Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APH | AMPHENOL CORP | $80.88 | 0.37% | 0.27% | 22.21% | 12.65% | 10.18% | 26.76% | 134.13% | 271.44% | 466.11% | $81.82 | $54.77 | 1.15% | 47.67% | 1.18 | 6,902,120 | -19.95% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $41.64 | -3.83% | -3.54% | 3.56% | -1.56% | 18.46% | 37.15% | 2.26% | 9.29% | -25.92% | $44.78 | $30.01 | 7.00% | 38.75% | 0.39 | 8,277,717 | 22.58% |
| RIO | RIO TINTO LTD | $59.98 | 1.35% | 0.47% | 7.86% | -3.65% | -4.19% | -14.31% | -7.68% | 31.91% | 27.94% | $74.24 | $51.67 | 19.21% | 16.08% | 0.76 | 1,256,393 | -52.58% |
| WELL | WELLTOWER INC | $149.18 | 0.63% | -1.02% | 5.44% | 4.24% | 8.39% | 50.44% | 71.35% | 254.68% | 110.88% | $158.55 | $98.36 | 5.91% | 51.67% | 0.75 | 1,732,148 | -33.51% |
| LRCX | LAM RESEARCH CORP | $75.36 | 0.61% | 1.13% | 5.98% | -10.00% | -1.06% | -16.96% | 68.53% | 187.38% | 864.79% | $113.00 | $56.32 | 33.31% | 33.81% | 1.78 | 7,033,110 | -32.82% |
| MU | MICRON TECHNOLOGY INC | $85.86 | 0.83% | 6.37% | 10.26% | -10.50% | -20.98% | -27.12% | 26.39% | 78.13% | 209.41% | $157.54 | $61.54 | 45.50% | 39.52% | 1.65 | 12,985,733 | -26.14% |
| BMY | BRISTOL MYERS SQUIBB CO | $46.45 | -0.92% | -8.15% | -13.57% | -16.35% | -22.35% | 3.82% | -39.10% | -25.87% | -31.80% | $63.33 | $39.35 | 26.65% | 18.04% | 0.34 | 14,903,475 | -36.32% |
| WM | WASTE MANAGEMENT INC | $232.75 | -0.16% | -0.51% | 3.71% | 2.95% | 4.08% | 10.57% | 46.16% | 131.59% | 370.87% | $239.32 | $196.59 | 2.75% | 18.39% | 0.49 | 1,483,037 | -19.65% |
| DUK | DUKE ENERGY CORP | $120.33 | 0.28% | -1.03% | 3.46% | 4.09% | 7.00% | 16.80% | 8.60% | 47.35% | 57.15% | $125.27 | $99.21 | 3.94% | 21.29% | 0.31 | 2,651,278 | -25.76% |
| INTC | INTEL CORP | $21.42 | 2.00% | 3.88% | -0.51% | 8.35% | -14.49% | -28.81% | -50.27% | -64.38% | -34.48% | $37.16 | $17.67 | 42.36% | 21.26% | 1.33 | 49,103,534 | -31.47% |
| BN | BROOKFIELD CORP | $56.70 | -1.58% | 2.20% | 12.39% | -4.55% | -3.52% | 28.14% | 22.44% | 68.40% | 133.53% | $62.78 | $39.97 | 9.68% | 41.86% | 1.34 | 2,226,856 | -35.61% |
| KLAC | KLA CORP | $701.20 | -0.30% | 0.44% | -0.30% | -6.69% | 5.28% | -1.33% | 119.90% | 315.45% | 1,076.31% | $896.32 | $551.33 | 21.77% | 27.18% | 1.70 | 674,160 | -25.67% |
| ELV | ELEVANCE HEALTH INC | $404.58 | -1.89% | -1.32% | -7.14% | 2.13% | -4.89% | -24.88% | -17.58% | 48.54% | 154.76% | $567.26 | $362.21 | 28.68% | 11.70% | 0.52 | 944,166 | 5.24% |
| SBUX | STARBUCKS CORP | $80.30 | -2.30% | -5.18% | -9.45% | -27.95% | -19.95% | 6.10% | 9.27% | 5.84% | 62.22% | $117.46 | $71.55 | 31.64% | 12.23% | 1.02 | 8,191,249 | -6.49% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $56.34 | -0.93% | 2.89% | 19.82% | -2.14% | -2.53% | 40.85% | N/A | N/A | N/A | $62.61 | $37.29 | 10.01% | 51.09% | 1.26 | 1,614,711 | -32.65% |
| TT | TRANE TECHNOLOGIES PLC | $404.73 | -0.23% | 1.29% | 18.07% | 12.29% | -2.46% | 21.57% | 200.85% | 399.79% | 502.55% | $422.00 | $298.15 | 4.09% | 35.75% | 1.01 | 1,913,805 | 3.07% |
| CI | CIGNA GROUP | $333.46 | 0.11% | -0.39% | 4.21% | 13.88% | -2.80% | -4.99% | 27.56% | 76.44% | 159.91% | $370.83 | $262.03 | 10.08% | 27.26% | 0.52 | 760,975 | -42.45% |
| SHW | SHERWIN WILLIAMS CO | $351.86 | -0.48% | -2.16% | 4.64% | -2.03% | -9.61% | 9.80% | 27.04% | 88.89% | 267.86% | $400.42 | $282.09 | 12.13% | 24.73% | 0.81 | 1,326,886 | 5.36% |
| MCK | MCKESSON CORP | $693.46 | 0.47% | -2.11% | 3.23% | 14.93% | 12.65% | 24.92% | 112.41% | 394.41% | 203.43% | $728.48 | $464.42 | 4.81% | 49.32% | 0.42 | 1,950,322 | -2.51% |
| CTAS | CINTAS CORP | $214.74 | -0.10% | 1.51% | 5.27% | 5.28% | -4.18% | 23.37% | 129.53% | 300.67% | 929.68% | $228.12 | $164.93 | 5.87% | 30.20% | 0.96 | 955,017 | -38.07% |
| AJG | ARTHUR J GALLAGHER & CO | $338.18 | -0.09% | 2.14% | 4.43% | 4.28% | 15.53% | 36.61% | 111.11% | 289.34% | 607.05% | $350.70 | $244.60 | 3.57% | 38.26% | 0.67 | 576,290 | -44.44% |
| NKE | NIKE INC | $58.30 | -1.04% | -0.49% | -1.72% | -17.82% | -23.89% | -37.57% | -47.58% | -35.88% | 13.44% | $98.04 | $52.28 | 40.53% | 11.51% | 1.05 | 13,851,629 | -27.13% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $66.37 | -1.26% | -2.04% | 0.27% | 13.39% | 0.41% | -5.46% | 0.14% | 30.68% | 68.75% | $76.06 | $53.95 | 12.74% | 23.02% | 0.44 | 5,134,239 | -28.13% |
| HCA | HCA HEALTHCARE INC | $353.70 | -0.06% | 1.65% | 4.48% | 11.14% | -1.20% | 9.88% | 57.83% | 239.64% | 355.62% | $417.14 | $289.98 | 15.21% | 21.97% | 0.81 | 969,801 | -20.80% |
| CEG | CONSTELLATION ENERGY CORP | $271.37 | 0.29% | 9.75% | 25.95% | -15.68% | 14.37% | 25.69% | 370.96% | N/A | N/A | $352.00 | $155.60 | 22.91% | 74.40% | 1.20 | 3,242,293 | 13.28% |
| CVS | CVS HEALTH CORP | $66.97 | -1.30% | -0.73% | -4.57% | 23.36% | 20.00% | 20.28% | -32.26% | 4.90% | -33.36% | $72.51 | $43.56 | 7.64% | 53.74% | 0.54 | 5,778,451 | -41.80% |
| MCO | MOODYS CORP | $470.67 | -0.21% | 1.27% | 7.31% | -6.66% | -1.63% | 17.22% | 64.78% | 85.99% | 341.12% | $531.93 | $378.71 | 11.52% | 24.28% | 1.07 | 612,255 | -21.06% |
| EQIX | EQUINIX INC | $864.39 | 0.39% | -1.31% | 8.40% | -8.35% | -5.38% | 11.91% | 32.13% | 27.49% | 228.14% | $994.03 | $701.41 | 13.04% | 23.24% | 0.84 | 222,488 | -55.16% |
| TRI | THOMSON REUTERS CORP | $187.39 | 0.19% | 1.56% | 10.19% | 4.73% | 10.65% | 11.63% | 91.76% | 164.86% | 344.69% | $189.89 | $150.01 | 1.32% | 24.92% | 0.63 | 373,513 | -57.98% |
| PH | PARKER-HANNIFIN CORP | $647.59 | 0.95% | 4.62% | 8.64% | -4.86% | -8.55% | 15.50% | 138.80% | 308.88% | 429.55% | $718.44 | $488.45 | 9.86% | 32.58% | 1.23 | 1,297,961 | 50.93% |
| UPS | UNITED PARCEL SERVICE INC | $95.89 | -1.09% | -0.53% | -3.78% | -16.00% | -27.14% | -35.24% | -47.15% | 2.11% | -4.62% | $153.42 | $90.55 | 37.50% | 5.90% | 0.85 | 5,613,415 | -15.58% |
| BP | BP PLC | $29.77 | 4.13% | 5.87% | 6.70% | -13.51% | 2.94% | -21.74% | 0.30% | 26.68% | -30.08% | $38.16 | $25.23 | 21.99% | 18.02% | 0.74 | 18,172,996 | 52.40% |
| RSG | REPUBLIC SERVICES INC | $248.58 | -0.30% | -0.77% | 3.90% | 11.92% | 17.35% | 32.13% | 89.83% | 202.96% | 520.83% | $253.54 | $180.92 | 1.96% | 37.40% | 0.53 | 793,747 | -31.11% |
| TDG | TRANSDIGM GROUP INC | $1,373.49 | -0.83% | -5.29% | 4.28% | 2.86% | -0.09% | 4.14% | 151.70% | 293.60% | 517.44% | $1.49k | $1.18k | 7.73% | 16.76% | 1.09 | 276,240 | 6.08% |
| MMM | 3M CO | $142.60 | 1.05% | 0.37% | 3.09% | -4.74% | 7.22% | 46.51% | -6.42% | -2.15% | -10.82% | $156.35 | $96.76 | 8.79% | 47.37% | 0.82 | 2,601,529 | -10.28% |
| AON | AON PLC | $354.32 | -0.78% | -0.54% | -5.10% | -8.11% | -7.58% | 23.21% | 28.80% | 84.53% | 253.65% | $412.97 | $275.07 | 14.20% | 28.81% | 0.66 | 747,872 | -36.71% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $11.80 | 1.29% | 1.64% | -3.36% | -15.05% | -13.36% | -31.48% | -10.88% | 79.88% | 22.53% | $17.37 | $11.03 | 32.06% | 6.95% | 0.74 | 21,274,030 | -29.90% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $132.46 | -0.55% | -2.15% | 3.12% | -18.32% | -20.56% | 18.07% | 167.33% | 193.83% | 510.98% | $189.49 | $95.11 | 30.10% | 39.27% | 1.44 | 2,581,486 | -41.97% |
| GSK | GSK PLC | $36.62 | -0.68% | -6.27% | 6.21% | 0.41% | 0.74% | -18.02% | -32.12% | -30.36% | -35.92% | $45.93 | $31.72 | 20.26% | 15.47% | 0.38 | 3,504,411 | -41.03% |
| GD | GENERAL DYNAMICS CORP | $271.56 | -0.15% | -0.54% | 0.01% | 5.94% | -13.49% | -8.25% | 18.39% | 102.94% | 93.67% | $316.90 | $239.20 | 14.31% | 13.53% | 0.62 | 1,026,375 | -23.38% |
| CL | COLGATE PALMOLIVE CO | $89.81 | -1.12% | -0.74% | -0.47% | 4.48% | -2.34% | -4.54% | 15.63% | 29.45% | 32.40% | $109.30 | $85.32 | 17.83% | 5.26% | 0.30 | 3,392,483 | -4.46% |
| INFY | INFOSYS LTD | $17.49 | 0.00% | -2.18% | -0.96% | -20.03% | -20.64% | 3.06% | -11.76% | 94.33% | 123.51% | $23.63 | $15.82 | 25.98% | 10.56% | 0.79 | 8,642,393 | -24.41% |
| BMO | BANK OF MONTREAL | $99.58 | 0.45% | 2.00% | 8.57% | 0.22% | 5.83% | 6.86% | -2.26% | 103.31% | 54.48% | $106.00 | $0.73 | 6.06% | 13,541.10% | 0.84 | 342,225 | -49.01% |
| COF | CAPITAL ONE FINANCIAL CORP | $187.76 | -0.92% | -0.04% | 7.35% | -5.55% | -1.29% | 31.77% | 52.38% | 215.56% | 125.38% | $210.67 | $128.23 | 10.87% | 46.43% | 1.35 | 3,170,429 | -37.61% |
| ECL | ECOLAB INC | $252.67 | -0.29% | -1.06% | 6.36% | 2.74% | 0.84% | 8.17% | 54.25% | 28.86% | 122.46% | $273.69 | $220.96 | 7.68% | 14.35% | 0.93 | 950,674 | -11.86% |
| SCCO | SOUTHERN COPPER CORP | $89.38 | 1.48% | -0.84% | 5.88% | -7.89% | -14.68% | -22.72% | 56.52% | 169.79% | 183.69% | $128.27 | $74.84 | 30.32% | 19.43% | 1.04 | 989,489 | 0.52% |
| ITW | ILLINOIS TOOL WORKS INC | $242.50 | -0.24% | 0.07% | 3.25% | -5.87% | -11.58% | -2.90% | 15.78% | 49.79% | 153.18% | $279.13 | $214.66 | 13.12% | 12.97% | 0.83 | 800,498 | -35.33% |
| ZTS | ZOETIS INC | $159.27 | -1.50% | 1.16% | 3.73% | -7.35% | -9.58% | -5.27% | -1.57% | 26.01% | 245.56% | $200.33 | $139.70 | 20.50% | 14.01% | 0.83 | 4,218,720 | -24.40% |
| MAR | MARRIOTT INTERNATIONAL INC | $257.97 | -0.51% | 3.41% | 10.53% | -15.27% | -9.77% | 8.60% | 57.44% | 213.41% | 223.60% | $307.52 | $204.55 | 16.11% | 26.12% | 1.20 | 1,488,271 | -16.75% |
| WMB | WILLIAMS COMPANIES INC | $57.66 | 1.05% | -3.90% | 2.20% | 2.65% | 1.34% | 45.68% | 65.98% | 195.24% | 16.16% | $61.67 | $39.57 | 6.49% | 45.72% | 0.72 | 3,770,575 | -57.04% |
| DEO | DIAGEO PLC | $115.39 | -0.01% | 1.86% | 7.27% | 6.39% | -4.31% | -19.22% | -37.51% | -17.65% | 4.07% | $144.27 | $100.72 | 20.02% | 14.57% | 0.63 | 621,294 | -30.11% |
| NOC | NORTHROP GRUMMAN CORP | $482.62 | -0.36% | -1.79% | -5.79% | 1.74% | -9.57% | 1.94% | 6.31% | 47.38% | 208.68% | $555.57 | $418.60 | 13.13% | 15.29% | 0.31 | 624,107 | -32.23% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $73.34 | -0.58% | -2.15% | 0.22% | -6.12% | -5.25% | -11.15% | 6.03% | 59.52% | 96.30% | $87.72 | $66.49 | 16.39% | 10.30% | 0.81 | 1,956,510 | -39.12% |
| MSI | MOTOROLA SOLUTIONS INC | $406.50 | -0.94% | 0.02% | -2.56% | -15.62% | -18.20% | 12.88% | 101.16% | 212.36% | 579.77% | $507.82 | $356.30 | 19.95% | 14.09% | 0.83 | 940,437 | -0.04% |
| EQNR | EQUINOR ASA | $23.03 | 1.05% | -0.95% | -1.71% | -6.19% | 0.96% | -19.36% | -29.07% | 69.59% | 11.58% | $29.32 | $21.41 | 21.45% | 7.59% | 0.63 | 4,983,652 | 48.51% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.11 | 1.53% | 2.13% | 4.78% | -6.07% | 1.77% | 8.66% | 19.29% | 75.17% | -5.90% | $34.63 | $27.37 | 10.16% | 13.66% | 0.53 | 3,553,924 | -23.31% |
| DELL | DELL TECHNOLOGIES INC | $95.91 | -0.32% | 1.40% | 13.92% | -14.60% | -30.76% | -27.16% | 112.24% | 121.14% | N/A | $179.70 | $66.25 | 46.63% | 44.78% | 1.30 | 4,324,234 | -5.50% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $166.44 | -0.17% | 0.54% | 3.88% | -15.63% | -20.63% | 5.93% | 1.69% | 62.98% | 77.73% | $216.26 | $145.12 | 23.04% | 14.69% | 1.02 | 1,670,847 | 18.51% |
| NTES | NETEASE INC | $103.44 | -2.86% | -5.15% | 10.32% | -1.42% | 33.28% | 5.03% | 22.39% | 45.24% | 301.27% | $110.66 | $75.85 | 6.52% | 36.37% | 0.76 | 906,311 | 37.32% |
| USB | US BANCORP | $42.02 | -0.28% | 1.33% | 6.92% | -10.37% | -17.67% | 1.16% | -15.01% | 26.00% | -3.95% | $53.98 | $35.18 | 22.16% | 19.44% | 1.04 | 6,800,160 | -23.08% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.61 | 6.27% | 6.61% | 19.96% | 22.61% | 19.59% | 15.60% | 62.65% | 87.41% | 6.08% | $6.62 | $4.42 | 0.15% | 49.62% | 0.75 | 64,038,133 | 149.88% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $30.51 | 1.56% | 5.17% | 9.67% | -0.65% | -10.84% | -21.29% | 4.18% | 272.98% | 93.84% | $38.86 | $24.65 | 21.48% | 23.77% | 0.98 | 4,219,912 | -43.23% |
| CRH | CRH PUBLIC LTD CO | $94.59 | 0.69% | -3.98% | 6.25% | -7.33% | -7.52% | 17.77% | 146.39% | 230.73% | 228.67% | $110.97 | $71.18 | 14.76% | 32.90% | 1.17 | 3,771,939 | -23.35% |
| HWM | HOWMET AEROSPACE INC | $157.41 | -0.06% | 2.17% | 22.89% | 22.78% | 37.26% | 91.89% | 373.13% | 1,238.52% | 284.40% | $159.04 | $76.83 | 1.02% | 104.88% | 1.29 | 2,221,357 | -20.84% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $233.26 | 0.18% | 1.44% | 11.34% | -10.68% | -0.66% | 64.57% | 279.84% | 512.71% | 221.47% | $277.08 | $130.08 | 15.81% | 79.32% | 1.72 | 1,134,164 | -29.59% |
| EMR | EMERSON ELECTRIC CO | $112.55 | 0.15% | 3.91% | 7.78% | -11.20% | -12.89% | -2.63% | 33.34% | 100.91% | 89.80% | $134.85 | $90.06 | 16.54% | 24.98% | 1.05 | 2,556,351 | -26.57% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $100.36 | -0.96% | -0.97% | 2.07% | -2.09% | -10.10% | -21.13% | -9.53% | 21.13% | 55.09% | $129.18 | $91.65 | 22.31% | 9.50% | 0.76 | 950,157 | -33.19% |
| BNS | BANK OF NOVA SCOTIA | $50.25 | 0.32% | -0.20% | 8.09% | -0.71% | -7.05% | 4.82% | -19.69% | 31.96% | -7.20% | $57.07 | $43.68 | 11.95% | 15.05% | 0.72 | 810,223 | -14.13% |
| BK | BANK OF NEW YORK MELLON CORP | $85.91 | 0.48% | 4.59% | 8.27% | 1.03% | 9.19% | 47.23% | 98.82% | 149.38% | 98.64% | $90.34 | $57.18 | 4.90% | 50.24% | 0.94 | 3,855,220 | -13.71% |
| ROP | ROPER TECHNOLOGIES INC | $570.48 | -0.78% | 0.78% | 3.02% | -0.70% | 0.94% | 9.01% | 31.77% | 56.67% | 233.38% | $595.17 | $499.47 | 4.15% | 14.22% | 0.78 | 333,219 | -31.32% |
| CARR | CARRIER GLOBAL CORP | $71.44 | 1.33% | -0.13% | 17.56% | 7.87% | -6.36% | 9.50% | 87.36% | 289.32% | N/A | $83.32 | $54.22 | 14.26% | 31.76% | 1.15 | 5,539,712 | 7.78% |
| TRV | TRAVELERS COMPANIES INC | $269.75 | -0.40% | 0.88% | 8.73% | 11.27% | 4.41% | 22.94% | 56.90% | 182.43% | 163.89% | $273.08 | $200.21 | 1.22% | 34.73% | 0.60 | 774,350 | -29.80% |
| KMI | KINDER MORGAN INC | $27.31 | 1.00% | 1.79% | 4.04% | 0.89% | 0.15% | 43.66% | 46.83% | 77.80% | -35.95% | $31.48 | $18.83 | 13.25% | 45.03% | 0.72 | 8,287,104 | -43.87% |
| EOG | EOG RESOURCES INC | $111.12 | 1.29% | 0.23% | -2.57% | -14.89% | -16.51% | -14.89% | -5.78% | 122.95% | 21.30% | $138.18 | $102.52 | 19.58% | 8.39% | 0.90 | 3,993,383 | -34.91% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $91.92 | 0.75% | 3.37% | 16.61% | 2.68% | 6.14% | 39.82% | 77.55% | 221.85% | 82.60% | $92.41 | $64.31 | 0.53% | 42.93% | 1.03 | 2,914,326 | -67.76% |
| APD | AIR PRODUCTS & CHEMICALS INC | $271.13 | 0.55% | -2.34% | 0.34% | -12.69% | -13.63% | 8.19% | 16.26% | 16.53% | 85.69% | $341.14 | $243.69 | 20.52% | 11.26% | 0.77 | 913,093 | -14.96% |
| NEM | NEWMONT CORP | $53.98 | 2.18% | 4.75% | 10.73% | 16.19% | 27.52% | 26.00% | -21.68% | -14.25% | 104.78% | $58.72 | $36.86 | 8.07% | 46.45% | 0.50 | 8,119,023 | -17.30% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $63.48 | -0.44% | -0.38% | 10.96% | 3.40% | -1.60% | 29.26% | 18.58% | 113.27% | 61.26% | $67.45 | $46.99 | 5.89% | 35.09% | 0.73 | 419,476 | -33.43% |
| BCS | BARCLAYS PLC | $16.53 | 1.10% | 1.72% | 18.41% | 10.35% | 22.63% | 53.34% | 124.59% | 226.68% | 1.54% | $16.57 | $10.17 | 0.24% | 62.54% | 1.13 | 15,376,350 | 2.74% |
| ET | ENERGY TRANSFER LP | $17.21 | -0.92% | 3.24% | 3.24% | -14.34% | -0.17% | 6.04% | 58.91% | 123.80% | -49.75% | $21.45 | $14.60 | 19.77% | 17.88% | 0.85 | 16,034,007 | -30.66% |
| AEM | AGNICO EAGLE MINES LTD | $117.32 | 2.32% | 5.58% | 10.89% | 16.72% | 50.16% | 72.28% | 117.06% | 81.75% | 262.21% | $126.76 | $63.01 | 7.44% | 86.20% | 0.51 | 2,372,025 | -5.60% |
| LYG | LLOYDS BANKING GROUP PLC | $3.89 | 0.52% | 3.73% | 7.76% | 25.48% | 38.93% | 43.54% | 90.69% | 166.44% | -28.23% | $4.00 | $2.56 | 2.75% | 51.95% | 1.05 | 43,357,729 | 108.67% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $243.01 | -0.07% | 0.88% | 11.14% | -9.15% | -2.94% | 19.43% | 82.29% | 255.80% | 172.83% | $275.22 | $194.93 | 11.70% | 24.67% | 1.07 | 1,289,839 | -27.85% |
| AFL | AFLAC INC | $105.97 | -0.31% | 0.42% | 0.64% | 3.27% | -4.04% | 24.12% | 84.10% | 199.27% | 231.73% | $115.50 | $85.50 | 8.25% | 23.94% | 0.73 | 1,353,029 | -29.76% |
| REGN | REGENERON PHARMACEUTICALS INC | $527.78 | -3.63% | -12.85% | -8.49% | -23.55% | -36.08% | -45.48% | -12.00% | -8.07% | 10.52% | $1.21k | $520.50 | 56.43% | 1.40% | 0.59 | 1,424,807 | -47.41% |
| DLR | DIGITAL REALTY TRUST INC | $166.57 | -0.08% | 1.23% | 14.27% | 0.11% | -8.90% | 16.04% | 24.88% | 15.39% | 157.53% | $198.00 | $129.95 | 15.87% | 28.18% | 0.84 | 1,390,561 | -17.20% |
| NGG | NATIONAL GRID PLC | $70.69 | 0.73% | -1.38% | 8.40% | 14.96% | 10.21% | -0.16% | -3.31% | 23.26% | -7.59% | $74.82 | $55.13 | 5.52% | 28.22% | 0.43 | 854,760 | -10.06% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $104.68 | -0.48% | -2.80% | 2.28% | 3.82% | 10.76% | 15.10% | 5.01% | 32.22% | 88.85% | $110.48 | $85.93 | 5.25% | 21.82% | 0.37 | 3,056,880 | -15.06% |
| NWG | NATWEST GROUP PLC | $13.24 | 1.69% | 1.85% | 14.73% | 20.04% | 29.30% | 63.26% | 141.08% | 342.22% | 10.36% | $13.30 | $7.80 | 0.45% | 69.74% | 1.05 | 11,879,850 | 196.40% |
| COR | CENCORA INC | $283.00 | -0.27% | -3.12% | 3.33% | 14.86% | 13.61% | 26.29% | 79.89% | 212.22% | 146.28% | $309.35 | $214.77 | 8.52% | 31.77% | 0.38 | 2,601,303 | -36.92% |
| PAYX | PAYCHEX INC | $151.65 | 0.21% | 1.23% | 3.76% | 3.16% | 1.96% | 25.02% | 26.09% | 128.70% | 209.05% | $158.37 | $115.40 | 4.24% | 31.41% | 0.89 | 1,120,230 | -13.52% |
| FCX | FREEPORT-MCMORAN INC | $37.86 | 1.01% | 0.69% | 12.21% | -1.56% | -15.68% | -25.88% | 6.59% | 321.60% | 64.82% | $55.24 | $27.66 | 31.46% | 36.88% | 1.51 | 7,286,891 | -25.75% |
| CSX | CSX CORP | $28.74 | -0.76% | 0.14% | 0.28% | -13.12% | -21.30% | -16.70% | -14.52% | 30.81% | 139.10% | $37.10 | $26.22 | 22.53% | 9.62% | 0.85 | 9,215,327 | -33.08% |
| ALL | ALLSTATE CORP | $202.64 | 0.01% | 1.68% | 4.99% | 8.61% | 2.59% | 18.18% | 57.13% | 98.98% | 203.04% | $212.91 | $156.66 | 4.82% | 29.35% | 0.60 | 702,576 | -40.76% |
| PSA | PUBLIC STORAGE | $304.07 | 1.12% | 1.31% | 7.72% | 0.15% | -9.74% | 10.41% | -3.07% | 62.67% | 56.61% | $369.99 | $256.60 | 17.82% | 18.50% | 0.58 | 456,229 | -37.90% |
| AMX | AMERICA MOVIL SAB DE CV | $17.06 | 1.19% | -0.76% | 21.86% | 17.33% | 11.50% | -15.42% | -7.93% | 34.44% | -16.50% | $20.31 | $13.10 | 16.00% | 30.23% | 0.56 | 2,697,820 | -11.35% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $27.38 | 2.51% | 2.16% | 24.17% | 43.05% | 59.28% | 59.37% | 188.21% | 295.09% | -15.31% | $27.38 | $13.70 | 0.00% | 99.85% | 1.11 | 1,873,792 | -39.08% |
| SPG | SIMON PROPERTY GROUP INC | $163.19 | 0.11% | 0.88% | 6.53% | -9.62% | -10.01% | 9.43% | 38.07% | 196.28% | -11.39% | $190.14 | $136.34 | 14.17% | 19.69% | 1.16 | 1,591,093 | 14.71% |
| MFC | MANULIFE FINANCIAL CORP | $30.75 | -1.28% | -2.60% | 5.53% | 2.95% | -5.09% | 19.51% | 63.13% | 151.64% | 61.42% | $33.07 | $23.30 | 7.02% | 31.97% | 0.96 | 1,164,495 | -57.06% |
| MET | METLIFE INC | $77.85 | 0.34% | 0.05% | 3.47% | -6.30% | -4.79% | 7.32% | 18.60% | 129.17% | 46.06% | $89.05 | $65.21 | 12.58% | 19.38% | 0.99 | 2,344,683 | -42.58% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.