Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDT | MEDTRONIC PLC | $86.65 | 7,342,000 | -15.76% | 86.79 | 88.02 | 95.07 | 96.86 | 94.47 | 33.29 | 20.17 | 19.82 | 77.29 | 78.05 | -2.45 | -2.67 | 0.21 | 0.56 | ||
| MO | ALTRIA GROUP INC | $65.99 | 10,606,000 | 19.98% | 65.16 | 66.04 | 65.77 | 62.07 | 62.51 | 47.61 | 57.99 | 59.22 | 71.13 | 73.12 | -0.17 | -0.09 | -0.07 | 0.22 | ||
| SO | SOUTHERN CO | $96.52 | 6,716,000 | 42.08% | 95.33 | 96.38 | 93.77 | 90.90 | 92.29 | 57.05 | 56.65 | 49.93 | 53.72 | 47.68 | 0.47 | 0.61 | -0.13 | 0.26 | ||
| MCK | MCKESSON CORP | $865.36 | 878,000 | 85.62% | 874.51 | 904.58 | 907.91 | 870.76 | 799.25 | 38.81 | 15.39 | 10.17 | 13.51 | 5.85 | -17.03 | -10.48 | -6.55 | 0.28 | ||
| DELL | DELL TECHNOLOGIES INC | $164.13 | 13,668,000 | 34.86% | 168.57 | 158.84 | 137.03 | 133.09 | 134.06 | 61.84 | 49.56 | 56.24 | 5.29 | 13.20 | 9.72 | 9.99 | -0.28 | 1.43 | ||
| CME | CME GROUP INC | $295.35 | 2,224,000 | 83.80% | 300.24 | 306.19 | 303.31 | 288.73 | 279.72 | 42.58 | 16.22 | 13.61 | 27.97 | 22.15 | -2.84 | -0.76 | -2.08 | 0.28 | ||
| HCA | HCA HEALTHCARE INC | $473.24 | 882,000 | 71.26% | 482.58 | 505.79 | 509.58 | 494.59 | 447.35 | 32.14 | 9.57 | 6.19 | 12.92 | 6.20 | -13.18 | -8.47 | -4.71 | 0.71 | ||
| EQNR | EQUINOR ASA | $42.20 | 10,477,000 | 38.35% | 40.95 | 37.70 | 31.78 | 27.65 | 26.28 | 66.37 | 82.06 | 88.78 | 25.73 | 37.63 | 3.05 | 3.01 | 0.04 | 0.43 | ||
| CMCSA | COMCAST CORP | $28.71 | 28,417,000 | 15.15% | 28.77 | 29.66 | 30.27 | 29.15 | 30.87 | 33.68 | 16.18 | 13.17 | 43.46 | 37.23 | -0.61 | -0.47 | -0.14 | 0.70 | ||
| SBUX | STARBUCKS CORP | $89.59 | 9,545,000 | 29.51% | 91.17 | 94.94 | 95.71 | 90.95 | 89.55 | 42.16 | 20.42 | 12.98 | 23.83 | 11.87 | -2.03 | -1.20 | -0.83 | 1.01 | ||
| DUK | DUKE ENERGY CORP | $130.94 | 5,376,000 | 35.52% | 129.23 | 130.47 | 126.89 | 123.00 | 122.50 | 56.53 | 57.17 | 52.30 | 54.89 | 51.55 | 0.74 | 0.92 | -0.18 | 0.23 | ||
| AEM | AGNICO EAGLE MINES LTD | $202.98 | 3,312,000 | 35.63% | 190.94 | 203.39 | 212.49 | 193.41 | 168.36 | 53.39 | 58.28 | 42.71 | 86.05 | 68.91 | -5.67 | -6.44 | 0.77 | 0.52 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $48.73 | 13,361,000 | 50.02% | 48.96 | 48.21 | 43.20 | 38.13 | 34.80 | 49.33 | 36.41 | 55.15 | 0.00 | 5.45 | 1.55 | 2.04 | -0.49 | 0.79 | ||
| CEG | CONSTELLATION ENERGY CORP | $279.25 | 6,152,000 | 130.58% | 294.04 | 303.31 | 295.88 | 323.31 | 329.37 | 39.43 | 26.34 | 35.76 | 24.57 | 39.64 | -5.18 | -2.34 | -2.83 | 1.23 | ||
| BN | BROOKFIELD CORP | $40.47 | 6,337,000 | -35.53% | 39.46 | 39.84 | 43.50 | 44.81 | 44.49 | 48.44 | 67.33 | 47.29 | 89.26 | 82.97 | -1.07 | -1.41 | 0.34 | 1.38 | ||
| NOC | NORTHROP GRUMMAN CORP | $682.24 | 551,000 | -40.56% | 689.63 | 713.14 | 707.82 | 643.41 | 606.29 | 47.21 | 23.73 | 18.18 | 27.48 | 16.04 | -8.26 | -3.34 | -4.92 | 0.23 | ||
| EQIX | EQUINIX INC | $980.24 | 606,000 | -15.48% | 969.80 | 966.95 | 915.47 | 842.39 | 819.51 | 68.40 | 64.07 | 52.69 | 55.53 | 27.77 | 15.41 | 17.76 | -2.35 | 0.84 | ||
| VRT | VERTIV HOLDINGS CO | $250.58 | 6,685,000 | -3.10% | 257.57 | 259.60 | 234.83 | 202.92 | 173.30 | 53.52 | 32.49 | 18.31 | 28.41 | 13.26 | 4.07 | 7.61 | -3.54 | 2.08 | ||
| BMO | BANK OF MONTREAL | $135.34 | 616,000 | -8.33% | 134.92 | 137.73 | 140.20 | 134.29 | 126.83 | 48.51 | 40.48 | 23.67 | 59.89 | 28.93 | -1.89 | -1.61 | -0.28 | 0.80 | ||
| GD | GENERAL DYNAMICS CORP | $343.22 | 1,806,000 | 15.70% | 347.81 | 352.22 | 353.83 | 349.42 | 334.13 | 49.30 | 31.97 | 27.66 | 32.89 | 27.40 | -2.20 | -1.53 | -0.67 | 0.58 | ||
| WM | WASTE MANAGEMENT INC | $229.79 | 1,769,000 | 17.07% | 228.47 | 233.97 | 232.39 | 223.71 | 223.09 | 48.25 | 49.43 | 40.08 | 61.23 | 42.82 | -1.62 | -0.95 | -0.66 | 0.37 | ||
| HWM | HOWMET AEROSPACE INC | $230.46 | 2,192,000 | 39.35% | 233.22 | 239.90 | 236.95 | 221.05 | 203.12 | 50.56 | 37.05 | 19.01 | 51.47 | 24.40 | -3.01 | -1.62 | -1.39 | 1.14 | ||
| TT | TRANE TECHNOLOGIES PLC | $416.74 | 1,022,000 | -24.35% | 418.86 | 422.97 | 433.83 | 417.32 | 422.06 | 50.73 | 38.57 | 21.42 | 58.74 | 39.14 | -5.68 | -5.29 | -0.39 | 1.01 | ||
| WDC | WESTERN DIGITAL CORP | $270.49 | 8,184,000 | -9.42% | 287.06 | 280.52 | 274.62 | 225.57 | 158.83 | 55.55 | 34.35 | 26.89 | 28.85 | 13.52 | 3.29 | 5.50 | -2.22 | 1.60 | ||
| CVS | CVS HEALTH CORP | $71.82 | 4,917,000 | 4.42% | 71.53 | 73.91 | 76.18 | 77.51 | 74.39 | 43.35 | 25.10 | 15.55 | 54.19 | 28.35 | -1.66 | -1.54 | -0.12 | 0.47 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $157.28 | 2,238,000 | 18.04% | 156.77 | 158.91 | 162.06 | 160.80 | 166.86 | 48.20 | 48.17 | 33.50 | 80.05 | 52.01 | -1.44 | -1.43 | -0.01 | 0.67 | ||
| E | ENI SPA | $56.61 | 994,000 | 88.26% | 54.55 | 52.29 | 46.65 | 42.16 | 38.37 | 66.71 | 79.26 | 87.03 | 31.18 | 36.17 | 2.67 | 2.66 | 0.00 | 0.60 | ||
| WMB | WILLIAMS COMPANIES INC | $72.78 | 9,483,000 | 45.96% | 73.31 | 73.54 | 71.35 | 65.77 | 62.64 | 44.93 | 20.63 | 30.66 | 4.49 | 13.97 | 0.31 | 0.73 | -0.43 | 0.61 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $94.75 | 2,439,000 | 123.35% | 95.04 | 96.52 | 96.58 | 92.99 | 84.66 | 49.94 | 40.39 | 22.15 | 54.40 | 26.91 | -0.82 | -0.52 | -0.30 | 0.71 | ||
| NGG | NATIONAL GRID PLC | $84.60 | 1,498,000 | 96.59% | 83.57 | 86.78 | 87.78 | 82.42 | 77.37 | 51.12 | 33.40 | 20.96 | 60.16 | 42.83 | -1.34 | -1.15 | -0.20 | 0.36 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $327.07 | 2,435,000 | 70.88% | 324.54 | 324.26 | 330.94 | 317.50 | 292.56 | 54.91 | 64.69 | 47.42 | 86.73 | 74.36 | -1.76 | -2.62 | 0.86 | 1.09 | ||
| MRVL | MARVELL TECHNOLOGY INC | $99.05 | 50,924,000 | 138.60% | 94.45 | 91.59 | 84.46 | 85.52 | 81.44 | 67.26 | 67.32 | 59.30 | 55.05 | 44.83 | 4.22 | 3.19 | 1.03 | 2.26 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $391.76 | 3,515,000 | -8.08% | 402.42 | 393.66 | 399.38 | 341.75 | 262.96 | 56.07 | 46.45 | 31.07 | 38.17 | 17.62 | 2.06 | 2.70 | -0.63 | 1.37 | ||
| BX | BLACKSTONE INC | $114.99 | 8,733,000 | -0.51% | 110.82 | 110.18 | 123.03 | 136.90 | 150.83 | 49.82 | 80.96 | 68.76 | 98.00 | 91.40 | -2.72 | -4.32 | 1.60 | 1.65 | ||
| FDX | FEDEX CORP | $356.18 | 1,534,000 | 62.50% | 353.90 | 355.75 | 356.99 | 320.38 | 276.77 | 52.07 | 26.63 | 15.62 | 65.25 | 34.15 | -2.31 | -1.53 | -0.78 | 0.96 | ||
| FCX | FREEPORT-MCMORAN INC | $58.78 | 18,882,000 | 32.56% | 56.09 | 57.72 | 61.21 | 54.50 | 48.59 | 55.34 | 68.52 | 53.68 | 86.02 | 75.45 | -1.13 | -1.54 | 0.42 | 1.48 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $173.45 | 4,069,000 | 67.52% | 173.19 | 174.38 | 178.61 | 180.98 | 192.17 | 43.62 | 65.15 | 58.44 | 82.61 | 73.32 | -1.91 | -2.01 | 0.10 | 0.61 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $208.09 | 2,122,000 | 10.12% | 204.68 | 204.62 | 217.85 | 210.00 | 201.53 | 50.75 | 68.79 | 56.09 | 84.38 | 74.48 | -2.95 | -4.18 | 1.23 | 0.99 | ||
| UPS | UNITED PARCEL SERVICE INC | $98.38 | 6,868,000 | 31.27% | 97.04 | 98.28 | 107.34 | 103.28 | 97.13 | 40.34 | 52.59 | 34.65 | 77.10 | 61.12 | -3.13 | -3.49 | 0.36 | 0.84 | ||
| KKR | KKR & CO INC | $92.50 | 6,593,000 | 8.69% | 90.40 | 89.72 | 98.82 | 113.16 | 124.17 | 46.80 | 79.15 | 72.80 | 95.29 | 92.74 | -2.14 | -3.25 | 1.12 | 1.68 | ||
| PWR | QUANTA SERVICES INC | $549.02 | 1,386,000 | -11.04% | 559.13 | 561.20 | 533.93 | 487.87 | 443.32 | 52.79 | 39.02 | 26.43 | 24.53 | 13.42 | 4.13 | 8.78 | -4.65 | 1.19 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.38 | 33,432,000 | 48.05% | 8.09 | 8.15 | 8.61 | 8.02 | 7.45 | 54.23 | 65.43 | 39.24 | 78.48 | 58.77 | -0.11 | -0.15 | 0.04 | 0.68 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $203.18 | 3,289,000 | 16.30% | 205.18 | 209.86 | 221.40 | 239.59 | 267.75 | 36.28 | 27.73 | 24.31 | 73.08 | 59.92 | -5.31 | -5.41 | 0.10 | 0.76 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.84 | 8,604,000 | 109.80% | 38.32 | 37.73 | 36.19 | 34.15 | 32.75 | 50.29 | 51.97 | 68.77 | 27.30 | 60.64 | 0.64 | 0.73 | -0.09 | 0.39 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $772.64 | 642,000 | 8.08% | 749.16 | 754.86 | 765.25 | 754.13 | 661.52 | 56.45 | 75.95 | 53.52 | 91.15 | 73.23 | -2.44 | -5.64 | 3.20 | 0.60 | ||
| BK | BANK OF NEW YORK MELLON CORP | $118.63 | 4,916,000 | 0.49% | 116.82 | 116.36 | 118.44 | 116.70 | 109.45 | 60.28 | 69.14 | 52.44 | 74.87 | 49.88 | -0.06 | -0.57 | 0.51 | 0.93 | ||
| USB | US BANCORP | $52.01 | 9,619,000 | 11.01% | 51.62 | 51.77 | 54.98 | 53.30 | 50.11 | 49.97 | 57.82 | 40.24 | 78.38 | 60.01 | -0.84 | -1.09 | 0.25 | 1.00 | ||
| AMT | AMERICAN TOWER CORP | $172.58 | 2,840,000 | -5.43% | 172.61 | 178.63 | 180.92 | 179.41 | 191.56 | 38.89 | 27.42 | 24.04 | 39.39 | 30.97 | -3.78 | -2.74 | -1.04 | 0.50 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $130.95 | 4,190,000 | 22.44% | 132.52 | 132.80 | 132.88 | 124.86 | 116.20 | 52.11 | 38.82 | 28.57 | 40.50 | 28.19 | -0.70 | -0.38 | -0.32 | 1.07 | ||
| SHW | SHERWIN WILLIAMS CO | $320.55 | 1,769,000 | -8.91% | 316.06 | 320.27 | 343.39 | 339.39 | 343.47 | 48.29 | 66.69 | 55.15 | 93.70 | 88.00 | -7.11 | -8.97 | 1.86 | 0.83 | ||
| SU | SUNCOR ENERGY INC | $66.11 | 7,120,000 | 32.10% | 64.77 | 61.92 | 57.41 | 51.04 | 45.49 | 69.83 | 77.85 | 86.09 | 42.02 | 68.49 | 2.67 | 2.54 | 0.12 | 0.72 | ||
| NKE | NIKE INC | $52.82 | 29,427,000 | 106.35% | 51.71 | 53.60 | 59.31 | 61.53 | 66.57 | 20.62 | 14.84 | 11.28 | 38.71 | 37.22 | -2.88 | -2.51 | -0.37 | 1.10 | ||
| EOG | EOG RESOURCES INC | $144.57 | 6,302,000 | 26.90% | 143.49 | 138.19 | 125.36 | 116.14 | 116.36 | 58.81 | 65.07 | 81.17 | 33.33 | 66.67 | 5.93 | 6.03 | -0.10 | 0.68 | ||
| MCO | MOODYS CORP | $436.25 | 1,008,000 | 6.11% | 433.27 | 440.22 | 458.80 | 479.82 | 487.94 | 46.74 | 52.02 | 34.37 | 95.81 | 76.44 | -7.59 | -8.78 | 1.19 | 1.08 | ||
| SLB | SLB LIMITED | $51.39 | 17,050,000 | -1.33% | 50.49 | 48.42 | 49.47 | 44.32 | 39.52 | 52.56 | 66.13 | 78.00 | 69.45 | 81.61 | 0.81 | 0.40 | 0.41 | 0.85 | ||
| MMM | 3M CO | $145.23 | 2,027,000 | 9.57% | 144.52 | 148.05 | 157.43 | 161.72 | 158.33 | 39.92 | 35.22 | 28.59 | 80.73 | 69.16 | -4.30 | -4.52 | 0.22 | 0.86 | ||
| CSX | CSX CORP | $41.05 | 19,096,000 | 3.21% | 39.55 | 39.84 | 40.06 | 37.90 | 36.16 | 60.51 | 83.01 | 69.30 | 100.00 | 92.93 | -0.00 | -0.17 | 0.16 | 0.80 | ||
| ITW | ILLINOIS TOOL WORKS INC | $260.29 | 1,413,000 | 31.93% | 261.00 | 266.04 | 275.98 | 263.03 | 259.62 | 38.91 | 24.47 | 18.32 | 66.77 | 58.23 | -5.38 | -4.97 | -0.41 | 0.81 | ||
| ECL | ECOLAB INC | $266.02 | 1,874,000 | 26.20% | 263.30 | 270.02 | 284.55 | 274.80 | 272.81 | 44.58 | 49.31 | 39.84 | 93.28 | 84.93 | -6.43 | -6.89 | 0.45 | 0.87 | ||
| KMI | KINDER MORGAN INC | $33.53 | 14,159,000 | 76.41% | 33.61 | 33.42 | 32.20 | 29.65 | 28.51 | 47.53 | 39.88 | 54.99 | 24.53 | 48.58 | 0.37 | 0.51 | -0.14 | 0.60 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $275.18 | 1,991,000 | 38.26% | 272.14 | 275.60 | 299.43 | 286.66 | 303.66 | 49.78 | 47.10 | 28.31 | 79.09 | 63.34 | -7.41 | -8.78 | 1.37 | 1.65 | ||
| CMI | CUMMINS INC | $538.02 | 1,070,000 | 16.94% | 538.32 | 542.48 | 568.42 | 539.26 | 463.63 | 50.25 | 42.55 | 24.79 | 60.24 | 30.12 | -8.97 | -9.37 | 0.40 | 0.97 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $57.64 | 11,182,000 | 13.24% | 57.30 | 57.02 | 58.57 | 56.98 | 60.39 | 46.48 | 65.45 | 73.95 | 82.25 | 92.12 | -0.23 | -0.38 | 0.15 | 0.35 | ||
| VLO | VALERO ENERGY CORP | $247.08 | 3,076,000 | -24.03% | 243.69 | 236.35 | 212.63 | 193.70 | 172.90 | 58.70 | 59.96 | 76.49 | 26.33 | 50.15 | 10.19 | 10.65 | -0.46 | 0.73 | ||
| EMR | EMERSON ELECTRIC CO | $131.02 | 4,998,000 | 67.55% | 128.73 | 132.43 | 143.34 | 139.41 | 137.11 | 45.87 | 46.04 | 24.72 | 66.67 | 33.95 | -4.38 | -4.72 | 0.34 | 1.07 | ||
| BCS | BARCLAYS PLC | $21.16 | 9,752,000 | 92.96% | 20.75 | 21.13 | 23.95 | 23.92 | 21.87 | 48.91 | 61.95 | 38.78 | 86.47 | 75.31 | -0.84 | -1.05 | 0.22 | 1.09 | ||
| PSX | PHILLIPS 66 | $182.18 | 3,747,000 | 35.61% | 181.09 | 175.20 | 161.36 | 148.93 | 138.82 | 54.40 | 54.30 | 74.05 | 0.38 | 29.88 | 6.39 | 6.77 | -0.38 | 0.76 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $44.45 | 5,168,000 | 1.00% | 43.48 | 44.11 | 47.70 | 50.22 | 54.09 | 43.43 | 54.99 | 41.69 | 89.54 | 87.47 | -1.20 | -1.49 | 0.29 | 1.31 | ||
| MPC | MARATHON PETROLEUM CORP | $244.18 | 3,022,000 | 55.93% | 241.37 | 233.24 | 209.17 | 195.92 | 187.23 | 59.37 | 59.17 | 75.28 | 0.00 | 33.33 | 10.44 | 10.91 | -0.47 | 0.77 | ||
| MSI | MOTOROLA SOLUTIONS INC | $433.97 | 1,022,000 | 11.57% | 445.71 | 455.63 | 444.08 | 411.14 | 427.66 | 37.88 | 12.49 | 13.78 | 13.10 | 6.53 | -4.04 | 1.02 | -5.06 | 0.76 | ||
| NTES | NETEASE INC | $111.94 | 670,000 | 29.59% | 112.25 | 114.71 | 119.61 | 129.41 | 134.45 | 41.95 | 25.05 | 15.90 | 40.54 | 22.01 | -2.49 | -2.49 | 0.00 | 0.74 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $131.08 | 2,948,000 | 20.13% | 129.22 | 130.81 | 127.25 | 122.67 | 116.74 | 56.92 | 62.60 | 56.59 | 58.82 | 52.99 | 0.57 | 0.76 | -0.20 | 0.32 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $78.66 | 5,302,000 | 83.40% | 78.70 | 80.56 | 80.69 | 76.59 | 76.47 | 39.74 | 20.30 | 14.01 | 31.48 | 24.18 | -1.10 | -0.70 | -0.40 | 0.80 | ||
| CI | CIGNA GROUP | $266.75 | 1,509,000 | -36.94% | 265.13 | 266.33 | 276.29 | 274.61 | 286.08 | 47.34 | 40.63 | 36.38 | 61.85 | 56.38 | -3.53 | -4.00 | 0.47 | 0.42 | ||
| CRH | CRH PUBLIC LTD CO | $105.12 | 5,756,000 | 3.47% | 103.67 | 104.02 | 115.22 | 118.19 | 112.77 | 46.52 | 55.41 | 43.00 | 90.16 | 80.70 | -3.17 | -4.09 | 0.92 | 1.17 | ||
| ROST | ROSS STORES INC | $216.63 | 2,892,000 | -3.82% | 213.81 | 212.16 | 201.88 | 189.93 | 167.36 | 65.62 | 67.88 | 57.69 | 54.43 | 35.62 | 3.76 | 3.76 | 0.00 | 0.94 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $304.08 | 1,533,000 | 7.65% | 299.81 | 299.02 | 304.86 | 294.16 | 280.36 | 56.16 | 75.79 | 59.19 | 86.65 | 74.02 | -0.79 | -1.87 | 1.08 | 1.03 | ||
| AON | AON PLC | $322.78 | 1,414,000 | 16.19% | 322.27 | 323.79 | 328.53 | 338.80 | 348.18 | 46.90 | 50.35 | 40.56 | 81.18 | 68.87 | -2.30 | -2.52 | 0.22 | 0.59 | ||
| B | BARRICK MINING CORP | $40.79 | 13,243,000 | -15.07% | 38.76 | 41.45 | 45.65 | 44.01 | 35.46 | 49.74 | 47.43 | 31.41 | 86.27 | 67.99 | -1.88 | -2.13 | 0.25 | 0.56 | ||
| CL | COLGATE PALMOLIVE CO | $85.23 | 6,771,000 | -32.58% | 85.06 | 87.82 | 90.94 | 85.18 | 84.43 | 38.85 | 22.53 | 15.88 | 59.72 | 43.71 | -2.00 | -1.77 | -0.23 | 0.23 | ||
| VALE | VALE SA | $15.91 | 29,175,000 | 38.04% | 15.05 | 15.09 | 15.97 | 14.50 | 12.47 | 57.81 | 85.40 | 73.22 | 99.92 | 96.81 | -0.10 | -0.25 | 0.15 | 0.73 | ||
| CTAS | CINTAS CORP | $169.14 | 3,684,000 | 25.91% | 174.18 | 185.19 | 191.49 | 189.53 | 199.00 | 32.54 | 13.27 | 7.69 | 33.27 | 18.59 | -7.25 | -5.47 | -1.78 | 0.85 | ||
| RSG | REPUBLIC SERVICES INC | $219.02 | 1,954,000 | 0.93% | 218.43 | 222.27 | 221.42 | 216.81 | 224.34 | 49.17 | 54.27 | 45.83 | 76.88 | 56.62 | -1.20 | -0.83 | -0.38 | 0.43 | ||
| GM | GENERAL MOTORS CO | $74.50 | 3,958,000 | -31.38% | 74.64 | 74.43 | 78.83 | 78.07 | 67.46 | 47.08 | 32.47 | 27.18 | 66.58 | 57.95 | -1.14 | -1.40 | 0.27 | 1.18 | ||
| ET | ENERGY TRANSFER LP | $19.30 | 19,320,000 | 19.10% | 19.24 | 18.95 | 18.64 | 17.66 | 17.51 | 52.13 | 60.23 | 75.96 | 42.11 | 70.97 | 0.23 | 0.22 | 0.01 | 0.71 | ||
| TRP | TC ENERGY CORP | $62.60 | 3,410,000 | 43.04% | 63.46 | 63.56 | 61.79 | 58.06 | 54.24 | 43.05 | 23.31 | 30.80 | 0.00 | 0.99 | 0.25 | 0.60 | -0.35 | 0.52 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $290.49 | 1,351,000 | 8.51% | 287.70 | 284.40 | 279.34 | 266.68 | 273.23 | 57.44 | 70.36 | 76.60 | 63.53 | 69.53 | 3.63 | 3.22 | 0.41 | 0.73 | ||
| ELV | ELEVANCE HEALTH INC | $292.75 | 2,455,000 | 40.53% | 291.50 | 290.33 | 318.02 | 330.78 | 328.24 | 48.85 | 55.80 | 45.92 | 73.17 | 61.73 | -6.69 | -9.08 | 2.40 | 0.45 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $345.15 | 1,279,000 | -9.80% | 349.68 | 357.05 | 354.33 | 325.49 | 300.77 | 50.35 | 24.93 | 16.52 | 27.91 | 13.75 | -2.11 | -0.13 | -1.97 | 0.44 | ||
| NSC | NORFOLK SOUTHERN CORP | $287.00 | 2,141,000 | 128.74% | 283.33 | 289.63 | 299.31 | 294.20 | 286.26 | 41.75 | 42.92 | 31.73 | 91.23 | 81.09 | -5.31 | -5.49 | 0.18 | 0.81 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $111.42 | 2,639,000 | -2.62% | 110.49 | 108.78 | 118.56 | 129.12 | 133.01 | 46.17 | 72.00 | 68.09 | 92.15 | 88.49 | -1.95 | -3.02 | 1.06 | 1.48 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $65.00 | 34,953,000 | 51.96% | 62.68 | 59.38 | 52.38 | 46.98 | 45.66 | 63.09 | 74.42 | 86.53 | 50.53 | 78.13 | 3.56 | 3.42 | 0.14 | 0.79 | ||
| SRE | SEMPRA | $97.17 | 3,297,000 | 45.24% | 95.33 | 94.72 | 92.15 | 91.17 | 87.20 | 63.65 | 87.82 | 84.55 | 94.51 | 86.02 | 1.09 | 0.92 | 0.16 | 0.56 | ||
| IMO | IMPERIAL OIL LTD | $130.82 | 787,000 | 48.77% | 128.76 | 124.89 | 117.26 | 104.90 | 95.66 | 63.20 | 76.65 | 81.11 | 38.25 | 51.16 | 3.93 | 3.98 | -0.05 | 0.70 | ||
| TRV | TRAVELERS COMPANIES INC | $291.68 | 828,000 | -1.19% | 292.30 | 297.78 | 296.36 | 290.87 | 279.79 | 40.70 | 27.48 | 20.57 | 40.18 | 27.96 | -2.65 | -1.31 | -1.33 | 0.48 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $102.77 | 1,087,000 | -11.48% | 101.14 | 103.29 | 104.17 | 100.66 | 98.75 | 49.19 | 49.56 | 42.35 | 83.02 | 69.87 | -1.06 | -1.06 | 0.00 | 0.74 | ||
| DLR | DIGITAL REALTY TRUST INC | $180.21 | 2,685,000 | 69.72% | 176.68 | 178.22 | 174.22 | 166.20 | 169.03 | 57.33 | 55.67 | 37.96 | 61.52 | 43.00 | 0.71 | 0.94 | -0.23 | 0.89 | ||
| MFC | MANULIFE FINANCIAL CORP | $34.44 | 1,913,000 | 14.35% | 34.21 | 34.04 | 35.72 | 35.65 | 33.45 | 51.66 | 58.96 | 47.19 | 81.58 | 68.03 | -0.32 | -0.48 | 0.15 | 0.92 | ||
| TEL | TE CONNECTIVITY PLC | $209.02 | 1,842,000 | -35.28% | 203.61 | 203.41 | 217.25 | 224.98 | 214.81 | 52.34 | 71.89 | 60.56 | 82.22 | 70.23 | -3.41 | -5.20 | 1.79 | 1.21 | ||
| NWG | NATWEST GROUP PLC | $14.90 | 4,733,000 | 34.08% | 14.57 | 15.05 | 16.40 | 16.57 | 15.43 | 52.20 | 57.55 | 37.99 | 87.08 | 71.39 | -0.46 | -0.56 | 0.10 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.