
| NTES | NETEASE INC | $138.39 | 488,000 | 37.46% | 143.37 | 146.57 | 146.82 | 139.39 | 123.13 | 37.08 | 11.20 | 10.20 | 11.29 | 8.46 | -2.05 | -0.83 | -1.22 | 0.79 | ||
| BMO | BANK OF MONTREAL | $122.49 | 712,000 | 6.27% | 125.41 | 125.84 | 126.56 | 119.21 | 109.25 | 37.16 | 19.14 | 20.63 | 15.84 | 16.49 | -0.63 | -0.18 | -0.45 | 0.78 | ||
| MCO | MOODYS CORP | $487.46 | 1,127,000 | 29.24% | 483.31 | 481.61 | 489.53 | 495.91 | 483.90 | 52.11 | 59.03 | 47.89 | 69.47 | 59.21 | -0.98 | -2.24 | 1.26 | 1.08 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.89 | 2,929,000 | -6.21% | 54.23 | 55.10 | 57.09 | 57.96 | 55.99 | 40.16 | 22.19 | 19.27 | 60.57 | 51.46 | -0.96 | -1.00 | 0.04 | 1.29 | ||
| NEM | NEWMONT CORP | $78.90 | 9,889,000 | 17.59% | 82.07 | 86.16 | 82.56 | 72.62 | 60.65 | 42.06 | 19.75 | 22.15 | 9.03 | 10.54 | -1.00 | 0.32 | -1.32 | 0.47 | ||
| MMM | 3M CO | $160.59 | 2,272,000 | -27.67% | 166.29 | 160.16 | 157.39 | 154.72 | 150.27 | 49.95 | 56.67 | 64.47 | 36.83 | 49.11 | 2.50 | 2.65 | -0.14 | 0.82 | ||
| SHW | SHERWIN WILLIAMS CO | $342.98 | 2,221,000 | -6.95% | 341.73 | 337.65 | 347.43 | 347.56 | 349.09 | 51.26 | 40.28 | 43.01 | 62.70 | 66.97 | 0.32 | -1.48 | 1.80 | 0.82 | ||
| AMT | AMERICAN TOWER CORP | $180.35 | 2,629,000 | -24.50% | 184.00 | 186.28 | 191.59 | 204.07 | 205.86 | 37.20 | 15.99 | 12.52 | 13.11 | 5.65 | -3.63 | -2.76 | -0.87 | 0.53 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $146.98 | 3,135,000 | -29.20% | 152.72 | 154.84 | 164.34 | 173.24 | 171.02 | 28.24 | 14.95 | 12.85 | 7.61 | 8.93 | -4.71 | -4.09 | -0.62 | 0.69 | ||
| HWM | HOWMET AEROSPACE INC | $205.02 | 1,917,000 | -38.83% | 201.57 | 196.33 | 189.89 | 184.84 | 162.15 | 62.53 | 75.50 | 74.55 | 92.93 | 92.60 | 4.44 | 3.60 | 0.84 | 1.17 | ||
| NOC | NORTHROP GRUMMAN CORP | $577.14 | 494,000 | -24.92% | 589.84 | 602.22 | 593.72 | 568.63 | 526.84 | 38.53 | 16.33 | 16.28 | 7.11 | 5.15 | -5.20 | -1.05 | -4.15 | 0.24 | ||
| EQIX | EQUINIX INC | $829.91 | 436,000 | -14.00% | 829.90 | 821.57 | 798.42 | 797.34 | 833.56 | 55.27 | 70.31 | 64.96 | 51.66 | 49.13 | 10.14 | 10.15 | -0.01 | 0.85 | ||
| RELX | RELX PLC | $44.30 | 1,023,000 | 10.95% | 45.40 | 45.41 | 46.21 | 48.90 | 50.05 | 37.39 | 10.74 | 9.44 | 2.47 | 3.07 | -0.53 | -0.39 | -0.14 | 0.65 | ||
| WM | WASTE MANAGEMENT INC | $200.68 | 2,499,000 | 10.62% | 206.06 | 211.26 | 216.35 | 222.83 | 225.68 | 33.96 | 16.45 | 13.22 | 29.56 | 23.22 | -5.15 | -3.61 | -1.54 | 0.39 | ||
| UPS | UNITED PARCEL SERVICE INC | $93.25 | 6,197,000 | -19.40% | 92.31 | 88.79 | 86.52 | 91.04 | 99.46 | 60.80 | 65.22 | 70.71 | 53.75 | 68.74 | 2.54 | 1.79 | 0.75 | 0.84 | ||
| CRH | CRH PUBLIC LTD CO | $117.32 | 3,326,000 | -24.53% | 118.64 | 118.21 | 115.73 | 107.08 | 101.22 | 49.68 | 37.82 | 37.43 | 21.58 | 20.51 | 0.81 | 1.14 | -0.33 | 1.15 | ||
| AEM | AGNICO EAGLE MINES LTD | $155.91 | 2,743,000 | 46.68% | 160.21 | 166.08 | 160.14 | 142.95 | 124.90 | 43.30 | 24.63 | 26.94 | 15.58 | 17.56 | -0.85 | 0.87 | -1.72 | 0.46 | ||
| EMR | EMERSON ELECTRIC CO | $137.74 | 3,249,000 | 19.85% | 135.56 | 132.75 | 132.53 | 134.73 | 125.30 | 59.91 | 87.26 | 88.13 | 89.50 | 96.50 | 1.76 | 0.84 | 0.92 | 1.04 | ||
| NGG | NATIONAL GRID PLC | $75.14 | 405,000 | -41.13% | 76.11 | 75.55 | 72.90 | 72.30 | 69.38 | 52.15 | 35.05 | 46.46 | 3.80 | 5.12 | 0.73 | 1.04 | -0.31 | 0.36 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $11.83 | 18,867,000 | -46.04% | 11.79 | 11.77 | 12.27 | 12.41 | 12.62 | 45.55 | 47.40 | 44.62 | 84.47 | 77.39 | -0.15 | -0.18 | 0.03 | 0.60 | ||
| MRVL | MARVELL TECHNOLOGY INC | $87.59 | 13,224,000 | -7.58% | 87.55 | 87.76 | 79.68 | 77.10 | 76.50 | 52.95 | 62.16 | 70.01 | 66.46 | 74.82 | 2.29 | 2.42 | -0.12 | 2.24 | ||
| BK | BANK OF NEW YORK MELLON CORP | $108.00 | 2,856,000 | -15.68% | 107.67 | 107.23 | 106.85 | 102.00 | 93.24 | 53.53 | 69.02 | 67.18 | 55.74 | 50.57 | 0.39 | 0.37 | 0.02 | 0.92 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $130.51 | 6,683,000 | 40.40% | 125.25 | 124.51 | 131.15 | 136.89 | 139.20 | 55.80 | 54.00 | 48.14 | 82.94 | 77.60 | -1.44 | -2.29 | 0.85 | 1.48 | ||
| CTAS | CINTAS CORP | $184.11 | 1,771,000 | -27.33% | 187.26 | 188.80 | 197.62 | 208.84 | 208.25 | 36.00 | 11.78 | 8.83 | 45.47 | 44.11 | -4.24 | -3.95 | -0.29 | 0.91 | ||
| AON | AON PLC | $344.21 | 1,074,000 | -27.19% | 336.80 | 345.04 | 355.67 | 357.68 | 367.09 | 48.04 | 56.32 | 36.48 | 90.95 | 61.27 | -5.82 | -6.15 | 0.33 | 0.64 | ||
| BCS | BARCLAYS PLC | $21.11 | 4,306,000 | -21.78% | 21.13 | 20.54 | 20.49 | 19.78 | 17.79 | 55.96 | 89.27 | 90.75 | 85.03 | 88.52 | 0.28 | 0.17 | 0.11 | 1.08 | ||
| ECL | ECOLAB INC | $258.66 | 1,625,000 | -17.68% | 266.33 | 270.60 | 271.62 | 270.87 | 262.44 | 36.58 | 16.12 | 10.66 | 6.54 | 2.87 | -3.83 | -1.64 | -2.19 | 0.89 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $272.24 | 2,843,000 | 26.81% | 267.19 | 265.60 | 265.65 | 267.33 | 263.38 | 57.41 | 43.96 | 31.02 | 45.82 | 26.06 | 0.23 | 0.13 | 0.10 | 1.13 | ||
| GLW | CORNING INC | $85.21 | 5,592,000 | 13.29% | 87.56 | 86.60 | 80.53 | 68.97 | 58.36 | 50.76 | 44.08 | 61.08 | 15.70 | 40.79 | 2.08 | 2.53 | -0.45 | 1.05 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $111.04 | 6,764,000 | 56.57% | 112.35 | 110.51 | 108.87 | 107.35 | 96.78 | 51.52 | 60.74 | 73.24 | 57.56 | 81.70 | 1.34 | 1.22 | 0.12 | 1.06 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $56.08 | 12,540,000 | 41.71% | 59.14 | 60.46 | 61.62 | 63.91 | 64.24 | 26.74 | 7.35 | 9.77 | 0.00 | 0.00 | -1.41 | -0.85 | -0.55 | 0.38 | ||
| USB | US BANCORP | $46.43 | 5,362,000 | -48.71% | 47.17 | 46.84 | 48.06 | 46.88 | 45.22 | 42.98 | 36.85 | 40.07 | 39.41 | 44.91 | -0.28 | -0.26 | -0.02 | 1.01 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.38 | 19,274,000 | 27.25% | 7.24 | 7.08 | 7.11 | 6.86 | 6.31 | 61.98 | 88.64 | 91.04 | 92.26 | 96.05 | 0.09 | 0.04 | 0.05 | 0.66 | ||
| TEL | TE CONNECTIVITY PLC | $243.55 | 2,070,000 | 41.49% | 239.38 | 230.96 | 220.55 | 203.77 | 176.37 | 72.80 | 90.84 | 91.44 | 86.04 | 95.16 | 7.42 | 6.16 | 1.26 | 1.17 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $182.95 | 1,659,000 | -18.52% | 182.89 | 183.72 | 195.07 | 192.95 | 184.96 | 40.92 | 52.03 | 44.87 | 80.08 | 76.70 | -3.38 | -3.93 | 0.54 | 1.01 | ||
| ITW | ILLINOIS TOOL WORKS INC | $244.92 | 1,420,000 | 13.60% | 246.75 | 247.97 | 256.62 | 256.18 | 252.83 | 41.82 | 19.15 | 16.30 | 36.66 | 39.44 | -3.49 | -3.20 | -0.29 | 0.81 | ||
| CI | CIGNA GROUP | $264.66 | 3,686,000 | -32.74% | 284.62 | 292.83 | 295.57 | 298.13 | 306.37 | 37.89 | 22.30 | 16.90 | 23.10 | 14.24 | -8.95 | -3.32 | -5.62 | 0.44 | ||
| EQNR | EQUINOR ASA | $23.97 | 2,947,000 | 28.58% | 24.17 | 23.78 | 24.29 | 24.96 | 24.40 | 48.45 | 52.55 | 53.39 | 56.06 | 56.91 | -0.08 | -0.13 | 0.05 | 0.51 | ||
| ELV | ELEVANCE HEALTH INC | $316.62 | 1,548,000 | 1.18% | 332.11 | 342.35 | 329.00 | 326.36 | 366.48 | 34.15 | 11.16 | 7.29 | 3.83 | 1.28 | -3.51 | 1.60 | -5.11 | 0.46 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $257.38 | 3,814,000 | 54.66% | 295.11 | 301.04 | 322.17 | 320.68 | 276.91 | 25.26 | 10.58 | 13.88 | 10.46 | 13.13 | -12.00 | -7.94 | -4.06 | 1.65 | ||
| VRT | VERTIV HOLDINGS CO | $180.82 | 8,897,000 | 46.79% | 188.24 | 181.24 | 156.18 | 142.88 | 119.81 | 54.71 | 64.57 | 74.82 | 25.93 | 42.75 | 9.73 | 10.55 | -0.82 | 1.98 | ||
| WMB | WILLIAMS COMPANIES INC | $56.51 | 12,792,000 | 25.83% | 58.18 | 60.51 | 60.33 | 59.54 | 58.77 | 33.93 | 17.84 | 16.62 | 26.23 | 20.85 | -1.15 | -0.67 | -0.48 | 0.64 | ||
| AMX | AMERICA MOVIL SAB DE CV | $22.60 | 1,677,000 | 21.43% | 22.77 | 22.23 | 21.10 | 19.59 | 17.52 | 61.90 | 60.07 | 67.09 | 19.50 | 43.85 | 0.54 | 0.58 | -0.05 | 0.47 | ||
| COR | CENCORA INC | $344.53 | 1,838,000 | 3.55% | 336.14 | 327.95 | 310.17 | 301.75 | 286.37 | 73.59 | 72.88 | 72.20 | 65.34 | 66.93 | 9.22 | 8.44 | 0.79 | 0.31 | ||
| CSX | CSX CORP | $35.84 | 12,454,000 | -4.68% | 35.79 | 35.92 | 34.47 | 34.39 | 32.50 | 53.48 | 39.51 | 34.66 | 31.99 | 26.96 | 0.25 | 0.36 | -0.10 | 0.81 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $628.00 | 1,030,000 | 27.16% | 620.72 | 595.78 | 584.15 | 567.77 | 595.74 | 60.04 | 77.06 | 85.01 | 71.51 | 85.45 | 18.06 | 12.14 | 5.92 | 0.61 | ||
| TRI | THOMSON REUTERS CORP | $146.60 | 2,491,000 | 57.76% | 157.62 | 156.63 | 162.31 | 178.11 | 178.65 | 32.57 | 17.30 | 20.40 | 14.53 | 21.35 | -2.19 | -1.60 | -0.60 | 0.60 | ||
| MSI | MOTOROLA SOLUTIONS INC | $394.24 | 1,842,000 | -19.49% | 427.15 | 439.11 | 456.96 | 444.32 | 437.73 | 21.79 | 3.94 | 3.85 | 3.59 | 4.60 | -13.87 | -8.60 | -5.27 | 0.79 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.37 | 4,555,000 | 1.92% | 31.51 | 31.28 | 31.58 | 31.48 | 30.69 | 48.93 | 79.65 | 83.61 | 81.61 | 89.05 | 0.04 | -0.06 | 0.11 | 0.88 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.22 | 5,612,000 | 15.14% | 30.96 | 30.87 | 31.35 | 31.37 | 31.83 | 37.48 | 32.49 | 56.31 | 38.35 | 60.67 | -0.16 | -0.13 | -0.02 | 0.46 | ||
| PWR | QUANTA SERVICES INC | $438.66 | 838,000 | 4.23% | 440.30 | 437.15 | 410.61 | 397.82 | 347.10 | 54.22 | 64.23 | 73.01 | 68.37 | 80.99 | 9.70 | 10.13 | -0.44 | 1.18 | ||
| AJG | ARTHUR J GALLAGHER & CO | $251.70 | 2,474,000 | -4.37% | 266.10 | 279.44 | 292.60 | 299.37 | 313.38 | 27.02 | 13.78 | 8.36 | 19.00 | 6.35 | -12.70 | -9.00 | -3.70 | 0.64 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $120.30 | 2,679,000 | -13.83% | 118.54 | 118.08 | 113.27 | 110.64 | 107.19 | 63.06 | 67.11 | 74.48 | 56.53 | 68.64 | 1.90 | 1.80 | 0.10 | 0.34 | ||
| RSG | REPUBLIC SERVICES INC | $207.74 | 1,355,000 | -38.99% | 214.99 | 218.49 | 224.60 | 232.32 | 235.07 | 29.38 | 13.33 | 8.52 | 8.92 | 2.97 | -4.73 | -3.36 | -1.36 | 0.46 | ||
| NSC | NORFOLK SOUTHERN CORP | $283.80 | 1,420,000 | -8.92% | 282.55 | 286.71 | 285.71 | 278.01 | 258.11 | 45.28 | 32.50 | 26.92 | 50.33 | 38.89 | -1.93 | -1.23 | -0.70 | 0.84 | ||
| VST | VISTRA CORP | $185.74 | 3,766,000 | 6.29% | 192.47 | 197.83 | 199.49 | 196.77 | 169.84 | 42.55 | 25.06 | 29.30 | 33.27 | 37.31 | -3.28 | -2.24 | -1.04 | 1.22 | ||
| GM | GENERAL MOTORS CO | $66.87 | 6,588,000 | -35.73% | 68.51 | 63.18 | 60.67 | 56.65 | 52.29 | 61.44 | 84.21 | 88.49 | 65.89 | 76.70 | 2.76 | 2.44 | 0.32 | 1.19 | ||
| TRV | TRAVELERS COMPANIES INC | $277.28 | 1,770,000 | -10.70% | 269.84 | 269.97 | 273.84 | 268.58 | 263.03 | 57.84 | 79.37 | 74.47 | 80.48 | 80.30 | -0.90 | -1.52 | 0.63 | 0.52 | ||
| CL | COLGATE PALMOLIVE CO | $76.55 | 8,928,000 | -17.52% | 77.21 | 77.67 | 80.12 | 83.82 | 87.34 | 42.91 | 27.76 | 25.11 | 33.05 | 28.95 | -1.07 | -0.99 | -0.07 | 0.25 | ||
| NWG | NATWEST GROUP PLC | $15.24 | 3,136,000 | 13.01% | 15.28 | 14.91 | 14.52 | 14.27 | 13.28 | 57.81 | 78.43 | 82.27 | 65.95 | 73.20 | 0.29 | 0.24 | 0.05 | 0.98 | ||
| SRE | SEMPRA | $92.48 | 1,836,000 | -30.69% | 92.40 | 92.07 | 87.77 | 83.04 | 79.24 | 59.02 | 58.33 | 57.58 | 20.57 | 13.99 | 1.21 | 1.51 | -0.30 | 0.58 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $258.64 | 1,720,000 | -1.21% | 263.28 | 262.71 | 266.32 | 266.35 | 254.35 | 43.85 | 17.16 | 15.61 | 10.57 | 11.88 | -1.42 | -0.87 | -0.55 | 1.07 | ||
| E | ENI SPA | $36.32 | 204,000 | -46.74% | 36.63 | 35.65 | 35.36 | 34.53 | 31.88 | 56.16 | 79.72 | 84.29 | 68.61 | 77.46 | 0.48 | 0.38 | 0.10 | 0.65 | ||
| SPG | SIMON PROPERTY GROUP INC | $182.59 | 2,379,000 | 21.01% | 177.53 | 177.52 | 180.14 | 172.58 | 169.44 | 58.91 | 57.28 | 37.71 | 70.72 | 41.43 | -0.59 | -0.77 | 0.19 | 1.06 | ||
| FDX | FEDEX CORP | $251.88 | 1,603,000 | 0.69% | 247.29 | 241.60 | 235.85 | 232.84 | 234.55 | 64.38 | 89.10 | 88.16 | 89.07 | 93.95 | 4.67 | 3.55 | 1.11 | 0.98 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $95.76 | 1,193,000 | -34.23% | 95.07 | 95.34 | 94.99 | 96.92 | 99.09 | 53.27 | 44.64 | 33.75 | 75.57 | 48.51 | 0.03 | 0.03 | -0.00 | 0.75 | ||
| CMI | CUMMINS INC | $428.74 | 775,000 | 17.07% | 426.60 | 422.88 | 417.20 | 386.80 | 357.67 | 53.63 | 67.51 | 75.44 | 75.61 | 85.06 | 4.63 | 3.41 | 1.22 | 0.92 | ||
| AFL | AFLAC INC | $108.81 | 2,354,000 | 66.01% | 107.23 | 108.47 | 108.66 | 105.90 | 105.96 | 52.45 | 47.48 | 29.62 | 63.68 | 41.84 | -0.55 | -0.46 | -0.09 | 0.64 | ||
| DLR | DIGITAL REALTY TRUST INC | $168.27 | 1,065,000 | -29.66% | 172.78 | 172.78 | 171.42 | 171.93 | 166.09 | 43.39 | 25.66 | 25.75 | 25.92 | 25.03 | -0.44 | 0.23 | -0.67 | 0.86 | ||
| KMI | KINDER MORGAN INC | $25.84 | 16,100,000 | 3.22% | 26.20 | 26.83 | 27.20 | 27.40 | 27.38 | 34.34 | 15.88 | 15.56 | 31.75 | 31.59 | -0.44 | -0.33 | -0.11 | 0.64 | ||
| EOG | EOG RESOURCES INC | $105.26 | 4,718,000 | 27.00% | 106.16 | 107.27 | 113.44 | 116.78 | 118.45 | 33.87 | 23.04 | 18.23 | 53.16 | 52.66 | -2.13 | -2.33 | 0.20 | 0.77 | ||
| ET | ENERGY TRANSFER LP | $16.55 | 12,086,000 | -12.44% | 16.83 | 16.72 | 17.09 | 17.38 | 17.87 | 40.86 | 50.53 | 61.37 | 57.92 | 70.06 | -0.07 | -0.09 | 0.02 | 0.79 | ||
| FCX | FREEPORT-MCMORAN INC | $39.42 | 14,388,000 | 4.89% | 41.19 | 41.59 | 42.37 | 42.68 | 40.13 | 39.95 | 28.48 | 40.49 | 27.67 | 49.39 | -0.24 | -0.17 | -0.07 | 1.48 | ||
| DEO | DIAGEO PLC | $93.06 | 1,101,000 | -36.51% | 94.15 | 95.31 | 99.12 | 102.18 | 106.43 | 38.71 | 26.10 | 17.83 | 39.89 | 24.18 | -1.62 | -1.47 | -0.14 | 0.58 | ||
| TFC | TRUIST FINANCIAL CORP | $43.73 | 12,372,000 | 0.48% | 44.12 | 43.65 | 44.94 | 44.35 | 42.98 | 46.54 | 82.03 | 84.61 | 86.96 | 90.61 | -0.14 | -0.26 | 0.12 | 1.15 | ||
| MFC | MANULIFE FINANCIAL CORP | $32.85 | 1,323,000 | -17.62% | 32.54 | 32.25 | 31.60 | 31.23 | 30.83 | 59.78 | 81.63 | 69.05 | 60.93 | 46.82 | 0.33 | 0.29 | 0.04 | 0.94 | ||
| MPC | MARATHON PETROLEUM CORP | $183.78 | 5,150,000 | 256.90% | 193.50 | 188.86 | 187.02 | 178.33 | 162.82 | 42.27 | 60.70 | 70.65 | 56.77 | 74.74 | 1.77 | 2.03 | -0.26 | 0.86 | ||
| ZTS | ZOETIS INC | $124.46 | 11,920,000 | 198.45% | 143.33 | 143.38 | 146.30 | 150.12 | 156.31 | 18.45 | 31.77 | 39.55 | 25.13 | 34.43 | -1.97 | -0.77 | -1.20 | 0.83 | ||
| PSX | PHILLIPS 66 | $135.75 | 2,665,000 | 1.18% | 135.62 | 132.60 | 132.85 | 128.58 | 122.88 | 54.93 | 67.01 | 70.98 | 77.79 | 83.77 | 1.39 | 0.89 | 0.50 | 0.84 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $291.12 | 1,099,000 | 9.03% | 290.56 | 291.85 | 287.45 | 275.74 | 246.66 | 50.76 | 32.04 | 36.20 | 42.44 | 43.58 | 0.23 | 0.81 | -0.58 | 0.44 | ||
| URI | UNITED RENTALS INC | $852.76 | 468,000 | -17.46% | 890.62 | 940.73 | 949.05 | 886.67 | 778.36 | 31.11 | 6.90 | 5.85 | 6.34 | 5.05 | -27.69 | -14.24 | -13.45 | 1.42 | ||
| VALE | VALE SA | $11.94 | 51,368,000 | 37.26% | 11.74 | 11.42 | 10.97 | 10.40 | 9.96 | 65.67 | 87.87 | 91.66 | 80.99 | 93.66 | 0.31 | 0.25 | 0.06 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.