Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMY | BRISTOL MYERS SQUIBB CO | $48.18 | 25,527,004 | 71.15% | 48.64 | 48.93 | 54.78 | 55.99 | 54.23 | 39.89 | 21.25 | 15.39 | 46.55 | 41.29 | -1.90 | -2.03 | 0.13 | 0.35 | ||
| CME | CME GROUP INC | $270.47 | 4,721,340 | 395.19% | 279.42 | 271.48 | 264.62 | 251.57 | 235.86 | 49.58 | 78.19 | 87.13 | 52.43 | 76.54 | 5.39 | 5.11 | 0.28 | 0.42 | ||
| SBUX | STARBUCKS CORP | $85.67 | 17,230,493 | 109.85% | 82.69 | 82.76 | 91.27 | 96.39 | 95.24 | 50.55 | 68.11 | 65.98 | 70.22 | 70.74 | -2.15 | -2.91 | 0.76 | 1.03 | ||
| AMT | AMERICAN TOWER CORP | $207.92 | 4,144,035 | 65.77% | 220.73 | 218.42 | 214.91 | 201.07 | 210.29 | 40.15 | 41.33 | 56.49 | 24.22 | 37.98 | 1.07 | 2.13 | -1.06 | 0.59 | ||
| ENB | ENBRIDGE INC | $44.55 | 7,474,079 | 64.55% | 46.25 | 45.81 | 44.26 | 43.73 | 42.24 | 44.25 | 40.25 | 55.74 | 6.01 | 15.74 | 0.49 | 0.68 | -0.19 | 0.57 | ||
| INTC | INTEL CORP | $22.18 | 90,734,178 | 75.27% | 20.62 | 20.27 | 21.40 | 21.24 | 21.89 | 58.67 | 87.81 | 77.89 | 99.16 | 86.40 | -0.00 | -0.29 | 0.29 | 1.33 | ||
| BN | BROOKFIELD CORP | $58.70 | 2,153,379 | -9.61% | 55.50 | 53.03 | 52.21 | 55.33 | 53.94 | 66.87 | 90.76 | 92.22 | 92.63 | 92.87 | 1.57 | 0.87 | 0.70 | 1.34 | ||
| SO | SOUTHERN CO | $87.78 | 6,644,301 | 122.77% | 90.87 | 90.93 | 90.27 | 87.26 | 87.72 | 38.33 | 16.70 | 34.68 | 0.71 | 25.15 | 0.02 | 0.34 | -0.32 | 0.35 | ||
| RELX | RELX PLC | $51.83 | 1,256,452 | 91.81% | 54.21 | 53.25 | 50.66 | 49.45 | 48.13 | 45.86 | 45.22 | 66.58 | 0.00 | 26.23 | 0.97 | 1.19 | -0.22 | 0.68 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $40.98 | 7,913,860 | -4.44% | 43.16 | 42.74 | 41.53 | 39.80 | 38.14 | 41.27 | 21.16 | 48.55 | 2.67 | 34.00 | 0.39 | 0.62 | -0.23 | 0.39 | ||
| MO | ALTRIA GROUP INC | $56.95 | 16,131,958 | 180.67% | 59.49 | 58.76 | 58.04 | 55.47 | 53.98 | 40.79 | 49.54 | 72.17 | 25.12 | 57.63 | 0.52 | 0.63 | -0.11 | 0.35 | ||
| WELL | WELLTOWER INC | $145.63 | 3,223,007 | 82.71% | 150.10 | 148.42 | 148.36 | 142.08 | 134.43 | 44.09 | 43.12 | 58.00 | 15.40 | 37.88 | 0.51 | 0.72 | -0.21 | 0.73 | ||
| ELV | ELEVANCE HEALTH INC | $416.69 | 2,023,430 | 113.41% | 413.39 | 419.31 | 422.36 | 404.46 | 442.17 | 48.75 | 29.47 | 35.96 | 41.15 | 45.66 | -3.49 | -2.61 | -0.88 | 0.53 | ||
| TT | TRANE TECHNOLOGIES PLC | $416.15 | 1,920,832 | 0.34% | 397.23 | 368.04 | 352.23 | 362.11 | 369.71 | 75.97 | 94.69 | 95.10 | 96.27 | 97.09 | 18.74 | 13.21 | 5.53 | 1.01 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $57.47 | 2,262,284 | 38.94% | 55.06 | 52.51 | 50.19 | 53.47 | 50.97 | 68.51 | 89.52 | 92.47 | 94.60 | 95.97 | 1.96 | 1.39 | 0.57 | 1.25 | ||
| NKE | NIKE INC | $62.58 | 29,647,230 | 112.46% | 58.21 | 57.28 | 63.51 | 69.25 | 74.39 | 59.06 | 77.12 | 77.15 | 93.14 | 92.57 | -0.68 | -1.65 | 0.97 | 1.06 | ||
| WM | WASTE MANAGEMENT INC | $225.57 | 2,965,530 | 99.81% | 232.53 | 231.03 | 228.89 | 222.16 | 216.96 | 41.40 | 58.65 | 74.95 | 32.73 | 59.33 | 0.97 | 1.29 | -0.33 | 0.47 | ||
| DUK | DUKE ENERGY CORP | $115.85 | 5,654,136 | 86.17% | 120.91 | 120.88 | 119.41 | 115.12 | 114.65 | 38.17 | 15.73 | 36.10 | 3.34 | 30.08 | 0.15 | 0.66 | -0.51 | 0.30 | ||
| SHW | SHERWIN WILLIAMS CO | $357.15 | 1,390,083 | -5.48% | 354.08 | 343.36 | 343.44 | 347.64 | 359.12 | 59.41 | 72.41 | 71.38 | 70.71 | 70.36 | 4.45 | 2.72 | 1.72 | 0.81 | ||
| CEG | CONSTELLATION ENERGY CORP | $285.28 | 4,683,794 | 44.30% | 255.52 | 232.52 | 219.40 | 250.23 | 238.65 | 73.76 | 90.58 | 89.90 | 93.62 | 92.16 | 16.36 | 9.48 | 6.89 | 1.20 | ||
| MCO | MOODYS CORP | $487.06 | 915,746 | 49.37% | 464.16 | 447.84 | 450.80 | 469.69 | 472.30 | 68.37 | 92.39 | 92.17 | 98.59 | 98.49 | 8.14 | 2.80 | 5.34 | 1.07 | ||
| CTAS | CINTAS CORP | $216.99 | 1,856,191 | 92.31% | 212.90 | 209.88 | 203.50 | 200.59 | 203.37 | 64.81 | 84.77 | 87.29 | 96.39 | 97.36 | 3.50 | 2.94 | 0.56 | 0.95 | ||
| HCA | HCA HEALTHCARE INC | $363.28 | 1,678,710 | 71.38% | 351.46 | 341.82 | 335.46 | 325.06 | 347.45 | 63.71 | 79.41 | 84.02 | 80.97 | 85.34 | 6.75 | 4.59 | 2.16 | 0.81 | ||
| MCK | MCKESSON CORP | $687.52 | 2,892,419 | 42.59% | 704.69 | 698.93 | 677.28 | 635.10 | 593.79 | 47.99 | 36.52 | 53.54 | 2.64 | 32.64 | 6.89 | 9.98 | -3.09 | 0.41 | ||
| UPS | UNITED PARCEL SERVICE INC | $101.21 | 8,304,257 | 47.79% | 96.04 | 96.52 | 105.28 | 113.87 | 122.35 | 54.68 | 60.14 | 40.22 | 92.38 | 68.90 | -1.97 | -2.95 | 0.97 | 0.86 | ||
| PH | PARKER-HANNIFIN CORP | $668.76 | 1,081,410 | -16.74% | 624.83 | 599.66 | 603.57 | 634.61 | 630.16 | 70.02 | 92.08 | 93.00 | 100.00 | 98.80 | 14.18 | 5.10 | 9.08 | 1.23 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $65.83 | 6,977,929 | 35.85% | 67.13 | 67.00 | 66.39 | 62.95 | 66.22 | 45.44 | 46.02 | 54.55 | 26.52 | 43.34 | 0.19 | 0.35 | -0.17 | 0.43 | ||
| EQIX | EQUINIX INC | $870.47 | 478,133 | 111.57% | 867.71 | 834.55 | 832.30 | 880.27 | 878.30 | 60.30 | 78.97 | 82.12 | 63.81 | 71.31 | 14.90 | 10.05 | 4.85 | 0.84 | ||
| AJG | ARTHUR J GALLAGHER & CO | $331.28 | 1,657,915 | 187.65% | 330.72 | 330.35 | 331.19 | 316.43 | 303.18 | 50.49 | 75.70 | 84.59 | 80.36 | 91.31 | 1.62 | 0.49 | 1.13 | 0.66 | ||
| CI | CIGNA GROUP | $315.74 | 3,559,936 | 351.80% | 333.08 | 332.63 | 325.31 | 307.05 | 322.19 | 35.18 | 29.31 | 36.72 | 6.68 | 16.36 | 1.26 | 3.25 | -1.99 | 0.51 | ||
| TRI | THOMSON REUTERS CORP | $184.75 | 660,484 | 64.99% | 186.00 | 183.54 | 176.56 | 171.93 | 169.14 | 57.39 | 65.76 | 73.58 | 35.37 | 60.44 | 3.26 | 3.27 | -0.00 | 0.62 | ||
| CVS | CVS HEALTH CORP | $64.81 | 20,413,706 | 221.09% | 66.84 | 66.74 | 66.73 | 60.23 | 59.32 | 43.47 | 31.95 | 34.29 | 35.16 | 42.48 | -0.01 | 0.13 | -0.14 | 0.52 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $143.45 | 6,362,857 | 132.65% | 134.90 | 131.37 | 133.02 | 148.52 | 142.22 | 61.11 | 75.56 | 63.82 | 73.13 | 58.44 | 0.95 | -0.17 | 1.12 | 1.45 | ||
| MMM | 3M CO | $150.33 | 4,971,307 | 88.72% | 140.88 | 137.67 | 142.38 | 142.12 | 136.38 | 64.33 | 94.34 | 87.06 | 97.69 | 89.06 | 0.97 | -0.54 | 1.52 | 0.82 | ||
| TDG | TRANSDIGM GROUP INC | $1,417.18 | 473,401 | 71.34% | 1,412.83 | 1,380.43 | 1,358.99 | 1,334.77 | 1,327.63 | 56.69 | 50.30 | 50.21 | 25.81 | 24.92 | 17.10 | 17.27 | -0.18 | 1.09 | ||
| BP | BP PLC | $30.19 | 11,707,781 | -39.95% | 28.58 | 28.44 | 30.56 | 31.06 | 31.36 | 56.34 | 81.44 | 65.25 | 92.41 | 77.99 | -0.28 | -0.63 | 0.35 | 0.74 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $12.07 | 22,046,446 | 0.53% | 11.51 | 11.48 | 12.58 | 13.14 | 13.76 | 53.08 | 85.47 | 62.50 | 100.00 | 87.81 | -0.26 | -0.40 | 0.14 | 0.74 | ||
| INFY | INFOSYS LTD | $18.65 | 16,248,775 | 88.01% | 17.76 | 17.36 | 17.97 | 19.98 | 21.16 | 63.59 | 71.12 | 74.45 | 70.12 | 72.03 | 0.02 | -0.14 | 0.16 | 0.80 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $199.95 | 6,765,234 | 112.85% | 186.88 | 179.02 | 174.89 | 183.70 | 170.85 | 68.15 | 86.66 | 87.77 | 93.43 | 91.67 | 5.32 | 3.35 | 1.97 | 1.35 | ||
| GSK | GSK PLC | $37.37 | 6,017,578 | 71.35% | 38.10 | 37.32 | 37.83 | 36.38 | 37.63 | 49.67 | 20.06 | 27.14 | 7.64 | 8.28 | 0.09 | 0.17 | -0.08 | 0.38 | ||
| AON | AON PLC | $353.57 | 1,288,062 | 72.23% | 355.06 | 359.60 | 378.94 | 375.50 | 365.14 | 42.13 | 65.15 | 66.61 | 82.80 | 89.97 | -6.59 | -7.65 | 1.06 | 0.66 | ||
| RSG | REPUBLIC SERVICES INC | $241.46 | 1,783,077 | 124.50% | 249.11 | 246.07 | 240.28 | 227.69 | 216.38 | 45.03 | 56.11 | 74.11 | 34.27 | 62.47 | 2.48 | 3.07 | -0.59 | 0.52 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $271.96 | 2,546,421 | 71.00% | 251.61 | 238.84 | 241.00 | 262.31 | 257.34 | 72.69 | 92.70 | 91.80 | 98.00 | 98.67 | 6.88 | 2.54 | 4.33 | 1.20 | ||
| GD | GENERAL DYNAMICS CORP | $276.24 | 1,156,575 | 12.38% | 272.07 | 272.93 | 268.35 | 263.54 | 279.05 | 58.47 | 77.15 | 62.33 | 69.81 | 48.57 | 1.33 | 1.48 | -0.15 | 0.62 | ||
| BMO | BANK OF MONTREAL | $101.46 | 447,646 | 15.93% | 97.87 | 95.84 | 95.83 | 97.45 | 93.64 | 70.45 | 95.34 | 94.84 | 100.00 | 100.00 | 1.36 | 0.63 | 0.74 | 0.83 | ||
| SCCO | SOUTHERN COPPER CORP | $92.26 | 1,380,635 | 34.98% | 89.86 | 89.88 | 90.74 | 92.50 | 98.77 | 54.58 | 37.76 | 32.00 | 32.52 | 19.63 | -0.03 | -0.17 | 0.14 | 1.04 | ||
| ITW | ILLINOIS TOOL WORKS INC | $250.31 | 1,142,374 | 41.04% | 242.02 | 238.41 | 245.00 | 251.42 | 254.57 | 61.26 | 85.20 | 82.66 | 95.85 | 91.24 | 0.75 | -0.89 | 1.64 | 0.83 | ||
| CL | COLGATE PALMOLIVE CO | $89.14 | 6,048,822 | 57.26% | 90.81 | 92.41 | 92.18 | 90.64 | 95.13 | 40.07 | 12.24 | 13.98 | 2.76 | 6.18 | -0.66 | -0.26 | -0.40 | 0.29 | ||
| DELL | DELL TECHNOLOGIES INC | $103.42 | 7,876,656 | 80.35% | 95.17 | 91.50 | 91.19 | 101.88 | 110.44 | 66.97 | 91.85 | 92.40 | 98.35 | 97.43 | 2.28 | 0.92 | 1.36 | 1.30 | ||
| ECL | ECOLAB INC | $254.48 | 1,975,440 | 107.69% | 252.90 | 245.18 | 249.20 | 248.17 | 248.17 | 59.66 | 82.96 | 84.74 | 81.63 | 84.13 | 2.62 | 1.05 | 1.56 | 0.93 | ||
| ZTS | ZOETIS INC | $161.92 | 3,418,924 | -19.43% | 157.17 | 153.71 | 158.37 | 162.58 | 173.26 | 57.86 | 86.49 | 78.79 | 91.68 | 81.59 | 0.82 | -0.51 | 1.33 | 0.83 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $76.60 | 4,838,675 | 95.81% | 73.72 | 73.43 | 73.17 | 74.71 | 77.38 | 62.10 | 71.08 | 65.63 | 65.12 | 56.59 | 0.45 | 0.15 | 0.31 | 0.81 | ||
| DEO | DIAGEO PLC | $114.87 | 1,037,317 | 66.94% | 113.67 | 111.95 | 109.33 | 113.68 | 121.19 | 62.07 | 79.85 | 83.74 | 79.99 | 89.02 | 1.85 | 1.47 | 0.38 | 0.62 | ||
| WMB | WILLIAMS COMPANIES INC | $57.13 | 6,427,926 | 67.14% | 58.67 | 58.55 | 57.96 | 57.09 | 53.26 | 45.03 | 23.82 | 40.04 | 8.17 | 20.92 | 0.02 | 0.25 | -0.23 | 0.71 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $175.00 | 3,439,654 | 105.81% | 164.92 | 160.18 | 166.49 | 180.97 | 184.53 | 66.47 | 91.92 | 88.29 | 98.91 | 94.50 | 1.01 | -1.15 | 2.16 | 1.02 | ||
| NOC | NORTHROP GRUMMAN CORP | $479.16 | 1,290,864 | 101.80% | 485.97 | 494.52 | 495.29 | 482.82 | 496.15 | 42.91 | 52.34 | 46.19 | 50.01 | 43.12 | -4.60 | -3.37 | -1.23 | 0.30 | ||
| MSI | MOTOROLA SOLUTIONS INC | $412.91 | 1,034,585 | 10.00% | 418.47 | 421.44 | 421.86 | 440.94 | 446.81 | 45.23 | 27.29 | 29.78 | 19.23 | 20.67 | -3.72 | -2.13 | -1.59 | 0.83 | ||
| USB | US BANCORP | $44.01 | 10,696,234 | 52.85% | 41.47 | 40.20 | 41.14 | 44.55 | 45.79 | 67.98 | 93.72 | 90.36 | 98.00 | 94.86 | 0.51 | -0.01 | 0.52 | 1.04 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.40 | 4,755,788 | 33.53% | 30.44 | 30.63 | 31.96 | 32.33 | 31.13 | 53.69 | 72.01 | 53.77 | 94.78 | 75.97 | -0.28 | -0.46 | 0.18 | 0.53 | ||
| EQNR | EQUINOR ASA | $23.11 | 4,536,786 | -9.25% | 22.91 | 23.00 | 23.82 | 23.80 | 24.47 | 48.25 | 58.94 | 56.89 | 77.78 | 73.81 | -0.25 | -0.32 | 0.07 | 0.63 | ||
| NTES | NETEASE INC | $106.82 | 1,082,259 | 19.37% | 107.13 | 104.36 | 102.11 | 100.17 | 93.08 | 56.28 | 50.23 | 58.80 | 26.01 | 36.42 | 1.68 | 1.71 | -0.03 | 0.77 | ||
| EMR | EMERSON ELECTRIC CO | $119.41 | 4,026,818 | 55.99% | 109.42 | 105.30 | 107.87 | 116.31 | 114.85 | 71.19 | 89.62 | 84.54 | 100.00 | 98.61 | 1.99 | 0.14 | 1.86 | 1.05 | ||
| CRH | CRH PUBLIC LTD CO | $98.73 | 5,831,505 | 54.13% | 95.50 | 91.48 | 92.25 | 95.33 | 93.52 | 61.32 | 77.25 | 70.15 | 62.55 | 55.26 | 1.62 | 0.91 | 0.71 | 1.17 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.42 | 5,178,610 | -6.63% | 29.32 | 29.01 | 29.05 | 29.84 | 32.14 | 64.22 | 90.09 | 74.65 | 100.00 | 82.35 | 0.32 | 0.04 | 0.28 | 0.98 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $104.70 | 1,619,644 | 62.46% | 99.35 | 98.75 | 98.25 | 100.38 | 106.72 | 63.87 | 89.58 | 84.41 | 89.15 | 80.01 | 0.88 | 0.21 | 0.67 | 0.76 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $242.18 | 2,536,574 | 122.43% | 227.28 | 213.93 | 211.17 | 227.78 | 209.72 | 70.07 | 92.39 | 92.69 | 100.00 | 95.67 | 7.80 | 4.34 | 3.45 | 1.72 | ||
| HWM | HOWMET AEROSPACE INC | $156.96 | 4,990,149 | 123.50% | 151.73 | 139.77 | 132.42 | 127.46 | 114.82 | 74.13 | 92.80 | 95.83 | 98.00 | 99.26 | 8.21 | 6.10 | 2.11 | 1.28 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.45 | 50,313,104 | -21.66% | 6.28 | 6.06 | 5.67 | 5.31 | 5.49 | 67.66 | 84.70 | 79.75 | 60.16 | 48.67 | 0.22 | 0.20 | 0.02 | 0.74 | ||
| BNS | BANK OF NOVA SCOTIA | $50.55 | 1,106,089 | 25.92% | 50.09 | 49.00 | 48.17 | 50.00 | 50.89 | 66.83 | 89.70 | 88.84 | 87.22 | 82.40 | 0.72 | 0.55 | 0.16 | 0.71 | ||
| CARR | CARRIER GLOBAL CORP | $73.44 | 5,800,861 | 4.70% | 69.11 | 64.42 | 64.18 | 65.70 | 69.92 | 71.88 | 93.63 | 91.11 | 92.86 | 88.66 | 2.66 | 1.45 | 1.21 | 1.14 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $95.28 | 4,880,014 | 61.66% | 88.87 | 83.56 | 81.27 | 81.78 | 78.77 | 76.36 | 96.57 | 95.04 | 100.00 | 99.17 | 3.57 | 2.21 | 1.36 | 1.03 | ||
| BK | BANK OF NEW YORK MELLON CORP | $87.10 | 4,638,750 | 20.32% | 83.10 | 80.14 | 81.32 | 82.00 | 77.22 | 69.96 | 92.39 | 94.42 | 100.00 | 100.00 | 1.50 | 0.45 | 1.05 | 0.93 | ||
| EOG | EOG RESOURCES INC | $114.06 | 3,946,378 | -3.28% | 110.59 | 110.62 | 117.24 | 122.94 | 125.03 | 52.36 | 53.18 | 37.45 | 76.76 | 48.15 | -1.70 | -2.38 | 0.69 | 0.90 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $575.63 | 1,888,580 | 25.97% | 573.74 | 576.34 | 617.87 | 658.93 | 824.33 | 47.73 | 31.40 | 25.72 | 27.98 | 22.94 | -14.00 | -13.25 | -0.75 | 0.61 | ||
| ROP | ROPER TECHNOLOGIES INC | $575.84 | 639,272 | 91.84% | 567.63 | 561.69 | 568.29 | 557.18 | 553.48 | 57.12 | 82.05 | 85.16 | 91.03 | 93.52 | 2.61 | 0.00 | 2.60 | 0.77 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $276.21 | 1,348,901 | 47.73% | 271.32 | 268.42 | 281.58 | 295.67 | 297.68 | 52.87 | 66.21 | 55.55 | 75.53 | 60.49 | -2.15 | -3.85 | 1.70 | 0.77 | ||
| TRV | TRAVELERS COMPANIES INC | $268.06 | 1,301,375 | 67.99% | 267.01 | 261.51 | 258.30 | 250.75 | 244.82 | 59.55 | 82.30 | 88.37 | 77.12 | 90.24 | 4.11 | 3.29 | 0.83 | 0.59 | ||
| KMI | KINDER MORGAN INC | $27.31 | 13,023,642 | 47.45% | 27.00 | 26.89 | 27.08 | 27.34 | 25.54 | 53.40 | 69.37 | 75.33 | 68.54 | 78.10 | 0.06 | -0.03 | 0.09 | 0.71 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $252.42 | 2,973,573 | 128.63% | 238.27 | 225.74 | 228.41 | 241.35 | 235.99 | 70.40 | 90.02 | 91.60 | 98.89 | 96.38 | 6.08 | 2.47 | 3.62 | 1.07 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $63.68 | 530,378 | 16.93% | 63.45 | 61.53 | 58.71 | 60.68 | 60.29 | 69.63 | 88.20 | 90.65 | 77.76 | 86.60 | 1.54 | 1.40 | 0.14 | 0.72 | ||
| ET | ENERGY TRANSFER LP | $17.44 | 20,124,185 | 24.33% | 16.77 | 16.94 | 17.58 | 18.69 | 17.73 | 53.20 | 78.55 | 65.50 | 96.91 | 82.71 | -0.16 | -0.29 | 0.13 | 0.84 | ||
| BCS | BARCLAYS PLC | $16.70 | 12,821,852 | -17.30% | 16.23 | 15.67 | 15.39 | 14.83 | 13.60 | 64.10 | 92.42 | 86.63 | 93.24 | 81.42 | 0.42 | 0.31 | 0.10 | 1.12 | ||
| LYG | LLOYDS BANKING GROUP PLC | $3.82 | 48,543,337 | 11.96% | 3.85 | 3.84 | 3.75 | 3.37 | 3.16 | 51.85 | 48.11 | 54.26 | 35.98 | 40.82 | 0.04 | 0.05 | -0.01 | 1.04 | ||
| AFL | AFLAC INC | $105.57 | 2,077,939 | 53.57% | 106.28 | 107.07 | 107.43 | 105.91 | 106.91 | 45.97 | 39.48 | 43.66 | 46.83 | 52.68 | -0.37 | -0.23 | -0.15 | 0.71 | ||
| CSX | CSX CORP | $30.31 | 15,455,112 | 60.49% | 28.59 | 28.19 | 28.99 | 30.78 | 32.56 | 64.89 | 86.57 | 81.01 | 94.37 | 86.37 | 0.08 | -0.21 | 0.28 | 0.85 | ||
| NEM | NEWMONT CORP | $50.78 | 19,054,770 | 133.69% | 52.79 | 53.75 | 49.43 | 45.62 | 47.30 | 46.11 | 35.13 | 43.37 | 17.83 | 26.49 | 0.82 | 1.26 | -0.45 | 0.49 | ||
| ARES | ARES MANAGEMENT CORP | $172.57 | 1,891,537 | 14.01% | 160.05 | 152.30 | 148.31 | 165.86 | 162.08 | 70.25 | 90.68 | 91.00 | 97.52 | 97.44 | 5.61 | 3.13 | 2.48 | 1.39 | ||
| FCX | FREEPORT-MCMORAN INC | $39.11 | 15,638,614 | 114.05% | 37.40 | 36.09 | 36.57 | 37.44 | 41.15 | 60.88 | 84.77 | 85.85 | 92.09 | 86.91 | 0.66 | 0.29 | 0.37 | 1.51 | ||
| SPG | SIMON PROPERTY GROUP INC | $171.44 | 2,795,596 | 73.41% | 161.50 | 156.76 | 160.79 | 168.99 | 169.00 | 67.94 | 92.70 | 90.60 | 100.00 | 97.49 | 1.88 | -0.04 | 1.92 | 1.16 | ||
| DLR | DIGITAL REALTY TRUST INC | $166.00 | 1,930,867 | 37.98% | 164.66 | 157.94 | 151.66 | 161.70 | 163.64 | 67.26 | 83.31 | 88.63 | 88.84 | 94.16 | 4.87 | 3.94 | 0.93 | 0.82 | ||
| MRVL | MARVELL TECHNOLOGY INC | $64.50 | 20,066,381 | 36.52% | 60.16 | 56.98 | 62.71 | 87.04 | 83.06 | 57.37 | 76.42 | 68.75 | 79.48 | 69.66 | -0.45 | -1.74 | 1.29 | 2.10 | ||
| FDX | FEDEX CORP | $232.95 | 3,324,671 | 184.67% | 216.59 | 212.82 | 227.06 | 248.07 | 265.50 | 61.84 | 81.58 | 76.91 | 96.69 | 89.14 | -0.83 | -3.93 | 3.10 | 1.01 | ||
| PAYX | PAYCHEX INC | $151.69 | 2,418,142 | 115.86% | 149.34 | 146.95 | 147.66 | 146.24 | 141.27 | 59.78 | 89.35 | 90.30 | 100.00 | 98.81 | 1.23 | 0.42 | 0.81 | 0.88 | ||
| MFC | MANULIFE FINANCIAL CORP | $31.60 | 1,831,909 | 30.27% | 31.12 | 30.23 | 29.94 | 30.14 | 29.64 | 60.41 | 78.70 | 82.20 | 63.88 | 71.44 | 0.48 | 0.35 | 0.13 | 0.96 | ||
| MET | METLIFE INC | $80.64 | 3,449,353 | 45.46% | 77.20 | 75.33 | 77.74 | 80.57 | 80.15 | 61.70 | 88.87 | 85.61 | 98.53 | 92.03 | 0.50 | -0.25 | 0.75 | 0.98 | ||
| COR | CENCORA INC | $278.38 | 3,386,587 | 21.55% | 289.79 | 287.30 | 275.54 | 258.25 | 247.20 | 45.08 | 22.45 | 43.88 | 0.00 | 27.39 | 3.12 | 4.89 | -1.76 | 0.37 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $100.99 | 4,294,630 | 40.49% | 106.53 | 106.67 | 105.70 | 101.67 | 100.26 | 33.21 | 12.42 | 30.35 | 0.00 | 14.53 | -0.22 | 0.41 | -0.63 | 0.36 | ||
| NSC | NORFOLK SOUTHERN CORP | $239.11 | 1,490,384 | 107.39% | 224.11 | 222.26 | 227.29 | 236.45 | 244.41 | 64.53 | 66.61 | 50.75 | 88.49 | 66.72 | 0.29 | -1.48 | 1.77 | 0.86 | ||
| TFC | TRUIST FINANCIAL CORP | $41.12 | 9,836,267 | 36.85% | 39.19 | 37.96 | 39.29 | 42.47 | 43.14 | 62.21 | 88.70 | 85.26 | 92.33 | 88.33 | 0.26 | -0.19 | 0.45 | 1.19 | ||
| NWG | NATWEST GROUP PLC | $12.92 | 11,205,611 | -7.82% | 12.97 | 12.72 | 12.18 | 11.41 | 10.43 | 56.74 | 74.68 | 75.91 | 36.04 | 33.25 | 0.30 | 0.30 | -0.00 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.