Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLD | PROLOGIS INC | $105.49 | 3,501,957 | -26.14% | 103.97 | 101.67 | 107.85 | 110.62 | 116.00 | 53.55 | 87.30 | 88.41 | 92.22 | 92.73 | -0.22 | -1.19 | 0.97 | 0.97 | ||
| APH | AMPHENOL CORP | $80.58 | 8,615,613 | 3.93% | 78.60 | 72.65 | 67.79 | 69.21 | 68.00 | 71.54 | 95.10 | 95.46 | 90.89 | 92.34 | 4.04 | 3.21 | 0.83 | 1.18 | ||
| WELL | WELLTOWER INC | $148.25 | 2,547,362 | -41.22% | 150.22 | 147.90 | 148.56 | 141.71 | 134.05 | 49.51 | 69.28 | 73.58 | 56.97 | 66.46 | 0.97 | 0.75 | 0.22 | 0.75 | ||
| RIO | RIO TINTO LTD | $59.18 | 2,648,433 | -16.62% | 59.85 | 58.99 | 60.14 | 60.48 | 62.35 | 48.64 | 48.62 | 54.04 | 36.29 | 42.76 | 0.08 | -0.04 | 0.12 | 0.76 | ||
| LRCX | LAM RESEARCH CORP | $74.90 | 9,423,214 | -5.65% | 72.88 | 69.57 | 72.24 | 75.46 | 77.13 | 58.29 | 90.27 | 89.62 | 94.20 | 93.12 | 0.95 | -0.10 | 1.05 | 1.78 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $46.88 | 22,260,960 | 39.73% | 48.81 | 49.26 | 55.26 | 56.16 | 54.19 | 31.47 | 14.82 | 34.71 | 42.36 | 60.29 | -1.97 | -2.07 | 0.11 | 0.34 | ||
| MU | MICRON TECHNOLOGY INC | $85.15 | 17,487,611 | 17.21% | 79.94 | 75.32 | 84.00 | 90.23 | 95.41 | 59.28 | 95.39 | 94.30 | 99.41 | 98.85 | 0.13 | -1.71 | 1.84 | 1.65 | ||
| BN | BROOKFIELD CORP | $57.61 | 3,259,856 | 4.22% | 54.61 | 52.03 | 52.19 | 55.36 | 53.83 | 66.14 | 93.10 | 90.92 | 93.34 | 89.43 | 1.24 | 0.53 | 0.70 | 1.34 | ||
| WM | WASTE MANAGEMENT INC | $233.13 | 1,844,811 | 10.88% | 232.44 | 230.91 | 228.98 | 221.85 | 216.85 | 55.29 | 85.63 | 88.62 | 79.21 | 89.72 | 1.74 | 1.31 | 0.43 | 0.49 | ||
| SBUX | STARBUCKS CORP | $82.19 | 8,750,306 | 6.36% | 82.87 | 82.96 | 92.55 | 96.68 | 95.16 | 42.02 | 68.95 | 68.63 | 78.40 | 78.64 | -2.57 | -3.23 | 0.66 | 1.02 | ||
| DUK | DUKE ENERGY CORP | $120.00 | 3,279,614 | -5.40% | 121.34 | 120.86 | 119.36 | 114.94 | 114.55 | 48.60 | 55.15 | 58.76 | 57.52 | 57.48 | 0.74 | 0.83 | -0.09 | 0.31 | ||
| ELV | ELEVANCE HEALTH INC | $412.38 | 889,800 | 8.21% | 414.81 | 422.05 | 421.73 | 403.85 | 443.14 | 45.01 | 45.64 | 47.45 | 55.26 | 48.84 | -3.17 | -2.01 | -1.17 | 0.52 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $56.87 | 2,334,060 | -3.33% | 54.30 | 51.49 | 50.17 | 53.49 | 50.82 | 68.36 | 95.60 | 93.53 | 98.73 | 94.42 | 1.75 | 1.10 | 0.65 | 1.26 | ||
| KLAC | KLA CORP | $703.33 | 897,126 | -6.83% | 692.38 | 673.87 | 681.30 | 695.19 | 710.26 | 55.36 | 83.73 | 82.47 | 79.10 | 77.19 | 5.75 | 1.29 | 4.46 | 1.70 | ||
| INTC | INTEL CORP | $21.00 | 70,288,602 | 14.97% | 20.31 | 20.07 | 21.46 | 21.21 | 22.00 | 52.32 | 65.66 | 61.78 | 71.74 | 65.23 | -0.25 | -0.41 | 0.16 | 1.33 | ||
| TT | TRANE TECHNOLOGIES PLC | $405.65 | 1,834,173 | -10.32% | 385.07 | 361.20 | 349.77 | 361.89 | 368.99 | 73.35 | 96.39 | 96.96 | 98.73 | 99.58 | 17.26 | 10.36 | 6.90 | 1.01 | ||
| CI | CIGNA GROUP | $333.11 | 1,300,712 | -1.84% | 335.17 | 333.04 | 324.57 | 306.21 | 322.34 | 53.96 | 41.88 | 41.92 | 24.82 | 26.20 | 3.18 | 3.96 | -0.78 | 0.52 | ||
| SHW | SHERWIN WILLIAMS CO | $353.57 | 1,190,490 | 16.02% | 349.56 | 341.24 | 343.61 | 347.86 | 358.96 | 57.36 | 71.81 | 77.71 | 72.75 | 81.57 | 4.14 | 1.84 | 2.30 | 0.81 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $67.22 | 6,520,843 | -4.69% | 66.98 | 67.05 | 66.31 | 62.87 | 66.22 | 52.84 | 62.78 | 66.78 | 59.39 | 66.20 | 0.40 | 0.42 | -0.02 | 0.44 | ||
| NKE | NIKE INC | $58.91 | 18,912,554 | 58.91% | 57.61 | 56.68 | 64.28 | 69.60 | 74.51 | 49.18 | 77.18 | 74.90 | 91.43 | 86.85 | -1.29 | -2.08 | 0.79 | 1.05 | ||
| CTAS | CINTAS CORP | $214.96 | 1,285,350 | -34.75% | 211.39 | 208.73 | 203.08 | 200.51 | 203.10 | 62.41 | 91.19 | 90.43 | 99.30 | 97.49 | 3.26 | 2.67 | 0.59 | 0.96 | ||
| AJG | ARTHUR J GALLAGHER & CO | $338.47 | 1,036,023 | -19.03% | 328.38 | 329.87 | 331.22 | 315.39 | 302.57 | 56.82 | 91.34 | 84.11 | 98.04 | 95.08 | 1.44 | -0.21 | 1.65 | 0.67 | ||
| MCK | MCKESSON CORP | $690.25 | 1,914,757 | 97.17% | 706.07 | 698.32 | 674.88 | 632.85 | 592.76 | 49.24 | 69.87 | 78.77 | 59.32 | 69.53 | 10.14 | 11.28 | -1.14 | 0.42 | ||
| CVS | CVS HEALTH CORP | $67.85 | 9,916,092 | 6.86% | 66.69 | 67.07 | 66.70 | 59.90 | 59.24 | 54.40 | 34.26 | 33.49 | 43.87 | 41.98 | 0.19 | 0.16 | 0.03 | 0.54 | ||
| HCA | HCA HEALTHCARE INC | $353.92 | 1,224,365 | -38.30% | 345.76 | 339.39 | 333.66 | 324.15 | 347.29 | 58.88 | 88.49 | 91.79 | 92.48 | 97.49 | 5.84 | 3.57 | 2.27 | 0.81 | ||
| MCO | MOODYS CORP | $471.67 | 774,363 | -6.45% | 456.23 | 442.53 | 451.58 | 469.95 | 471.94 | 62.66 | 92.68 | 93.81 | 98.27 | 98.23 | 5.46 | 0.26 | 5.19 | 1.07 | ||
| CEG | CONSTELLATION ENERGY CORP | $270.59 | 2,860,141 | -44.66% | 244.64 | 225.32 | 218.27 | 249.44 | 237.69 | 69.68 | 90.15 | 92.39 | 93.07 | 96.41 | 13.32 | 6.07 | 7.25 | 1.20 | ||
| EQIX | EQUINIX INC | $860.99 | 481,389 | -16.55% | 862.51 | 825.19 | 833.90 | 882.32 | 877.62 | 57.69 | 85.78 | 90.13 | 79.30 | 88.63 | 14.92 | 7.36 | 7.55 | 0.84 | ||
| TRI | THOMSON REUTERS CORP | $187.03 | 740,998 | 43.11% | 185.19 | 181.93 | 176.22 | 171.58 | 168.92 | 63.93 | 75.89 | 73.10 | 77.25 | 77.07 | 3.57 | 3.20 | 0.37 | 0.63 | ||
| UPS | UNITED PARCEL SERVICE INC | $96.95 | 6,468,684 | 9.76% | 95.83 | 96.35 | 106.07 | 114.47 | 122.64 | 44.83 | 24.25 | 21.89 | 50.59 | 50.79 | -2.77 | -3.34 | 0.57 | 0.85 | ||
| PH | PARKER-HANNIFIN CORP | $641.50 | 857,235 | 29.11% | 612.71 | 590.12 | 603.71 | 634.99 | 628.99 | 63.97 | 91.48 | 89.33 | 96.40 | 95.27 | 8.34 | 0.85 | 7.49 | 1.23 | ||
| RSG | REPUBLIC SERVICES INC | $249.33 | 1,151,788 | 4.89% | 249.08 | 245.77 | 239.87 | 226.98 | 215.92 | 58.97 | 86.80 | 89.31 | 85.53 | 91.60 | 3.49 | 3.21 | 0.29 | 0.53 | ||
| TDG | TRANSDIGM GROUP INC | $1,384.99 | 260,221 | -32.46% | 1,411.15 | 1,371.46 | 1,357.51 | 1,331.86 | 1,326.34 | 51.79 | 51.62 | 65.40 | 26.83 | 51.75 | 19.48 | 17.57 | 1.90 | 1.09 | ||
| AON | AON PLC | $357.11 | 1,181,549 | -1.69% | 352.21 | 361.47 | 381.05 | 375.66 | 364.58 | 44.24 | 66.45 | 59.96 | 96.84 | 92.01 | -7.03 | -8.20 | 1.17 | 0.66 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $133.19 | 4,333,074 | 7.27% | 134.29 | 130.06 | 133.44 | 149.29 | 142.07 | 51.20 | 56.47 | 60.34 | 49.19 | 54.48 | 0.03 | -0.57 | 0.60 | 1.44 | ||
| MMM | 3M CO | $141.12 | 2,894,108 | 13.24% | 139.11 | 136.47 | 142.63 | 141.79 | 135.96 | 53.36 | 79.45 | 81.14 | 79.93 | 82.10 | -0.23 | -1.18 | 0.94 | 0.82 | ||
| BP | BP PLC | $28.59 | 11,913,050 | 18.84% | 28.42 | 28.08 | 30.68 | 31.06 | 31.41 | 46.84 | 49.19 | 56.19 | 65.43 | 73.07 | -0.58 | -0.79 | 0.21 | 0.74 | ||
| GSK | GSK PLC | $36.87 | 5,940,310 | 18.09% | 38.25 | 37.03 | 37.85 | 36.32 | 37.65 | 46.01 | 36.18 | 50.93 | 13.75 | 35.59 | 0.21 | 0.21 | 0.01 | 0.38 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $11.65 | 30,334,568 | 28.48% | 11.42 | 11.43 | 12.64 | 13.18 | 13.79 | 45.37 | 38.38 | 26.91 | 76.56 | 69.57 | -0.38 | -0.47 | 0.09 | 0.74 | ||
| CL | COLGATE PALMOLIVE CO | $90.83 | 3,546,981 | -19.41% | 91.40 | 92.76 | 92.23 | 90.72 | 95.20 | 45.46 | 17.80 | 16.80 | 9.87 | 8.28 | -0.41 | -0.07 | -0.34 | 0.30 | ||
| GD | GENERAL DYNAMICS CORP | $271.98 | 1,337,448 | 55.22% | 271.68 | 272.97 | 267.48 | 263.32 | 279.20 | 52.69 | 51.29 | 49.12 | 34.28 | 35.33 | 1.10 | 1.63 | -0.53 | 0.62 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $189.50 | 5,076,208 | 7.23% | 184.69 | 175.79 | 175.09 | 183.52 | 170.37 | 61.78 | 89.52 | 91.18 | 91.84 | 93.07 | 4.25 | 2.49 | 1.76 | 1.35 | ||
| INFY | INFOSYS LTD | $17.49 | 11,160,025 | 103.69% | 17.62 | 17.24 | 18.06 | 20.08 | 21.20 | 47.44 | 80.71 | 87.05 | 80.01 | 89.69 | -0.07 | -0.21 | 0.14 | 0.79 | ||
| BMO | BANK OF MONTREAL | $99.13 | 574,539 | 28.99% | 96.86 | 94.79 | 95.93 | 97.42 | 93.50 | 64.29 | 94.25 | 94.30 | 100.00 | 100.00 | 0.94 | 0.28 | 0.66 | 0.84 | ||
| ZTS | ZOETIS INC | $161.69 | 5,577,124 | 25.22% | 155.76 | 152.48 | 158.59 | 162.94 | 173.45 | 58.38 | 67.08 | 65.90 | 68.07 | 70.64 | 0.06 | -1.14 | 1.21 | 0.83 | ||
| ECL | ECOLAB INC | $253.40 | 1,078,057 | -18.55% | 249.90 | 243.21 | 249.78 | 248.09 | 248.10 | 58.71 | 86.19 | 88.04 | 87.02 | 90.88 | 2.33 | 0.22 | 2.11 | 0.93 | ||
| ITW | ILLINOIS TOOL WORKS INC | $243.09 | 1,237,307 | -20.30% | 240.70 | 236.72 | 245.64 | 251.95 | 254.51 | 53.68 | 81.00 | 81.33 | 87.58 | 86.74 | -0.29 | -1.62 | 1.33 | 0.83 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $259.30 | 1,787,452 | -4.24% | 245.93 | 234.75 | 241.55 | 262.78 | 257.07 | 67.00 | 90.80 | 90.72 | 100.00 | 98.03 | 4.59 | 0.50 | 4.09 | 1.20 | ||
| DEO | DIAGEO PLC | $115.40 | 888,891 | -13.22% | 112.82 | 111.27 | 109.08 | 113.99 | 121.33 | 64.37 | 85.55 | 86.23 | 95.73 | 97.36 | 1.78 | 1.25 | 0.53 | 0.63 | ||
| SCCO | SOUTHERN COPPER CORP | $88.08 | 951,968 | -28.22% | 90.51 | 89.12 | 90.70 | 92.70 | 98.90 | 46.47 | 32.47 | 35.99 | 14.73 | 18.07 | -0.28 | -0.19 | -0.10 | 1.04 | ||
| NOC | NORTHROP GRUMMAN CORP | $484.37 | 920,553 | 5.16% | 485.44 | 498.94 | 494.48 | 482.82 | 495.76 | 45.38 | 38.51 | 40.82 | 34.61 | 36.54 | -3.97 | -2.78 | -1.19 | 0.31 | ||
| WMB | WILLIAMS COMPANIES INC | $57.06 | 8,679,134 | 9.21% | 59.06 | 58.38 | 57.95 | 57.04 | 53.12 | 44.44 | 55.18 | 72.53 | 31.01 | 58.70 | 0.24 | 0.35 | -0.10 | 0.72 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $73.77 | 3,012,565 | 10.38% | 73.16 | 73.17 | 73.26 | 74.71 | 77.44 | 52.88 | 63.31 | 67.59 | 53.44 | 60.02 | 0.22 | 0.03 | 0.19 | 0.81 | ||
| MSI | MOTOROLA SOLUTIONS INC | $410.37 | 940,396 | -0.91% | 422.65 | 422.33 | 422.86 | 442.14 | 446.65 | 42.68 | 33.19 | 28.79 | 23.59 | 16.19 | -2.88 | -1.25 | -1.63 | 0.83 | ||
| NTES | NETEASE INC | $106.49 | 659,878 | -14.66% | 107.21 | 103.53 | 101.90 | 99.98 | 92.97 | 56.98 | 73.28 | 82.79 | 56.09 | 76.18 | 2.09 | 1.72 | 0.37 | 0.76 | ||
| DELL | DELL TECHNOLOGIES INC | $96.22 | 4,546,612 | -12.83% | 94.18 | 89.58 | 91.42 | 102.26 | 110.65 | 58.29 | 92.77 | 91.53 | 95.58 | 93.18 | 1.47 | 0.32 | 1.14 | 1.30 | ||
| EQNR | EQUINOR ASA | $22.79 | 3,348,174 | -7.70% | 22.85 | 22.98 | 23.83 | 23.81 | 24.50 | 44.82 | 58.14 | 64.20 | 74.57 | 84.66 | -0.30 | -0.36 | 0.05 | 0.63 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.64 | 4,594,218 | 4.32% | 30.45 | 30.43 | 32.03 | 32.35 | 31.11 | 47.33 | 34.39 | 27.67 | 53.27 | 40.32 | -0.46 | -0.54 | 0.08 | 0.54 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $166.73 | 1,409,844 | -32.69% | 162.59 | 158.32 | 167.27 | 181.59 | 184.60 | 56.64 | 84.88 | 86.37 | 90.10 | 91.57 | -0.30 | -2.12 | 1.82 | 1.02 | ||
| USB | US BANCORP | $42.14 | 8,840,077 | 6.18% | 40.88 | 39.66 | 41.28 | 44.71 | 45.81 | 60.14 | 86.38 | 86.03 | 91.35 | 92.19 | 0.20 | -0.25 | 0.44 | 1.04 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $101.33 | 1,286,551 | -4.17% | 98.21 | 98.28 | 98.17 | 100.41 | 106.88 | 58.04 | 78.70 | 74.60 | 71.43 | 66.34 | 0.35 | -0.06 | 0.41 | 0.76 | ||
| HWM | HOWMET AEROSPACE INC | $157.50 | 2,803,843 | -3.59% | 147.51 | 136.55 | 131.53 | 126.59 | 114.06 | 75.26 | 97.63 | 97.61 | 100.00 | 100.00 | 7.83 | 4.94 | 2.90 | 1.29 | ||
| CRH | CRH PUBLIC LTD CO | $93.94 | 4,921,265 | -45.24% | 94.71 | 90.21 | 92.47 | 95.36 | 93.36 | 53.84 | 66.42 | 76.13 | 52.97 | 68.23 | 1.28 | 0.59 | 0.69 | 1.17 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $232.84 | 1,608,275 | -25.25% | 222.57 | 209.39 | 211.35 | 227.92 | 209.01 | 65.17 | 91.51 | 92.08 | 90.67 | 90.86 | 6.16 | 2.67 | 3.49 | 1.72 | ||
| EMR | EMERSON ELECTRIC CO | $112.38 | 3,477,606 | -31.36% | 107.20 | 103.71 | 108.07 | 116.60 | 114.85 | 62.38 | 81.84 | 85.26 | 95.83 | 95.83 | 0.77 | -0.70 | 1.46 | 1.05 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $30.04 | 5,932,050 | 8.08% | 29.02 | 28.58 | 28.94 | 29.85 | 32.18 | 57.41 | 58.83 | 50.08 | 62.89 | 44.23 | 0.03 | -0.08 | 0.11 | 0.98 | ||
| BNS | BANK OF NOVA SCOTIA | $50.09 | 931,732 | -36.44% | 49.81 | 48.54 | 48.14 | 50.10 | 50.85 | 63.48 | 87.73 | 89.96 | 79.48 | 85.23 | 0.68 | 0.47 | 0.21 | 0.72 | ||
| ROP | ROPER TECHNOLOGIES INC | $574.98 | 485,164 | 22.52% | 563.96 | 559.86 | 568.51 | 556.63 | 553.28 | 57.24 | 88.57 | 88.52 | 98.18 | 98.18 | 1.68 | -1.30 | 2.98 | 0.78 | ||
| TRV | TRAVELERS COMPANIES INC | $270.82 | 1,084,273 | 4.42% | 265.31 | 259.13 | 257.81 | 250.28 | 244.21 | 64.16 | 93.44 | 94.66 | 100.00 | 100.00 | 4.09 | 2.80 | 1.30 | 0.60 | ||
| BK | BANK OF NEW YORK MELLON CORP | $85.50 | 4,467,162 | -7.47% | 81.56 | 79.20 | 81.38 | 81.86 | 76.99 | 66.51 | 95.08 | 92.71 | 100.00 | 100.00 | 0.92 | -0.06 | 0.99 | 0.94 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.22 | 25,614,957 | 49.21% | 6.20 | 5.95 | 5.61 | 5.28 | 5.48 | 66.65 | 72.30 | 72.40 | 31.86 | 37.72 | 0.18 | 0.19 | -0.00 | 0.75 | ||
| CARR | CARRIER GLOBAL CORP | $70.50 | 5,138,184 | -10.83% | 66.67 | 63.09 | 63.86 | 65.72 | 69.86 | 66.92 | 88.44 | 90.21 | 85.61 | 88.66 | 2.15 | 0.84 | 1.31 | 1.15 | ||
| KMI | KINDER MORGAN INC | $27.04 | 14,756,434 | 6.67% | 26.93 | 26.77 | 27.05 | 27.34 | 25.48 | 50.98 | 79.71 | 75.81 | 87.67 | 88.63 | 0.02 | -0.08 | 0.09 | 0.72 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $91.24 | 7,126,596 | 1.60% | 86.37 | 81.90 | 80.92 | 81.56 | 78.52 | 71.13 | 94.03 | 95.69 | 97.76 | 97.85 | 2.88 | 1.55 | 1.32 | 1.03 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $269.64 | 1,072,343 | -22.25% | 270.24 | 267.61 | 283.20 | 296.43 | 297.52 | 46.96 | 48.11 | 55.41 | 51.30 | 59.63 | -3.27 | -4.62 | 1.35 | 0.77 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $63.76 | 529,030 | -29.98% | 63.04 | 60.85 | 58.58 | 60.74 | 60.16 | 71.52 | 92.67 | 93.06 | 95.40 | 97.22 | 1.62 | 1.31 | 0.31 | 0.73 | ||
| EOG | EOG RESOURCES INC | $109.71 | 6,094,904 | 51.86% | 110.79 | 110.02 | 117.89 | 123.22 | 125.16 | 43.42 | 24.91 | 27.12 | 24.27 | 27.13 | -2.38 | -2.66 | 0.28 | 0.90 | ||
| ET | ENERGY TRANSFER LP | $17.37 | 22,911,488 | -24.46% | 16.78 | 16.82 | 17.65 | 18.72 | 17.72 | 52.61 | 46.72 | 24.89 | 60.48 | 31.43 | -0.27 | -0.34 | 0.07 | 0.85 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $547.67 | 2,708,695 | 137.38% | 584.75 | 576.20 | 623.83 | 662.62 | 829.40 | 38.70 | 25.27 | 44.28 | 27.32 | 52.32 | -12.55 | -12.43 | -0.12 | 0.59 | ||
| NEM | NEWMONT CORP | $52.83 | 9,772,551 | -12.28% | 53.11 | 53.80 | 49.04 | 45.39 | 47.25 | 53.21 | 47.57 | 44.03 | 31.32 | 29.08 | 1.11 | 1.44 | -0.33 | 0.50 | ||
| LYG | LLOYDS BANKING GROUP PLC | $3.87 | 20,777,691 | -32.00% | 3.87 | 3.81 | 3.75 | 3.35 | 3.15 | 56.12 | 55.91 | 47.36 | 40.48 | 29.29 | 0.05 | 0.06 | -0.01 | 1.05 | ||
| BCS | BARCLAYS PLC | $16.35 | 14,873,601 | 18.45% | 16.08 | 15.38 | 15.35 | 14.77 | 13.55 | 60.77 | 80.74 | 83.54 | 71.94 | 79.74 | 0.37 | 0.26 | 0.10 | 1.13 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $243.18 | 1,772,025 | -15.61% | 232.85 | 222.09 | 228.98 | 241.48 | 235.69 | 64.89 | 91.66 | 92.22 | 92.84 | 91.97 | 4.41 | 0.71 | 3.69 | 1.07 | ||
| AEM | AGNICO EAGLE MINES LTD | $114.66 | 2,487,130 | -21.32% | 116.06 | 117.76 | 108.66 | 98.59 | 89.86 | 51.21 | 42.10 | 37.53 | 30.72 | 27.59 | 1.93 | 2.80 | -0.87 | 0.51 | ||
| AFL | AFLAC INC | $106.30 | 1,926,169 | -5.06% | 106.77 | 107.07 | 107.54 | 105.88 | 106.80 | 48.07 | 45.58 | 41.69 | 55.31 | 49.72 | -0.29 | -0.16 | -0.13 | 0.73 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $105.19 | 3,595,571 | 10.66% | 107.34 | 106.78 | 105.81 | 101.47 | 100.18 | 45.02 | 46.73 | 58.56 | 28.82 | 39.51 | 0.47 | 0.65 | -0.18 | 0.37 | ||
| DLR | DIGITAL REALTY TRUST INC | $166.70 | 1,677,390 | -16.83% | 163.42 | 155.68 | 151.28 | 162.10 | 163.51 | 69.14 | 93.02 | 94.63 | 98.16 | 99.37 | 4.92 | 3.39 | 1.52 | 0.84 | ||
| NGG | NATIONAL GRID PLC | $70.18 | 950,173 | 100.75% | 72.12 | 71.50 | 66.68 | 63.35 | 64.41 | 50.77 | 24.88 | 35.24 | 11.75 | 10.44 | 1.49 | 1.91 | -0.42 | 0.43 | ||
| COR | CENCORA INC | $283.77 | 4,122,623 | 63.90% | 291.02 | 287.41 | 274.37 | 257.28 | 246.64 | 49.56 | 64.48 | 78.99 | 48.85 | 60.55 | 5.21 | 5.59 | -0.39 | 0.38 | ||
| PAYX | PAYCHEX INC | $151.33 | 1,295,243 | -19.57% | 147.74 | 146.34 | 147.61 | 146.03 | 140.99 | 59.13 | 90.00 | 89.88 | 96.44 | 95.38 | 0.83 | 0.01 | 0.83 | 0.89 | ||
| CSX | CSX CORP | $28.96 | 13,709,507 | 19.17% | 28.25 | 28.03 | 29.09 | 30.86 | 32.60 | 55.38 | 75.39 | 75.68 | 78.30 | 77.37 | -0.13 | -0.33 | 0.20 | 0.85 | ||
| NWG | NATWEST GROUP PLC | $13.02 | 4,008,047 | -22.22% | 12.94 | 12.56 | 12.15 | 11.36 | 10.39 | 60.64 | 72.53 | 76.12 | 24.57 | 35.67 | 0.31 | 0.30 | 0.01 | 1.05 | ||
| FCX | FREEPORT-MCMORAN INC | $37.48 | 9,793,353 | -17.56% | 37.16 | 35.47 | 36.52 | 37.51 | 41.21 | 55.20 | 86.83 | 88.85 | 85.65 | 89.07 | 0.47 | 0.12 | 0.35 | 1.51 | ||
| ALL | ALLSTATE CORP | $202.62 | 1,184,404 | 1.22% | 199.10 | 196.19 | 199.42 | 194.84 | 191.43 | 57.52 | 92.78 | 94.03 | 95.89 | 98.63 | 1.27 | 0.07 | 1.20 | 0.60 | ||
| MFC | MANULIFE FINANCIAL CORP | $31.15 | 2,455,085 | 52.88% | 30.96 | 29.87 | 29.93 | 30.14 | 29.59 | 58.21 | 87.34 | 88.95 | 83.50 | 87.16 | 0.48 | 0.28 | 0.19 | 0.96 | ||
| SPG | SIMON PROPERTY GROUP INC | $163.01 | 1,376,617 | -15.51% | 159.55 | 154.82 | 161.47 | 169.22 | 168.86 | 58.11 | 89.13 | 89.51 | 93.87 | 92.56 | 0.70 | -0.90 | 1.60 | 1.16 | ||
| PSA | PUBLIC STORAGE | $300.70 | 720,123 | -27.34% | 297.55 | 293.49 | 295.78 | 297.61 | 316.95 | 56.95 | 74.56 | 74.60 | 85.29 | 86.42 | 2.16 | 1.03 | 1.13 | 0.58 | ||
| AMX | AMERICA MOVIL SAB DE CV | $16.86 | 3,043,316 | 54.16% | 17.12 | 16.37 | 15.13 | 14.74 | 15.47 | 62.91 | 79.09 | 85.17 | 27.99 | 47.31 | 0.65 | 0.67 | -0.02 | 0.56 | ||
| LNG | CHENIERE ENERGY INC | $237.31 | 2,493,812 | 27.47% | 235.20 | 230.31 | 224.82 | 223.63 | 207.34 | 57.84 | 80.07 | 81.35 | 73.19 | 68.97 | 3.85 | 3.25 | 0.60 | 0.69 | ||
| FDX | FEDEX CORP | $219.21 | 1,331,107 | 8.41% | 213.82 | 210.98 | 228.47 | 249.23 | 266.24 | 51.44 | 72.04 | 72.56 | 81.64 | 80.99 | -2.94 | -5.27 | 2.33 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.