Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SO | SOUTHERN CO | $97.69 | 4,996,000 | 26.13% | 97.90 | 96.27 | 94.15 | 93.12 | 90.55 | 56.32 | 54.49 | 62.78 | 24.15 | 41.86 | 1.30 | 1.26 | 0.04 | 0.31 | ||
| KKR | KKR & CO INC | $120.11 | 3,762,000 | -18.82% | 121.64 | 125.99 | 135.51 | 135.48 | 131.48 | 43.32 | 33.20 | 22.33 | 74.71 | 64.48 | -4.82 | -4.77 | -0.04 | 1.63 | ||
| CB | CHUBB LTD | $268.20 | 2,009,000 | -20.44% | 277.38 | 279.76 | 277.23 | 278.71 | 280.26 | 35.91 | 12.92 | 12.90 | 2.01 | 0.67 | -1.79 | 0.30 | -2.09 | 0.52 | ||
| CVS | CVS HEALTH CORP | $82.48 | 3,878,000 | -44.21% | 79.98 | 78.16 | 74.54 | 69.55 | 65.92 | 80.06 | 94.89 | 93.56 | 99.39 | 99.60 | 2.33 | 1.94 | 0.39 | 0.49 | ||
| NEM | NEWMONT CORP | $94.89 | 11,825,000 | -40.02% | 90.25 | 87.92 | 80.00 | 69.82 | 58.53 | 50.31 | 49.35 | 69.03 | 8.32 | 35.33 | 3.44 | 3.66 | -0.22 | 0.49 | ||
| ENB | ENBRIDGE INC | $47.21 | 2,234,000 | -9.52% | 47.64 | 48.71 | 48.43 | 47.00 | 45.58 | 35.89 | 11.84 | 8.86 | 5.75 | 3.08 | -0.42 | -0.16 | -0.26 | 0.52 | ||
| HCA | HCA HEALTHCARE INC | $433.15 | 877,000 | -15.18% | 422.05 | 423.58 | 411.62 | 390.90 | 362.60 | 62.11 | 72.63 | 59.24 | 51.44 | 41.58 | 5.08 | 5.12 | -0.04 | 0.75 | ||
| DUK | DUKE ENERGY CORP | $128.94 | 3,759,000 | 20.44% | 127.27 | 125.29 | 123.53 | 120.99 | 118.52 | 62.65 | 89.43 | 87.31 | 83.75 | 83.63 | 1.67 | 1.31 | 0.36 | 0.27 | ||
| NKE | NIKE INC | $67.62 | 9,211,000 | -8.33% | 67.60 | 69.29 | 72.77 | 71.21 | 69.36 | 44.35 | 24.03 | 22.01 | 44.42 | 40.10 | -1.44 | -1.46 | 0.02 | 1.11 | ||
| DELL | DELL TECHNOLOGIES INC | $147.87 | 5,792,000 | 9.26% | 152.51 | 146.45 | 136.65 | 129.92 | 115.65 | 55.41 | 37.59 | 46.63 | 2.14 | 5.69 | 4.66 | 5.31 | -0.65 | 1.39 | ||
| MCK | MCKESSON CORP | $787.82 | 399,000 | -13.07% | 775.71 | 765.12 | 720.90 | 716.97 | 684.32 | 64.84 | 89.15 | 86.07 | 65.91 | 64.99 | 18.44 | 17.29 | 1.14 | 0.35 | ||
| NTES | NETEASE INC | $152.85 | 548,000 | -34.84% | 149.78 | 150.26 | 144.41 | 137.87 | 120.67 | 55.23 | 51.54 | 40.58 | 53.01 | 40.48 | 1.14 | 1.53 | -0.39 | 0.79 | ||
| CME | CME GROUP INC | $267.62 | 1,552,000 | -17.49% | 267.85 | 267.30 | 266.98 | 271.71 | 264.21 | 52.88 | 57.42 | 49.87 | 58.44 | 45.39 | 0.32 | 0.08 | 0.24 | 0.35 | ||
| SBUX | STARBUCKS CORP | $84.53 | 7,677,000 | -9.98% | 82.25 | 83.26 | 85.53 | 88.79 | 92.28 | 56.45 | 77.44 | 71.42 | 96.13 | 92.94 | -0.33 | -0.94 | 0.61 | 1.01 | ||
| PH | PARKER-HANNIFIN CORP | $740.01 | 549,000 | -3.68% | 736.93 | 745.82 | 750.56 | 724.27 | 680.83 | 55.88 | 50.10 | 37.28 | 68.88 | 53.30 | -3.06 | -3.16 | 0.10 | 1.22 | ||
| TT | TRANE TECHNOLOGIES PLC | $418.37 | 683,000 | -3.67% | 419.87 | 419.08 | 417.49 | 426.42 | 397.17 | 56.05 | 41.51 | 35.16 | 34.58 | 24.52 | 1.16 | 0.97 | 0.19 | 0.99 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $189.91 | 2,898,000 | -50.10% | 198.89 | 199.75 | 202.35 | 208.18 | 217.79 | 33.19 | 19.19 | 21.13 | 16.95 | 15.78 | -2.65 | -1.06 | -1.60 | 0.66 | ||
| GD | GENERAL DYNAMICS CORP | $337.19 | 824,000 | -10.14% | 336.37 | 336.53 | 327.62 | 311.42 | 288.25 | 60.36 | 44.98 | 31.37 | 21.83 | 10.70 | 2.54 | 3.40 | -0.86 | 0.58 | ||
| AMT | AMERICAN TOWER CORP | $193.08 | 1,291,000 | -34.83% | 188.55 | 190.03 | 196.20 | 207.11 | 205.71 | 50.96 | 81.45 | 74.99 | 97.23 | 98.69 | -1.59 | -2.70 | 1.11 | 0.54 | ||
| BMO | BANK OF MONTREAL | $125.80 | 386,000 | -38.24% | 126.27 | 127.94 | 124.19 | 117.46 | 107.86 | 45.03 | 23.75 | 24.20 | 10.57 | 10.89 | 0.03 | 0.75 | -0.72 | 0.79 | ||
| AEM | AGNICO EAGLE MINES LTD | $178.50 | 2,608,000 | -36.11% | 171.94 | 169.02 | 154.97 | 138.98 | 121.04 | 48.07 | 43.56 | 65.08 | 17.97 | 38.80 | 5.36 | 6.08 | -0.73 | 0.47 | ||
| GSK | GSK PLC | $44.12 | 3,205,000 | -21.37% | 43.77 | 43.05 | 41.19 | 39.98 | 38.44 | 61.90 | 48.49 | 55.69 | 15.19 | 18.54 | 0.89 | 0.94 | -0.05 | 0.37 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $155.29 | 2,848,000 | 0.60% | 156.97 | 160.83 | 169.89 | 175.81 | 170.73 | 35.51 | 20.87 | 11.72 | 69.42 | 50.20 | -4.39 | -4.35 | -0.04 | 0.70 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $43.59 | 11,507,000 | -17.61% | 43.93 | 44.43 | 45.99 | 46.65 | 50.70 | 48.14 | 17.26 | 10.32 | 37.08 | 19.50 | -0.59 | -0.61 | 0.02 | 0.32 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $54.60 | 853,000 | -63.11% | 55.96 | 56.81 | 58.43 | 58.16 | 55.98 | 39.08 | 15.25 | 12.80 | 11.94 | 11.61 | -1.07 | -0.79 | -0.28 | 1.29 | ||
| WM | WASTE MANAGEMENT INC | $215.40 | 697,000 | -39.50% | 216.47 | 217.60 | 220.72 | 225.99 | 225.70 | 42.74 | 37.02 | 29.58 | 41.31 | 28.46 | -1.53 | -1.40 | -0.13 | 0.42 | ||
| BP | BP PLC | $33.22 | 5,936,000 | 21.69% | 33.47 | 34.12 | 34.30 | 32.85 | 31.99 | 41.62 | 18.88 | 14.97 | 25.00 | 17.48 | -0.34 | -0.20 | -0.15 | 0.66 | ||
| NOC | NORTHROP GRUMMAN CORP | $602.00 | 1,082,000 | 31.15% | 614.60 | 608.80 | 593.17 | 558.56 | 520.75 | 48.23 | 22.32 | 18.94 | 6.82 | 3.64 | 4.54 | 8.02 | -3.47 | 0.25 | ||
| MCO | MOODYS CORP | $474.46 | 760,000 | -44.97% | 479.91 | 479.98 | 495.80 | 495.97 | 483.18 | 50.16 | 34.54 | 24.00 | 47.50 | 27.91 | -4.85 | -5.30 | 0.45 | 1.08 | ||
| RELX | RELX PLC | $46.11 | 1,195,000 | -15.61% | 45.42 | 46.03 | 46.73 | 49.73 | 50.11 | 50.83 | 46.14 | 28.06 | 76.55 | 51.70 | -0.42 | -0.52 | 0.10 | 0.66 | ||
| SHW | SHERWIN WILLIAMS CO | $331.24 | 3,061,000 | 38.95% | 333.56 | 337.77 | 352.17 | 349.20 | 349.05 | 46.82 | 24.30 | 16.50 | 40.25 | 21.58 | -5.05 | -5.45 | 0.40 | 0.81 | ||
| MMM | 3M CO | $154.78 | 4,202,000 | -6.48% | 154.02 | 154.73 | 155.29 | 152.72 | 148.70 | 68.31 | 62.34 | 44.61 | 71.10 | 54.44 | 0.48 | -0.29 | 0.77 | 0.82 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $302.84 | 875,000 | -52.19% | 306.96 | 314.03 | 328.21 | 317.94 | 273.66 | 50.07 | 37.83 | 21.09 | 58.38 | 39.87 | -6.45 | -6.74 | 0.29 | 1.65 | ||
| CI | CIGNA GROUP | $306.84 | 1,609,000 | -6.99% | 301.04 | 297.84 | 297.96 | 300.94 | 306.22 | 57.57 | 61.85 | 47.34 | 51.47 | 38.95 | 1.77 | 1.14 | 0.63 | 0.47 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.81 | 4,037,000 | -32.63% | 61.77 | 62.26 | 62.25 | 64.70 | 64.16 | 46.84 | 64.98 | 58.74 | 80.72 | 73.70 | -0.20 | -0.25 | 0.05 | 0.39 | ||
| EQIX | EQUINIX INC | $825.14 | 439,000 | 25.07% | 813.23 | 798.13 | 788.21 | 804.50 | 838.19 | 62.08 | 82.09 | 78.62 | 85.14 | 82.70 | 9.69 | 6.88 | 2.80 | 0.85 | ||
| ELV | ELEVANCE HEALTH INC | $354.07 | 1,944,000 | 35.00% | 352.59 | 343.06 | 323.84 | 331.54 | 369.10 | 60.25 | 66.12 | 67.24 | 17.68 | 26.07 | 8.78 | 9.55 | -0.78 | 0.48 | ||
| ECL | ECOLAB INC | $280.17 | 1,476,000 | -20.94% | 274.87 | 273.99 | 274.63 | 270.96 | 260.82 | 56.06 | 73.99 | 59.06 | 61.03 | 44.25 | 1.23 | 0.72 | 0.51 | 0.89 | ||
| CRH | CRH PUBLIC LTD CO | $117.43 | 1,664,000 | -49.05% | 117.78 | 117.29 | 114.39 | 104.41 | 99.97 | 56.40 | 32.33 | 39.37 | 9.98 | 8.11 | 1.35 | 1.66 | -0.31 | 1.15 | ||
| NGG | NATIONAL GRID PLC | $76.61 | 856,000 | -21.03% | 74.99 | 73.71 | 71.90 | 71.83 | 68.47 | 67.46 | 92.00 | 94.85 | 84.22 | 91.21 | 1.32 | 1.02 | 0.30 | 0.37 | ||
| HWM | HOWMET AEROSPACE INC | $192.52 | 804,000 | -26.58% | 191.09 | 191.47 | 184.32 | 181.91 | 157.91 | 61.54 | 64.85 | 55.39 | 64.21 | 51.97 | 1.95 | 1.93 | 0.02 | 1.18 | ||
| CTAS | CINTAS CORP | $192.33 | 3,569,000 | 42.08% | 190.34 | 196.31 | 203.71 | 212.66 | 208.47 | 49.23 | 41.04 | 23.82 | 73.74 | 42.38 | -4.02 | -4.23 | 0.20 | 0.91 | ||
| WMB | WILLIAMS COMPANIES INC | $63.06 | 3,157,000 | -45.05% | 62.84 | 63.29 | 60.15 | 59.74 | 58.72 | 51.49 | 22.49 | 25.72 | 5.45 | 7.79 | 0.64 | 0.92 | -0.29 | 0.64 | ||
| BK | BANK OF NEW YORK MELLON CORP | $108.50 | 3,982,000 | -49.75% | 106.79 | 107.33 | 105.74 | 100.17 | 91.79 | 51.00 | 56.22 | 51.69 | 54.11 | 48.31 | 0.34 | 0.45 | -0.11 | 0.92 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $11.69 | 28,139,000 | 20.88% | 11.75 | 12.24 | 12.33 | 12.39 | 12.70 | 33.45 | 11.16 | 8.83 | 31.37 | 24.39 | -0.28 | -0.20 | -0.07 | 0.62 | ||
| MSI | MOTOROLA SOLUTIONS INC | $448.44 | 411,000 | -23.89% | 451.08 | 453.15 | 464.17 | 443.16 | 439.36 | 43.19 | 41.03 | 28.70 | 56.35 | 35.74 | -4.94 | -3.97 | -0.96 | 0.80 | ||
| AON | AON PLC | $344.11 | 935,000 | -54.57% | 353.29 | 356.14 | 362.35 | 360.47 | 368.08 | 36.07 | 20.97 | 21.18 | 11.79 | 11.73 | -4.11 | -2.38 | -1.74 | 0.64 | ||
| MRVL | MARVELL TECHNOLOGY INC | $85.84 | 16,114,000 | 21.67% | 87.96 | 86.27 | 77.16 | 74.95 | 78.00 | 51.97 | 31.12 | 42.92 | 2.89 | 7.60 | 2.98 | 3.73 | -0.75 | 2.22 | ||
| UPS | UNITED PARCEL SERVICE INC | $86.91 | 4,688,000 | -50.09% | 85.27 | 85.02 | 85.59 | 91.72 | 101.15 | 61.61 | 86.96 | 76.12 | 98.91 | 86.98 | 0.21 | -0.23 | 0.43 | 0.85 | ||
| ITW | ILLINOIS TOOL WORKS INC | $252.38 | 1,000,000 | 44.09% | 249.19 | 254.38 | 259.89 | 256.12 | 253.05 | 53.88 | 51.42 | 37.46 | 82.71 | 62.05 | -2.78 | -3.11 | 0.33 | 0.82 | ||
| EMR | EMERSON ELECTRIC CO | $130.35 | 1,800,000 | -8.72% | 129.94 | 130.79 | 131.91 | 133.50 | 124.57 | 52.37 | 48.41 | 41.09 | 61.01 | 51.19 | -0.66 | -0.78 | 0.12 | 1.04 | ||
| USB | US BANCORP | $47.10 | 9,287,000 | -20.58% | 46.51 | 47.46 | 47.96 | 46.59 | 45.29 | 51.22 | 41.70 | 27.33 | 82.92 | 62.63 | -0.48 | -0.45 | -0.04 | 1.01 | ||
| GLW | CORNING INC | $85.28 | 3,961,000 | -18.38% | 85.65 | 83.84 | 76.12 | 65.27 | 56.39 | 62.80 | 63.64 | 69.92 | 8.11 | 13.81 | 2.81 | 3.26 | -0.46 | 1.05 | ||
| TRI | THOMSON REUTERS CORP | $160.85 | 800,000 | -29.64% | 155.65 | 155.07 | 165.47 | 181.88 | 178.69 | 53.05 | 88.49 | 81.45 | 98.92 | 94.57 | -2.22 | -4.09 | 1.87 | 0.60 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $110.60 | 3,110,000 | -26.46% | 108.68 | 108.42 | 107.51 | 106.36 | 95.15 | 59.55 | 81.46 | 76.80 | 82.14 | 77.71 | 0.67 | 0.42 | 0.26 | 1.05 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $182.17 | 2,506,000 | -25.64% | 184.56 | 192.15 | 197.43 | 192.32 | 185.58 | 33.83 | 16.94 | 12.14 | 45.10 | 31.66 | -5.25 | -3.96 | -1.30 | 1.00 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $125.19 | 2,939,000 | -12.27% | 123.77 | 127.81 | 133.69 | 137.68 | 141.08 | 45.02 | 41.35 | 30.24 | 86.87 | 73.32 | -3.42 | -3.54 | 0.13 | 1.48 | ||
| AJG | ARTHUR J GALLAGHER & CO | $279.26 | 1,118,000 | -20.99% | 292.77 | 299.95 | 298.92 | 305.76 | 314.40 | 29.67 | 9.57 | 9.30 | 0.40 | 0.40 | -4.98 | -1.62 | -3.35 | 0.64 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $260.00 | 1,642,000 | -0.24% | 264.01 | 264.48 | 265.57 | 267.02 | 263.72 | 54.10 | 34.08 | 24.71 | 32.40 | 20.70 | -0.53 | -0.45 | -0.08 | 1.14 | ||
| INFY | INFOSYS LTD | $16.91 | 19,871,000 | 54.36% | 16.68 | 16.57 | 16.77 | 17.35 | 18.40 | 59.52 | 72.55 | 49.47 | 78.18 | 54.95 | -0.01 | -0.09 | 0.07 | 0.80 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.12 | 24,066,000 | 8.17% | 6.92 | 7.06 | 7.04 | 6.79 | 6.18 | 50.60 | 45.19 | 32.87 | 72.06 | 51.68 | -0.03 | -0.03 | -0.01 | 0.68 | ||
| BCS | BARCLAYS PLC | $19.62 | 6,584,000 | -43.45% | 19.94 | 20.28 | 20.33 | 19.46 | 17.40 | 39.51 | 11.70 | 16.24 | 11.00 | 17.23 | -0.20 | -0.08 | -0.12 | 1.08 | ||
| RSG | REPUBLIC SERVICES INC | $220.13 | 829,000 | -35.64% | 221.99 | 224.04 | 228.34 | 236.12 | 234.66 | 41.81 | 24.69 | 15.86 | 52.64 | 38.37 | -2.41 | -2.25 | -0.16 | 0.48 | ||
| CSX | CSX CORP | $36.67 | 14,727,000 | -38.99% | 36.04 | 35.61 | 34.43 | 34.01 | 32.32 | 54.57 | 65.89 | 73.77 | 52.10 | 54.70 | 0.61 | 0.62 | -0.00 | 0.82 | ||
| EQNR | EQUINOR ASA | $23.17 | 2,804,000 | -47.53% | 23.40 | 24.22 | 24.37 | 25.02 | 24.46 | 39.77 | 15.78 | 12.26 | 17.06 | 10.89 | -0.44 | -0.31 | -0.14 | 0.52 | ||
| AMX | AMERICA MOVIL SAB DE CV | $22.34 | 1,194,000 | -19.49% | 21.70 | 21.26 | 20.40 | 19.01 | 17.08 | 66.62 | 83.26 | 86.95 | 78.97 | 86.58 | 0.55 | 0.45 | 0.10 | 0.47 | ||
| VRT | VERTIV HOLDINGS CO | $175.73 | 6,629,000 | 12.85% | 174.23 | 163.08 | 144.86 | 135.21 | 116.91 | 65.41 | 72.74 | 78.22 | 8.29 | 30.99 | 9.82 | 9.54 | 0.28 | 1.94 | ||
| TEL | TE CONNECTIVITY PLC | $225.96 | 1,793,000 | 33.41% | 222.55 | 220.93 | 213.46 | 196.18 | 171.56 | 66.09 | 80.01 | 80.51 | 66.64 | 60.98 | 3.47 | 3.34 | 0.13 | 1.17 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.67 | 3,863,000 | -8.33% | 30.78 | 31.13 | 31.47 | 31.42 | 31.91 | 43.26 | 29.78 | 16.82 | 35.17 | 17.14 | -0.29 | -0.22 | -0.07 | 0.46 | ||
| VST | VISTRA CORP | $194.24 | 3,710,000 | -6.99% | 203.18 | 202.14 | 200.41 | 194.48 | 168.54 | 38.97 | 17.23 | 41.09 | 8.43 | 36.07 | -0.95 | 0.75 | -1.70 | 1.21 | ||
| PWR | QUANTA SERVICES INC | $440.74 | 550,000 | -22.97% | 434.00 | 424.21 | 398.64 | 389.23 | 341.27 | 61.97 | 74.47 | 75.92 | 35.46 | 37.71 | 11.69 | 11.42 | 0.28 | 1.16 | ||
| NSC | NORFOLK SOUTHERN CORP | $291.15 | 1,348,000 | 36.02% | 290.87 | 294.34 | 285.61 | 274.67 | 255.94 | 49.63 | 21.24 | 18.30 | 12.56 | 9.16 | 1.13 | 2.39 | -1.25 | 0.84 | ||
| URI | UNITED RENTALS INC | $1,000.29 | 289,000 | -43.55% | 990.85 | 975.96 | 954.34 | 868.26 | 769.30 | 58.26 | 64.16 | 69.12 | 44.04 | 52.17 | 15.70 | 15.02 | 0.68 | 1.41 | ||
| ZTS | ZOETIS INC | $145.06 | 1,561,000 | -58.36% | 143.43 | 143.90 | 148.47 | 152.62 | 157.41 | 52.79 | 54.30 | 42.56 | 95.95 | 82.07 | -0.98 | -1.49 | 0.51 | 0.83 | ||
| CL | COLGATE PALMOLIVE CO | $78.75 | 4,088,000 | -31.25% | 78.14 | 78.70 | 81.75 | 85.24 | 87.87 | 44.87 | 63.20 | 52.27 | 92.37 | 92.95 | -0.96 | -1.24 | 0.27 | 0.26 | ||
| COR | CENCORA INC | $327.39 | 1,050,000 | -10.87% | 319.76 | 313.47 | 301.76 | 297.05 | 281.38 | 72.24 | 95.93 | 94.68 | 100.00 | 99.43 | 7.25 | 5.86 | 1.38 | 0.32 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $117.82 | 2,988,000 | 8.18% | 117.62 | 114.92 | 112.10 | 109.02 | 105.94 | 65.07 | 69.30 | 74.08 | 18.69 | 37.47 | 2.09 | 1.98 | 0.11 | 0.34 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $30.10 | 4,511,000 | -10.00% | 31.05 | 31.65 | 31.28 | 31.49 | 30.71 | 34.44 | 5.68 | 4.82 | 0.00 | 0.00 | -0.40 | -0.12 | -0.29 | 0.88 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $261.04 | 1,763,000 | 16.06% | 262.13 | 261.11 | 267.89 | 265.11 | 253.38 | 53.33 | 47.10 | 38.04 | 62.00 | 53.22 | -1.25 | -1.95 | 0.70 | 1.08 | ||
| KMI | KINDER MORGAN INC | $27.52 | 13,870,000 | 24.02% | 27.46 | 27.81 | 27.28 | 27.58 | 27.51 | 48.85 | 24.50 | 21.64 | 28.39 | 24.45 | -0.02 | 0.05 | -0.07 | 0.65 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $576.77 | 639,000 | -14.34% | 570.85 | 574.83 | 575.23 | 555.81 | 600.11 | 52.20 | 48.11 | 45.13 | 52.13 | 46.29 | 0.21 | 0.16 | 0.05 | 0.61 | ||
| FCX | FREEPORT-MCMORAN INC | $42.19 | 12,608,000 | -10.12% | 41.99 | 40.18 | 42.59 | 42.66 | 40.04 | 48.44 | 53.48 | 58.11 | 59.73 | 64.83 | -0.17 | -0.38 | 0.20 | 1.47 | ||
| SRE | SEMPRA | $92.72 | 2,517,000 | -15.14% | 91.74 | 90.80 | 85.67 | 81.47 | 78.74 | 62.31 | 50.34 | 47.54 | 15.28 | 12.72 | 1.98 | 2.18 | -0.20 | 0.58 | ||
| NWG | NATWEST GROUP PLC | $14.45 | 1,891,000 | -25.96% | 14.53 | 14.38 | 14.47 | 14.17 | 13.02 | 48.58 | 34.10 | 47.34 | 3.95 | 20.51 | 0.05 | 0.06 | -0.01 | 0.97 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $95.36 | 991,000 | -27.87% | 95.61 | 95.03 | 94.78 | 97.94 | 99.42 | 49.21 | 44.06 | 51.61 | 19.36 | 24.80 | 0.24 | 0.25 | -0.01 | 0.76 | ||
| DEO | DIAGEO PLC | $97.97 | 964,000 | -49.87% | 96.48 | 95.89 | 102.84 | 103.52 | 107.71 | 49.66 | 67.90 | 67.33 | 86.81 | 90.39 | -1.05 | -1.81 | 0.76 | 0.59 | ||
| B | BARRICK MINING CORP | $34.73 | 15,845,000 | -38.94% | 33.63 | 33.67 | 30.03 | 25.60 | 21.87 | 46.18 | 27.77 | 46.26 | 12.43 | 35.28 | 0.93 | 1.30 | -0.37 | 0.51 | ||
| TRV | TRAVELERS COMPANIES INC | $265.25 | 846,000 | -62.83% | 270.09 | 274.74 | 273.85 | 268.63 | 261.50 | 45.87 | 37.19 | 29.85 | 18.94 | 9.31 | -2.38 | -0.79 | -1.59 | 0.53 | ||
| DLR | DIGITAL REALTY TRUST INC | $172.92 | 1,703,000 | 28.92% | 172.78 | 172.96 | 170.16 | 172.19 | 166.33 | 48.33 | 40.37 | 48.20 | 37.32 | 45.60 | 0.45 | 0.74 | -0.30 | 0.85 | ||
| SPG | SIMON PROPERTY GROUP INC | $178.47 | 684,000 | -34.61% | 177.51 | 180.69 | 179.34 | 170.94 | 169.24 | 48.35 | 28.33 | 24.43 | 38.93 | 31.21 | -0.66 | -0.23 | -0.44 | 1.06 | ||
| AFL | AFLAC INC | $108.77 | 1,105,000 | -26.38% | 109.70 | 110.49 | 108.51 | 105.47 | 105.78 | 45.30 | 23.69 | 16.91 | 21.68 | 13.62 | 0.03 | 0.61 | -0.58 | 0.66 | ||
| EOG | EOG RESOURCES INC | $106.40 | 2,975,000 | -55.38% | 108.39 | 110.70 | 116.03 | 117.57 | 119.76 | 29.77 | 15.07 | 15.35 | 3.17 | 8.06 | -2.81 | -2.54 | -0.27 | 0.79 | ||
| ET | ENERGY TRANSFER LP | $16.77 | 12,750,000 | -11.37% | 16.62 | 16.84 | 17.20 | 17.48 | 18.02 | 46.07 | 48.27 | 40.91 | 82.91 | 78.12 | -0.18 | -0.20 | 0.02 | 0.80 | ||
| E | ENI SPA | $34.80 | 172,000 | -31.75% | 34.67 | 34.98 | 35.08 | 33.94 | 31.46 | 46.45 | 34.65 | 27.61 | 56.11 | 44.40 | -0.14 | -0.09 | -0.05 | 0.66 | ||
| CMI | CUMMINS INC | $414.01 | 800,000 | -54.08% | 419.16 | 422.33 | 411.95 | 376.51 | 354.37 | 50.40 | 34.89 | 40.13 | 14.97 | 19.85 | 1.62 | 3.99 | -2.37 | 0.91 | ||
| MPC | MARATHON PETROLEUM CORP | $186.27 | 682,000 | -65.10% | 184.23 | 189.12 | 181.25 | 175.08 | 160.46 | 45.30 | 22.88 | 18.87 | 32.59 | 25.42 | -0.12 | 1.09 | -1.21 | 0.86 | ||
| FDX | FEDEX CORP | $239.81 | 633,000 | -60.24% | 235.90 | 237.76 | 232.44 | 230.21 | 235.93 | 59.44 | 60.99 | 54.07 | 55.55 | 49.66 | 1.79 | 1.66 | 0.13 | 0.98 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $254.21 | 969,000 | -26.81% | 258.39 | 264.23 | 280.24 | 283.35 | 288.24 | 30.71 | 12.17 | 9.90 | 26.83 | 22.56 | -7.68 | -7.04 | -0.64 | 0.77 | ||
| TFC | TRUIST FINANCIAL CORP | $43.45 | 8,580,000 | -56.81% | 43.18 | 44.40 | 45.06 | 43.93 | 43.00 | 47.56 | 44.91 | 31.33 | 74.69 | 53.25 | -0.66 | -0.54 | -0.12 | 1.14 | ||
| O | REALTY INCOME CORP | $60.64 | 3,642,000 | -14.06% | 59.29 | 59.74 | 59.25 | 58.21 | 56.98 | 54.73 | 78.32 | 67.97 | 79.31 | 67.04 | 0.13 | 0.09 | 0.05 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.