Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBUX | STARBUCKS CORP | $86.88 | 11,448,959 | -33.60% | 82.89 | 82.83 | 90.70 | 96.33 | 95.31 | 52.76 | 78.92 | 69.30 | 79.21 | 71.01 | -1.69 | -2.67 | 0.98 | 1.03 | ||
| INTC | INTEL CORP | $22.56 | 72,554,825 | -23.29% | 20.84 | 20.39 | 21.39 | 21.26 | 21.85 | 60.54 | 90.36 | 86.12 | 100.00 | 95.82 | 0.14 | -0.20 | 0.34 | 1.33 | ||
| BN | BROOKFIELD CORP | $59.37 | 2,608,854 | 18.81% | 56.07 | 53.54 | 52.26 | 55.34 | 54.01 | 68.28 | 90.36 | 91.30 | 92.63 | 92.63 | 1.78 | 1.05 | 0.73 | 1.34 | ||
| RELX | RELX PLC | $52.40 | 700,664 | -44.24% | 54.07 | 53.37 | 50.74 | 49.51 | 48.17 | 49.21 | 32.15 | 49.38 | 4.90 | 9.94 | 0.80 | 1.11 | -0.31 | 0.68 | ||
| ENB | ENBRIDGE INC | $44.57 | 11,390,952 | 43.65% | 46.05 | 45.84 | 44.29 | 43.76 | 42.28 | 44.41 | 31.89 | 44.44 | 6.25 | 11.26 | 0.35 | 0.61 | -0.26 | 0.57 | ||
| CME | CME GROUP INC | $268.34 | 3,000,731 | -38.84% | 279.02 | 271.71 | 264.85 | 251.90 | 236.20 | 47.26 | 60.80 | 77.00 | 27.65 | 55.28 | 4.34 | 4.95 | -0.62 | 0.41 | ||
| AMT | AMERICAN TOWER CORP | $203.96 | 4,499,818 | 1.10% | 218.99 | 217.73 | 214.79 | 201.17 | 210.26 | 36.90 | 26.57 | 42.78 | 15.16 | 25.88 | -0.13 | 1.68 | -1.81 | 0.59 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $40.69 | 10,463,736 | 31.98% | 42.94 | 42.68 | 41.55 | 39.84 | 38.17 | 39.74 | 8.43 | 25.52 | 0.00 | 11.89 | 0.20 | 0.53 | -0.34 | 0.39 | ||
| MO | ALTRIA GROUP INC | $56.47 | 11,329,187 | -30.40% | 59.26 | 58.72 | 58.02 | 55.49 | 54.01 | 38.64 | 23.76 | 50.18 | 2.48 | 28.68 | 0.27 | 0.56 | -0.29 | 0.35 | ||
| WELL | WELLTOWER INC | $145.28 | 3,277,803 | 1.56% | 149.48 | 148.40 | 148.13 | 142.25 | 134.62 | 43.42 | 31.97 | 45.57 | 6.34 | 21.00 | 0.18 | 0.61 | -0.43 | 0.73 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $46.59 | 16,668,414 | -34.89% | 48.37 | 48.69 | 54.51 | 55.90 | 54.23 | 35.11 | 25.40 | 18.91 | 52.28 | 44.60 | -1.91 | -2.01 | 0.09 | 0.35 | ||
| TT | TRANE TECHNOLOGIES PLC | $421.87 | 1,340,771 | -30.26% | 404.07 | 371.76 | 353.74 | 362.34 | 370.21 | 77.47 | 96.00 | 94.97 | 97.54 | 96.69 | 19.80 | 14.53 | 5.27 | 1.01 | ||
| SO | SOUTHERN CO | $85.57 | 7,002,833 | 5.05% | 90.28 | 90.65 | 90.17 | 87.30 | 87.74 | 32.08 | 8.82 | 21.50 | 0.71 | 11.21 | -0.37 | 0.20 | -0.57 | 0.35 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $58.32 | 1,530,418 | -33.24% | 55.51 | 53.01 | 50.24 | 53.47 | 51.06 | 70.43 | 89.87 | 90.56 | 94.60 | 94.60 | 2.10 | 1.53 | 0.57 | 1.25 | ||
| NKE | NIKE INC | $62.39 | 16,092,044 | -45.96% | 58.69 | 57.63 | 63.19 | 69.11 | 74.35 | 58.44 | 80.14 | 78.13 | 92.05 | 92.78 | -0.33 | -1.39 | 1.06 | 1.06 | ||
| CEG | CONSTELLATION ENERGY CORP | $291.52 | 3,640,565 | -23.27% | 262.03 | 236.76 | 220.58 | 250.75 | 239.25 | 75.28 | 92.16 | 90.57 | 96.72 | 93.37 | 18.14 | 11.21 | 6.93 | 1.20 | ||
| WM | WASTE MANAGEMENT INC | $222.38 | 2,786,603 | -6.37% | 231.89 | 230.53 | 228.67 | 222.27 | 217.07 | 37.14 | 37.17 | 58.80 | 15.15 | 37.98 | 0.17 | 1.07 | -0.90 | 0.47 | ||
| SHW | SHERWIN WILLIAMS CO | $356.04 | 1,390,341 | -0.05% | 354.87 | 344.11 | 343.42 | 347.55 | 359.19 | 58.35 | 72.46 | 71.60 | 69.59 | 69.30 | 4.58 | 3.09 | 1.49 | 0.81 | ||
| HCA | HCA HEALTHCARE INC | $368.10 | 2,129,714 | 26.82% | 354.22 | 343.19 | 336.60 | 325.64 | 347.53 | 65.94 | 82.78 | 82.12 | 88.49 | 84.01 | 7.67 | 5.21 | 2.47 | 0.81 | ||
| DUK | DUKE ENERGY CORP | $113.07 | 7,322,607 | 29.35% | 120.05 | 120.51 | 119.30 | 115.18 | 114.68 | 33.06 | 9.29 | 20.81 | 3.34 | 12.02 | -0.44 | 0.44 | -0.88 | 0.30 | ||
| MCO | MOODYS CORP | $484.70 | 476,987 | -48.08% | 467.93 | 450.19 | 450.45 | 469.65 | 472.54 | 66.63 | 92.40 | 92.08 | 95.56 | 97.58 | 9.33 | 4.11 | 5.22 | 1.07 | ||
| CTAS | CINTAS CORP | $215.33 | 1,386,396 | -27.54% | 213.50 | 210.17 | 203.65 | 200.63 | 203.50 | 61.16 | 82.51 | 84.40 | 83.53 | 92.10 | 3.47 | 3.05 | 0.42 | 0.94 | ||
| PH | PARKER-HANNIFIN CORP | $678.42 | 771,277 | -28.82% | 632.40 | 605.10 | 604.12 | 634.66 | 630.83 | 71.85 | 91.59 | 93.04 | 100.00 | 100.00 | 17.49 | 7.58 | 9.91 | 1.23 | ||
| MCK | MCKESSON CORP | $687.78 | 1,134,841 | -61.24% | 702.74 | 698.62 | 678.15 | 636.28 | 594.25 | 48.12 | 37.49 | 42.74 | 2.86 | 13.82 | 5.46 | 9.08 | -3.62 | 0.41 | ||
| AJG | ARTHUR J GALLAGHER & CO | $332.70 | 973,201 | -41.81% | 332.27 | 329.84 | 331.01 | 316.89 | 303.47 | 51.64 | 69.58 | 77.34 | 69.56 | 81.81 | 1.52 | 0.69 | 0.83 | 0.66 | ||
| EQIX | EQUINIX INC | $868.79 | 704,441 | 38.88% | 869.43 | 838.80 | 831.47 | 879.38 | 878.80 | 59.58 | 78.47 | 79.68 | 59.23 | 64.62 | 14.72 | 10.98 | 3.74 | 0.84 | ||
| ELV | ELEVANCE HEALTH INC | $375.40 | 3,540,322 | 74.57% | 409.56 | 416.02 | 421.96 | 404.48 | 441.48 | 32.72 | 18.82 | 27.02 | 24.62 | 35.45 | -6.41 | -3.37 | -3.04 | 0.52 | ||
| UPS | UNITED PARCEL SERVICE INC | $99.81 | 6,957,661 | -16.54% | 96.35 | 96.58 | 104.89 | 113.58 | 122.21 | 51.61 | 64.13 | 53.51 | 87.13 | 81.08 | -1.59 | -2.67 | 1.08 | 0.86 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $64.14 | 10,182,146 | 44.02% | 66.98 | 66.80 | 66.36 | 62.97 | 66.21 | 38.12 | 29.87 | 43.59 | 7.84 | 26.16 | -0.04 | 0.28 | -0.32 | 0.43 | ||
| TRI | THOMSON REUTERS CORP | $184.26 | 520,573 | -27.76% | 186.00 | 183.93 | 176.67 | 172.10 | 169.25 | 56.16 | 55.36 | 66.73 | 17.72 | 40.60 | 2.97 | 3.21 | -0.24 | 0.62 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $145.07 | 3,882,285 | -39.41% | 135.65 | 132.34 | 133.03 | 148.19 | 142.33 | 62.40 | 83.19 | 72.72 | 83.62 | 69.92 | 1.77 | 0.22 | 1.55 | 1.45 | ||
| MMM | 3M CO | $150.74 | 3,297,678 | -33.71% | 142.11 | 138.40 | 142.32 | 142.33 | 136.62 | 64.73 | 95.83 | 92.52 | 100.00 | 95.75 | 1.68 | -0.10 | 1.78 | 0.82 | ||
| CI | CIGNA GROUP | $301.89 | 3,064,551 | -13.93% | 329.54 | 331.26 | 325.12 | 307.34 | 321.99 | 27.11 | 16.45 | 28.25 | 1.59 | 8.62 | -1.15 | 2.37 | -3.53 | 0.50 | ||
| BP | BP PLC | $30.56 | 10,747,692 | -8.27% | 28.83 | 28.62 | 30.53 | 31.08 | 31.34 | 58.30 | 92.94 | 79.83 | 100.00 | 89.52 | -0.12 | -0.53 | 0.41 | 0.74 | ||
| TDG | TRANSDIGM GROUP INC | $1,415.84 | 280,298 | -40.79% | 1,413.63 | 1,384.37 | 1,359.89 | 1,336.13 | 1,328.57 | 56.44 | 49.40 | 49.47 | 28.58 | 25.50 | 17.43 | 17.30 | 0.12 | 1.08 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $12.19 | 31,614,989 | 42.97% | 11.58 | 11.51 | 12.56 | 13.13 | 13.75 | 55.08 | 90.80 | 79.97 | 100.00 | 95.62 | -0.20 | -0.36 | 0.17 | 0.74 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $201.04 | 4,599,270 | -32.77% | 188.67 | 180.95 | 174.99 | 183.86 | 171.11 | 68.79 | 86.19 | 86.66 | 93.43 | 92.20 | 6.12 | 3.90 | 2.22 | 1.34 | ||
| AON | AON PLC | $355.07 | 1,333,165 | 3.50% | 355.58 | 358.14 | 377.86 | 375.43 | 365.42 | 43.44 | 65.90 | 66.43 | 81.15 | 84.74 | -6.24 | -7.37 | 1.13 | 0.66 | ||
| CVS | CVS HEALTH CORP | $60.50 | 19,024,896 | -7.27% | 66.39 | 66.30 | 66.65 | 60.37 | 59.33 | 33.10 | 17.86 | 28.82 | 14.43 | 32.66 | -0.50 | 0.00 | -0.50 | 0.52 | ||
| INFY | INFOSYS LTD | $18.38 | 8,599,668 | -47.08% | 17.84 | 17.43 | 17.94 | 19.93 | 21.14 | 59.05 | 71.76 | 71.46 | 74.35 | 70.14 | 0.07 | -0.10 | 0.17 | 0.80 | ||
| DELL | DELL TECHNOLOGIES INC | $107.85 | 7,028,742 | -11.34% | 96.58 | 92.63 | 91.44 | 101.77 | 110.42 | 71.01 | 93.36 | 92.60 | 98.35 | 98.35 | 3.14 | 1.36 | 1.77 | 1.30 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $274.14 | 1,609,582 | -36.91% | 255.06 | 241.38 | 240.93 | 262.15 | 257.54 | 73.62 | 93.93 | 92.84 | 98.00 | 98.00 | 8.22 | 3.68 | 4.54 | 1.20 | ||
| RSG | REPUBLIC SERVICES INC | $237.99 | 2,867,319 | 60.10% | 248.14 | 245.69 | 240.24 | 227.99 | 216.62 | 40.45 | 31.38 | 55.64 | 13.59 | 38.49 | 1.57 | 2.77 | -1.21 | 0.52 | ||
| GSK | GSK PLC | $36.35 | 5,061,875 | -15.89% | 37.84 | 37.37 | 37.80 | 36.41 | 37.62 | 43.77 | 13.67 | 19.64 | 7.64 | 6.24 | -0.01 | 0.13 | -0.14 | 0.38 | ||
| SCCO | SOUTHERN COPPER CORP | $93.29 | 766,627 | -44.50% | 89.90 | 90.16 | 90.87 | 92.46 | 98.73 | 56.37 | 51.43 | 38.32 | 54.53 | 32.90 | 0.24 | -0.09 | 0.33 | 1.04 | ||
| BMO | BANK OF MONTREAL | $101.87 | 347,907 | -40.41% | 98.54 | 96.32 | 95.84 | 97.48 | 93.71 | 71.40 | 95.81 | 95.36 | 100.00 | 100.00 | 1.59 | 0.82 | 0.77 | 0.83 | ||
| GD | GENERAL DYNAMICS CORP | $273.02 | 1,089,000 | -6.03% | 272.17 | 272.65 | 268.73 | 263.61 | 278.96 | 53.17 | 78.40 | 71.37 | 65.14 | 58.86 | 1.30 | 1.44 | -0.14 | 0.62 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $78.53 | 5,287,304 | 5.99% | 74.36 | 73.66 | 73.22 | 74.76 | 77.36 | 66.88 | 81.29 | 71.62 | 79.68 | 65.33 | 0.80 | 0.28 | 0.52 | 0.82 | ||
| ITW | ILLINOIS TOOL WORKS INC | $249.14 | 1,078,801 | -5.57% | 242.76 | 239.19 | 244.74 | 251.22 | 254.59 | 59.55 | 84.80 | 83.93 | 91.06 | 92.40 | 1.28 | -0.46 | 1.74 | 0.83 | ||
| ZTS | ZOETIS INC | $160.41 | 3,328,653 | -3.63% | 157.67 | 154.19 | 158.17 | 162.43 | 173.16 | 55.60 | 79.02 | 82.78 | 85.94 | 87.55 | 1.04 | -0.20 | 1.24 | 0.83 | ||
| ECL | ECOLAB INC | $251.50 | 1,290,887 | -34.66% | 253.36 | 245.82 | 248.84 | 248.20 | 248.21 | 54.87 | 77.70 | 81.91 | 71.95 | 79.11 | 2.50 | 1.34 | 1.16 | 0.92 | ||
| CL | COLGATE PALMOLIVE CO | $87.88 | 5,290,885 | -12.86% | 90.36 | 92.06 | 92.08 | 90.59 | 95.09 | 36.45 | 10.22 | 11.45 | 0.00 | 2.89 | -0.86 | -0.38 | -0.48 | 0.29 | ||
| WMB | WILLIAMS COMPANIES INC | $58.07 | 6,678,807 | 3.18% | 58.51 | 58.58 | 57.97 | 57.13 | 53.34 | 49.18 | 27.30 | 30.75 | 20.28 | 17.34 | 0.00 | 0.20 | -0.20 | 0.71 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $177.53 | 2,513,382 | -26.94% | 166.61 | 161.29 | 166.25 | 180.74 | 184.52 | 68.81 | 93.46 | 91.15 | 98.91 | 97.44 | 1.95 | -0.53 | 2.48 | 1.02 | ||
| EQNR | EQUINOR ASA | $23.63 | 3,180,124 | -29.91% | 22.97 | 23.01 | 23.84 | 23.82 | 24.46 | 53.58 | 75.12 | 62.55 | 91.95 | 79.60 | -0.18 | -0.29 | 0.11 | 0.63 | ||
| USB | US BANCORP | $44.37 | 9,506,286 | -22.73% | 41.86 | 40.51 | 41.10 | 44.48 | 45.79 | 69.27 | 94.26 | 92.99 | 98.00 | 97.08 | 0.70 | 0.13 | 0.57 | 1.03 | ||
| MSI | MOTOROLA SOLUTIONS INC | $413.28 | 824,015 | -20.36% | 416.22 | 420.78 | 421.57 | 440.40 | 446.95 | 45.49 | 29.34 | 28.50 | 23.54 | 20.65 | -3.69 | -2.44 | -1.25 | 0.83 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.76 | 5,583,857 | 16.73% | 30.54 | 30.70 | 31.92 | 32.33 | 31.14 | 56.49 | 84.14 | 70.35 | 100.00 | 91.55 | -0.17 | -0.40 | 0.23 | 0.53 | ||
| EMR | EMERSON ELECTRIC CO | $121.49 | 3,912,898 | -2.87% | 111.06 | 106.32 | 107.96 | 116.22 | 114.88 | 73.19 | 92.34 | 88.04 | 100.00 | 100.00 | 2.79 | 0.67 | 2.13 | 1.05 | ||
| DEO | DIAGEO PLC | $112.27 | 805,936 | -22.31% | 113.81 | 112.04 | 109.40 | 113.50 | 121.09 | 52.19 | 63.94 | 76.54 | 50.93 | 74.09 | 1.62 | 1.50 | 0.12 | 0.62 | ||
| NOC | NORTHROP GRUMMAN CORP | $470.67 | 880,315 | -31.87% | 484.83 | 491.26 | 495.23 | 482.70 | 496.15 | 39.09 | 49.86 | 49.98 | 43.33 | 46.02 | -5.55 | -3.81 | -1.74 | 0.31 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.23 | 5,058,971 | -3.18% | 29.61 | 29.25 | 29.16 | 29.85 | 32.13 | 67.58 | 94.70 | 86.60 | 100.00 | 94.72 | 0.51 | 0.14 | 0.38 | 0.98 | ||
| NTES | NETEASE INC | $106.40 | 678,068 | -38.34% | 107.13 | 104.71 | 102.30 | 100.30 | 93.14 | 55.20 | 42.43 | 48.51 | 24.93 | 26.03 | 1.60 | 1.69 | -0.09 | 0.77 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $247.78 | 1,840,571 | -28.18% | 230.40 | 216.73 | 211.30 | 227.83 | 210.19 | 72.56 | 93.31 | 93.29 | 100.00 | 98.78 | 9.00 | 5.27 | 3.72 | 1.72 | ||
| CRH | CRH PUBLIC LTD CO | $98.16 | 6,100,200 | 4.61% | 95.97 | 92.10 | 92.22 | 95.33 | 93.61 | 60.06 | 81.28 | 75.10 | 66.33 | 59.71 | 1.82 | 1.09 | 0.73 | 1.17 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $105.20 | 1,196,529 | -28.58% | 100.23 | 99.00 | 98.39 | 100.40 | 106.68 | 64.72 | 89.54 | 88.02 | 91.67 | 86.76 | 1.24 | 0.41 | 0.82 | 0.76 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.62 | 27,167,654 | -46.20% | 6.31 | 6.11 | 5.70 | 5.33 | 5.49 | 71.41 | 90.30 | 85.75 | 67.80 | 60.65 | 0.23 | 0.20 | 0.03 | 0.74 | ||
| CARR | CARRIER GLOBAL CORP | $74.65 | 10,638,282 | 83.35% | 70.49 | 65.12 | 64.40 | 65.73 | 69.96 | 73.67 | 95.97 | 93.62 | 97.24 | 92.53 | 2.96 | 1.75 | 1.21 | 1.14 | ||
| HWM | HOWMET AEROSPACE INC | $158.30 | 3,476,109 | -30.35% | 153.81 | 141.32 | 132.96 | 127.91 | 115.20 | 75.14 | 90.66 | 93.51 | 97.77 | 98.52 | 8.30 | 6.54 | 1.76 | 1.28 | ||
| EOG | EOG RESOURCES INC | $116.65 | 4,068,723 | 2.14% | 110.96 | 111.07 | 117.16 | 122.86 | 124.98 | 56.84 | 71.13 | 52.86 | 94.41 | 71.53 | -1.12 | -2.13 | 1.01 | 0.90 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $96.06 | 4,898,878 | 0.18% | 90.25 | 84.44 | 81.54 | 81.90 | 78.92 | 77.22 | 96.80 | 95.96 | 100.00 | 99.92 | 3.93 | 2.56 | 1.38 | 1.03 | ||
| BNS | BANK OF NOVA SCOTIA | $50.67 | 1,301,704 | 13.35% | 50.21 | 49.19 | 48.19 | 49.95 | 50.92 | 67.68 | 91.81 | 90.20 | 93.96 | 87.22 | 0.74 | 0.59 | 0.14 | 0.71 | ||
| BK | BANK OF NEW YORK MELLON CORP | $87.93 | 3,063,099 | -34.11% | 83.89 | 80.66 | 81.32 | 82.09 | 77.34 | 71.62 | 92.34 | 93.51 | 100.00 | 100.00 | 1.79 | 0.72 | 1.07 | 0.94 | ||
| ROP | ROPER TECHNOLOGIES INC | $577.07 | 551,824 | -26.51% | 569.72 | 562.25 | 568.12 | 557.53 | 553.66 | 57.79 | 83.22 | 83.38 | 91.03 | 91.14 | 3.17 | 0.64 | 2.53 | 0.77 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $574.16 | 1,073,579 | -43.45% | 574.26 | 576.50 | 615.65 | 657.42 | 821.88 | 47.43 | 40.68 | 30.86 | 47.41 | 29.63 | -12.71 | -13.14 | 0.44 | 0.61 | ||
| ET | ENERGY TRANSFER LP | $18.00 | 13,129,308 | -35.69% | 16.87 | 17.00 | 17.56 | 18.68 | 17.74 | 58.00 | 83.82 | 77.86 | 96.91 | 94.85 | -0.06 | -0.24 | 0.18 | 0.84 | ||
| KMI | KINDER MORGAN INC | $27.50 | 13,692,661 | 4.93% | 27.03 | 26.93 | 27.08 | 27.35 | 25.57 | 55.20 | 74.27 | 73.52 | 76.28 | 74.31 | 0.10 | -0.00 | 0.10 | 0.71 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $64.81 | 939,329 | 56.78% | 63.68 | 61.86 | 58.82 | 60.67 | 60.36 | 74.22 | 90.31 | 89.87 | 80.32 | 81.57 | 1.59 | 1.44 | 0.15 | 0.72 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $273.64 | 865,829 | -36.26% | 271.59 | 268.47 | 280.84 | 295.34 | 297.75 | 50.46 | 70.92 | 63.16 | 79.45 | 69.88 | -1.76 | -3.43 | 1.67 | 0.77 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $256.01 | 1,985,106 | -33.58% | 241.23 | 228.04 | 228.26 | 241.38 | 236.21 | 72.24 | 89.59 | 90.91 | 99.25 | 98.52 | 7.18 | 3.41 | 3.77 | 1.07 | ||
| BCS | BARCLAYS PLC | $17.00 | 12,807,560 | -1.14% | 16.32 | 15.80 | 15.41 | 14.86 | 13.62 | 66.80 | 94.26 | 91.14 | 98.14 | 90.16 | 0.46 | 0.34 | 0.12 | 1.12 | ||
| TRV | TRAVELERS COMPANIES INC | $264.92 | 1,336,494 | 1.17% | 267.10 | 262.21 | 258.38 | 250.94 | 245.10 | 54.61 | 69.91 | 80.53 | 43.79 | 71.51 | 3.74 | 3.38 | 0.36 | 0.59 | ||
| LYG | LLOYDS BANKING GROUP PLC | $3.91 | 31,605,709 | -34.94% | 3.85 | 3.85 | 3.76 | 3.38 | 3.16 | 57.50 | 50.33 | 52.39 | 38.72 | 40.23 | 0.05 | 0.05 | -0.01 | 1.04 | ||
| CSX | CSX CORP | $30.54 | 16,726,941 | 6.49% | 28.84 | 28.30 | 28.96 | 30.75 | 32.55 | 66.24 | 88.38 | 85.34 | 94.37 | 91.73 | 0.22 | -0.12 | 0.34 | 0.85 | ||
| AFL | AFLAC INC | $105.03 | 1,973,107 | -5.06% | 105.92 | 106.90 | 107.33 | 105.92 | 106.97 | 44.37 | 35.01 | 40.13 | 38.32 | 47.02 | -0.46 | -0.27 | -0.18 | 0.71 | ||
| MRVL | MARVELL TECHNOLOGY INC | $65.48 | 19,114,846 | -6.22% | 60.84 | 57.64 | 62.30 | 86.45 | 83.07 | 58.73 | 85.10 | 74.74 | 92.29 | 78.13 | 0.06 | -1.38 | 1.44 | 2.10 | ||
| FCX | FREEPORT-MCMORAN INC | $39.47 | 9,836,020 | -37.15% | 37.63 | 36.37 | 36.65 | 37.43 | 41.12 | 62.05 | 83.04 | 84.59 | 97.34 | 90.80 | 0.79 | 0.39 | 0.40 | 1.51 | ||
| ARES | ARES MANAGEMENT CORP | $172.50 | 2,270,274 | 19.96% | 162.02 | 154.01 | 148.37 | 165.75 | 162.22 | 70.14 | 89.78 | 90.58 | 97.27 | 97.44 | 6.23 | 3.75 | 2.48 | 1.39 | ||
| DLR | DIGITAL REALTY TRUST INC | $165.80 | 1,890,428 | -2.11% | 165.25 | 158.92 | 151.87 | 161.50 | 163.73 | 66.69 | 79.48 | 84.11 | 81.27 | 88.53 | 4.74 | 4.10 | 0.64 | 0.83 | ||
| NEM | NEWMONT CORP | $50.07 | 16,663,341 | -12.83% | 52.50 | 53.51 | 49.59 | 45.72 | 47.32 | 44.12 | 26.78 | 36.43 | 13.09 | 20.41 | 0.53 | 1.11 | -0.59 | 0.49 | ||
| FDX | FEDEX CORP | $231.15 | 2,189,900 | -35.42% | 218.72 | 213.85 | 226.50 | 247.54 | 265.16 | 60.03 | 79.35 | 79.35 | 93.69 | 93.16 | 0.30 | -3.08 | 3.39 | 1.01 | ||
| NWG | NATWEST GROUP PLC | $13.12 | 5,130,202 | -54.73% | 12.97 | 12.78 | 12.20 | 11.44 | 10.46 | 59.72 | 71.67 | 75.62 | 31.77 | 35.65 | 0.30 | 0.30 | -0.00 | 1.03 | ||
| MFC | MANULIFE FINANCIAL CORP | $31.75 | 1,793,531 | -5.99% | 31.22 | 30.37 | 29.96 | 30.15 | 29.67 | 61.39 | 80.44 | 79.90 | 67.63 | 66.15 | 0.51 | 0.38 | 0.13 | 0.96 | ||
| MET | METLIFE INC | $81.16 | 2,506,593 | -29.11% | 77.68 | 75.74 | 77.65 | 80.56 | 80.18 | 62.82 | 90.95 | 88.30 | 99.96 | 97.02 | 0.79 | -0.04 | 0.83 | 0.98 | ||
| PAYX | PAYCHEX INC | $151.26 | 1,449,059 | -40.08% | 149.83 | 147.06 | 147.62 | 146.34 | 141.41 | 58.50 | 87.41 | 89.43 | 97.02 | 99.01 | 1.31 | 0.60 | 0.71 | 0.88 | ||
| NSC | NORFOLK SOUTHERN CORP | $240.26 | 1,617,214 | 8.43% | 225.80 | 223.20 | 227.20 | 236.43 | 244.50 | 65.32 | 79.94 | 63.72 | 92.75 | 81.31 | 1.51 | -0.88 | 2.39 | 0.86 | ||
| TFC | TRUIST FINANCIAL CORP | $41.35 | 6,226,157 | -36.72% | 39.45 | 38.22 | 39.21 | 42.43 | 43.13 | 63.09 | 89.79 | 87.23 | 92.33 | 89.87 | 0.43 | -0.07 | 0.49 | 1.19 | ||
| COR | CENCORA INC | $279.00 | 1,980,015 | -47.47% | 288.67 | 287.04 | 276.01 | 258.75 | 247.46 | 45.69 | 21.01 | 29.39 | 0.70 | 11.34 | 2.24 | 4.36 | -2.12 | 0.37 | ||
| OKE | ONEOK INC | $86.51 | 3,346,095 | -1.20% | 82.17 | 83.78 | 89.43 | 95.00 | 95.58 | 52.55 | 62.86 | 47.48 | 85.86 | 67.22 | -1.65 | -2.34 | 0.70 | 1.07 | ||
| AMX | AMERICA MOVIL SAB DE CV | $17.24 | 2,640,872 | 25.77% | 17.10 | 16.78 | 15.30 | 14.81 | 15.46 | 66.17 | 63.85 | 64.29 | 16.19 | 11.58 | 0.56 | 0.63 | -0.06 | 0.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.