Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICE | INTERCONTINENTAL EXCHANGE INC | $184.60 | 3,796,000 | -14.29% | 183.33 | 182.35 | 180.44 | 174.44 | 166.80 | 59.20 | 72.24 | 76.68 | 81.37 | 83.14 | 1.31 | 1.10 | 0.21 | 0.71 | ||
| SO | SOUTHERN CO | $94.99 | 7,490,000 | -40.94% | 95.00 | 93.83 | 91.39 | 90.67 | 88.61 | 60.82 | 63.89 | 66.00 | 10.47 | 13.50 | 1.07 | 1.13 | -0.06 | 0.32 | ||
| MO | ALTRIA GROUP INC | $61.78 | 9,607,000 | 25.83% | 60.09 | 59.31 | 59.39 | 58.77 | 56.19 | 63.70 | 86.77 | 81.83 | 98.18 | 87.22 | 0.55 | 0.19 | 0.36 | 0.30 | ||
| CME | CME GROUP INC | $280.76 | 3,011,000 | 53.47% | 276.84 | 276.73 | 276.47 | 271.61 | 253.68 | 58.90 | 69.91 | 52.11 | 76.69 | 48.67 | 0.82 | 0.50 | 0.32 | 0.37 | ||
| ENB | ENBRIDGE INC | $46.20 | 4,570,000 | 31.62% | 45.19 | 44.93 | 45.41 | 45.00 | 43.83 | 60.72 | 71.34 | 62.34 | 75.37 | 63.36 | 0.07 | -0.05 | 0.12 | 0.53 | ||
| AMT | AMERICAN TOWER CORP | $212.10 | 3,232,000 | 16.51% | 221.83 | 221.65 | 218.45 | 216.74 | 207.48 | 39.64 | 11.91 | 13.26 | 5.61 | 2.92 | -1.34 | 0.86 | -2.20 | 0.57 | ||
| SBUX | STARBUCKS CORP | $86.86 | 16,216,000 | -1.88% | 92.91 | 93.42 | 91.34 | 89.94 | 95.28 | 33.55 | 15.90 | 24.36 | 0.00 | 0.72 | -0.38 | 0.50 | -0.88 | 1.01 | ||
| LMT | LOCKHEED MARTIN CORP | $421.01 | 2,006,000 | -7.90% | 423.45 | 445.49 | 460.81 | 461.54 | 481.94 | 32.10 | 15.67 | 15.41 | 26.05 | 24.13 | -13.17 | -10.63 | -2.54 | 0.29 | ||
| TT | TRANE TECHNOLOGIES PLC | $439.25 | 1,527,000 | -31.98% | 453.56 | 445.63 | 435.30 | 398.67 | 391.17 | 47.78 | 23.03 | 43.93 | 8.82 | 35.15 | 5.17 | 7.34 | -2.17 | 0.99 | ||
| PLD | PROLOGIS INC | $104.91 | 6,123,000 | 48.04% | 108.41 | 108.13 | 107.50 | 106.67 | 110.98 | 41.82 | 17.14 | 26.41 | 10.82 | 24.74 | 0.02 | 0.37 | -0.35 | 0.96 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $197.78 | 3,514,000 | 17.21% | 205.56 | 209.11 | 217.33 | 223.52 | 223.14 | 24.50 | 5.88 | 6.26 | 0.00 | 0.00 | -4.60 | -3.59 | -1.01 | 0.66 | ||
| RIO | RIO TINTO LTD | $59.65 | 2,713,000 | -43.75% | 62.13 | 60.81 | 59.66 | 59.89 | 61.09 | 46.00 | 22.37 | 35.27 | 2.67 | 15.44 | 0.45 | 0.75 | -0.29 | 0.74 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $59.81 | 2,106,000 | -3.48% | 61.89 | 59.68 | 57.31 | 54.22 | 54.93 | 51.98 | 69.22 | 80.39 | 34.57 | 59.48 | 1.55 | 1.61 | -0.06 | 1.27 | ||
| DUK | DUKE ENERGY CORP | $122.91 | 4,643,000 | -15.44% | 120.19 | 118.85 | 117.34 | 118.29 | 115.57 | 65.88 | 87.79 | 73.14 | 84.12 | 62.28 | 1.10 | 0.75 | 0.34 | 0.28 | ||
| RELX | RELX PLC | $51.59 | 1,259,000 | -9.75% | 52.38 | 52.97 | 53.40 | 52.38 | 50.05 | 38.58 | 10.59 | 8.73 | 4.82 | 5.33 | -0.43 | -0.26 | -0.17 | 0.66 | ||
| WM | WASTE MANAGEMENT INC | $228.88 | 1,390,000 | -22.69% | 229.48 | 227.90 | 231.66 | 230.19 | 223.86 | 49.18 | 39.96 | 51.07 | 47.78 | 64.24 | 0.13 | -0.43 | 0.56 | 0.44 | ||
| PH | PARKER-HANNIFIN CORP | $712.13 | 903,000 | 77.76% | 727.89 | 720.30 | 691.26 | 650.19 | 658.30 | 49.71 | 57.25 | 69.75 | 29.99 | 51.09 | 11.23 | 13.31 | -2.08 | 1.21 | ||
| TRI | THOMSON REUTERS CORP | $201.08 | 1,279,000 | 3.31% | 202.13 | 203.90 | 199.35 | 188.79 | 178.04 | 48.77 | 13.73 | 9.88 | 6.64 | 3.08 | 0.58 | 1.60 | -1.03 | 0.62 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $44.23 | 18,629,000 | -58.17% | 46.90 | 47.09 | 47.50 | 50.29 | 53.61 | 37.26 | 10.19 | 14.74 | 6.96 | 9.64 | -0.60 | -0.20 | -0.39 | 0.34 | ||
| MCO | MOODYS CORP | $501.28 | 1,116,000 | -11.50% | 508.08 | 504.55 | 491.37 | 471.80 | 477.77 | 50.18 | 73.20 | 77.59 | 58.46 | 67.22 | 5.49 | 5.97 | -0.48 | 1.08 | ||
| CTAS | CINTAS CORP | $221.50 | 1,304,000 | -10.44% | 221.89 | 219.42 | 221.51 | 213.44 | 209.73 | 52.15 | 79.20 | 79.73 | 80.99 | 82.35 | 0.78 | 0.41 | 0.37 | 0.93 | ||
| TDG | TRANSDIGM GROUP INC | $1,585.00 | 322,000 | 61.81% | 1,598.65 | 1,578.37 | 1,505.44 | 1,436.09 | 1,374.85 | 58.66 | 77.35 | 86.26 | 31.42 | 46.01 | 30.48 | 33.48 | -3.00 | 1.02 | ||
| MCK | MCKESSON CORP | $698.80 | 961,000 | -16.65% | 708.24 | 712.77 | 716.28 | 700.52 | 643.26 | 42.05 | 45.44 | 46.28 | 43.49 | 57.09 | -3.78 | -2.22 | -1.57 | 0.37 | ||
| DELL | DELL TECHNOLOGIES INC | $127.32 | 5,512,000 | 43.73% | 130.10 | 128.08 | 120.76 | 107.08 | 112.84 | 52.04 | 68.20 | 79.67 | 46.98 | 65.74 | 3.22 | 3.48 | -0.25 | 1.36 | ||
| HCA | HCA HEALTHCARE INC | $356.97 | 1,370,000 | -6.36% | 349.57 | 361.18 | 370.97 | 356.72 | 344.24 | 46.82 | 47.81 | 39.76 | 77.34 | 58.49 | -6.57 | -6.32 | -0.25 | 0.75 | ||
| SHW | SHERWIN WILLIAMS CO | $343.41 | 4,074,000 | 132.40% | 338.40 | 341.45 | 346.67 | 345.03 | 354.68 | 51.86 | 38.35 | 28.87 | 33.33 | 13.23 | -2.83 | -2.59 | -0.24 | 0.82 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $314.25 | 2,828,000 | -19.06% | 339.97 | 339.67 | 300.10 | 257.35 | 246.10 | 41.95 | 17.88 | 30.90 | 0.00 | 0.53 | 7.76 | 14.28 | -6.52 | 1.61 | ||
| INTC | INTEL CORP | $19.31 | 86,496,000 | -4.60% | 21.39 | 22.25 | 21.53 | 21.50 | 21.73 | 29.81 | 5.79 | 5.23 | 0.00 | 0.00 | -0.53 | -0.07 | -0.47 | 1.37 | ||
| NOC | NORTHROP GRUMMAN CORP | $586.44 | 1,007,000 | 18.33% | 566.35 | 540.66 | 510.56 | 502.41 | 494.11 | 81.09 | 96.99 | 95.20 | 99.35 | 98.80 | 21.19 | 17.34 | 3.85 | 0.26 | ||
| BP | BP PLC | $31.75 | 8,592,000 | 60.72% | 32.36 | 32.02 | 30.84 | 30.58 | 30.71 | 50.22 | 29.63 | 53.30 | 0.00 | 22.92 | 0.40 | 0.50 | -0.09 | 0.66 | ||
| GD | GENERAL DYNAMICS CORP | $310.74 | 891,000 | -45.93% | 310.22 | 305.19 | 290.70 | 280.43 | 276.88 | 64.04 | 61.51 | 65.17 | 37.11 | 48.47 | 6.47 | 6.51 | -0.04 | 0.58 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $63.93 | 10,650,000 | -11.93% | 68.41 | 68.19 | 67.63 | 66.91 | 64.98 | 32.25 | 2.91 | 25.97 | 0.00 | 18.88 | -0.38 | 0.26 | -0.64 | 0.41 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.69 | 18,778,000 | 3.05% | 12.61 | 12.62 | 12.34 | 12.41 | 13.10 | 53.33 | 83.56 | 85.45 | 80.86 | 87.17 | 0.08 | 0.07 | 0.02 | 0.63 | ||
| NTES | NETEASE INC | $127.31 | 660,000 | -2.65% | 134.05 | 132.89 | 130.33 | 117.10 | 104.81 | 39.37 | 14.84 | 22.46 | 0.00 | 2.65 | 0.31 | 1.47 | -1.16 | 0.80 | ||
| BMO | BANK OF MONTREAL | $110.82 | 730,000 | 14.78% | 113.23 | 113.33 | 109.82 | 103.05 | 100.08 | 44.58 | 11.60 | 14.82 | 2.57 | 0.86 | 0.65 | 1.38 | -0.73 | 0.78 | ||
| EMR | EMERSON ELECTRIC CO | $141.78 | 4,079,000 | -10.59% | 146.10 | 143.36 | 133.04 | 120.73 | 121.96 | 52.98 | 50.84 | 65.92 | 0.00 | 10.17 | 3.76 | 4.54 | -0.78 | 1.02 | ||
| CVS | CVS HEALTH CORP | $62.47 | 11,377,000 | -58.50% | 61.05 | 62.93 | 64.31 | 65.31 | 60.63 | 47.11 | 48.76 | 38.97 | 98.86 | 80.09 | -1.17 | -1.20 | 0.03 | 0.50 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $138.29 | 4,588,000 | 69.80% | 147.86 | 148.11 | 140.27 | 137.07 | 148.80 | 38.16 | 10.34 | 14.55 | 0.00 | 0.00 | 1.04 | 2.61 | -1.57 | 1.45 | ||
| MMM | 3M CO | $144.41 | 4,074,000 | -7.20% | 149.95 | 152.93 | 149.86 | 146.33 | 141.87 | 37.88 | 7.06 | 12.99 | 7.58 | 13.75 | -0.74 | 0.46 | -1.20 | 0.80 | ||
| GSK | GSK PLC | $37.56 | 3,677,000 | -54.07% | 37.63 | 37.85 | 38.97 | 38.29 | 36.95 | 46.96 | 65.59 | 63.31 | 69.36 | 70.12 | -0.29 | -0.36 | 0.07 | 0.37 | ||
| AON | AON PLC | $353.46 | 1,641,000 | 18.31% | 357.96 | 356.83 | 358.16 | 365.89 | 370.22 | 46.40 | 16.57 | 21.74 | 18.11 | 25.03 | 0.05 | 0.21 | -0.16 | 0.65 | ||
| EQIX | EQUINIX INC | $771.75 | 501,000 | -46.42% | 793.56 | 779.98 | 832.21 | 831.47 | 877.57 | 40.27 | 50.32 | 69.21 | 59.71 | 75.59 | -8.94 | -12.44 | 3.51 | 0.86 | ||
| EQNR | EQUINOR ASA | $25.45 | 2,792,000 | 17.51% | 25.84 | 25.97 | 25.55 | 24.73 | 24.27 | 46.69 | 26.67 | 45.98 | 17.86 | 38.95 | 0.06 | 0.12 | -0.06 | 0.55 | ||
| HWM | HOWMET AEROSPACE INC | $184.26 | 5,089,000 | -40.19% | 186.74 | 184.97 | 177.83 | 157.26 | 137.40 | 51.86 | 62.65 | 72.77 | 30.40 | 38.69 | 2.81 | 3.69 | -0.88 | 1.17 | ||
| ECL | ECOLAB INC | $261.01 | 894,000 | -34.51% | 266.40 | 267.26 | 266.46 | 257.15 | 253.41 | 41.40 | 39.56 | 41.40 | 24.33 | 24.87 | -0.83 | 0.33 | -1.16 | 0.90 | ||
| NGG | NATIONAL GRID PLC | $71.82 | 894,000 | 25.74% | 71.71 | 71.30 | 71.97 | 70.02 | 65.93 | 51.46 | 21.11 | 15.72 | 17.22 | 9.24 | -0.21 | -0.12 | -0.09 | 0.38 | ||
| SCCO | SOUTHERN COPPER CORP | $91.66 | 1,478,000 | -49.76% | 96.58 | 98.21 | 96.99 | 94.06 | 96.65 | 38.61 | 27.24 | 23.39 | 22.14 | 13.95 | -1.21 | -0.22 | -0.99 | 1.02 | ||
| WMB | WILLIAMS COMPANIES INC | $60.27 | 7,835,000 | -18.33% | 58.52 | 58.43 | 59.41 | 58.86 | 57.24 | 57.51 | 81.54 | 71.51 | 100.00 | 92.04 | -0.01 | -0.27 | 0.27 | 0.65 | ||
| ITW | ILLINOIS TOOL WORKS INC | $252.31 | 1,236,000 | -26.30% | 258.30 | 258.04 | 250.95 | 247.07 | 254.90 | 44.82 | 24.99 | 35.49 | 7.00 | 13.66 | 1.43 | 2.53 | -1.10 | 0.82 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $185.88 | 2,639,000 | 58.12% | 193.88 | 195.01 | 185.41 | 175.82 | 186.24 | 38.06 | 11.09 | 15.95 | 0.00 | 0.00 | 1.31 | 3.02 | -1.72 | 0.98 | ||
| MSI | MOTOROLA SOLUTIONS INC | $436.71 | 1,176,000 | -18.39% | 429.29 | 423.42 | 419.18 | 420.39 | 443.55 | 67.46 | 90.49 | 92.63 | 95.53 | 98.51 | 4.98 | 3.08 | 1.90 | 0.80 | ||
| AJG | ARTHUR J GALLAGHER & CO | $284.17 | 2,788,000 | 33.02% | 301.04 | 307.05 | 318.80 | 325.21 | 312.56 | 28.20 | 11.75 | 10.39 | 2.88 | 7.52 | -8.04 | -5.43 | -2.60 | 0.65 | ||
| RSG | REPUBLIC SERVICES INC | $231.21 | 1,481,000 | -34.03% | 239.69 | 240.43 | 246.15 | 243.82 | 228.71 | 34.73 | 5.05 | 28.58 | 1.68 | 27.04 | -2.74 | -1.76 | -0.98 | 0.49 | ||
| UPS | UNITED PARCEL SERVICE INC | $84.50 | 11,261,000 | -28.55% | 95.99 | 98.37 | 99.10 | 100.99 | 113.94 | 23.86 | 1.42 | 7.04 | 0.00 | 5.59 | -3.03 | -1.07 | -1.96 | 0.85 | ||
| VST | VISTRA CORP | $208.05 | 5,179,000 | -7.88% | 198.34 | 195.10 | 182.93 | 155.09 | 151.69 | 65.38 | 89.63 | 82.35 | 95.59 | 81.14 | 6.27 | 5.38 | 0.90 | 1.16 | ||
| BK | BANK OF NEW YORK MELLON CORP | $99.81 | 3,666,000 | -10.06% | 100.41 | 97.66 | 93.04 | 87.39 | 84.14 | 64.54 | 80.04 | 88.53 | 48.99 | 75.68 | 2.65 | 2.58 | 0.07 | 0.91 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $106.48 | 5,338,000 | -16.00% | 107.87 | 107.32 | 104.53 | 93.88 | 87.74 | 50.95 | 29.19 | 27.91 | 17.66 | 19.27 | 0.75 | 1.42 | -0.68 | 1.04 | ||
| CI | CIGNA GROUP | $262.23 | 3,429,000 | -37.11% | 290.15 | 297.71 | 309.00 | 317.04 | 311.44 | 24.83 | 24.84 | 27.80 | 29.18 | 40.47 | -9.72 | -6.49 | -3.23 | 0.48 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $255.35 | 2,496,000 | 9.52% | 270.85 | 274.28 | 268.73 | 255.16 | 267.28 | 31.33 | 5.17 | 14.57 | 0.00 | 4.77 | -1.12 | 1.21 | -2.33 | 1.13 | ||
| BNS | BANK OF NOVA SCOTIA | $55.44 | 1,626,000 | -25.65% | 56.14 | 55.49 | 54.54 | 51.53 | 52.12 | 51.98 | 51.33 | 58.34 | 12.74 | 24.79 | 0.45 | 0.56 | -0.11 | 0.67 | ||
| NEM | NEWMONT CORP | $62.59 | 11,275,000 | 28.17% | 62.49 | 60.71 | 57.83 | 54.06 | 48.86 | 57.73 | 62.17 | 66.50 | 37.95 | 46.56 | 1.51 | 1.46 | 0.06 | 0.50 | ||
| USB | US BANCORP | $43.94 | 9,633,000 | -18.47% | 45.76 | 46.22 | 45.08 | 43.11 | 45.94 | 34.95 | 33.63 | 45.15 | 7.85 | 17.72 | -0.03 | 0.27 | -0.30 | 0.99 | ||
| INFY | INFOSYS LTD | $16.41 | 20,078,000 | 26.08% | 17.44 | 17.93 | 18.20 | 18.00 | 19.98 | 25.47 | 1.73 | 3.77 | 0.00 | 1.32 | -0.43 | -0.24 | -0.19 | 0.80 | ||
| BCS | BARCLAYS PLC | $19.10 | 16,531,000 | -3.29% | 19.45 | 19.03 | 18.34 | 16.97 | 15.40 | 52.97 | 67.80 | 81.27 | 36.85 | 61.63 | 0.41 | 0.41 | -0.00 | 1.06 | ||
| CL | COLGATE PALMOLIVE CO | $83.51 | 9,607,000 | 0.48% | 86.70 | 88.15 | 89.66 | 90.69 | 91.39 | 28.41 | 7.26 | 6.35 | 3.63 | 13.04 | -1.40 | -0.95 | -0.45 | 0.29 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $71.78 | 990,000 | -35.55% | 73.12 | 72.88 | 70.50 | 65.12 | 64.04 | 48.56 | 8.71 | 17.74 | 3.16 | 4.24 | 0.58 | 1.00 | -0.42 | 0.68 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $72.88 | 3,538,000 | -42.64% | 76.04 | 78.36 | 79.73 | 76.74 | 76.69 | 27.67 | 4.97 | 4.77 | 1.66 | 4.47 | -1.55 | -0.93 | -0.62 | 0.80 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.74 | 4,222,000 | 4.35% | 31.31 | 31.47 | 31.39 | 31.61 | 31.77 | 39.63 | 24.74 | 31.46 | 14.70 | 22.00 | -0.08 | -0.01 | -0.07 | 0.47 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.36 | 27,988,000 | 169.89% | 4.26 | 4.20 | 4.20 | 3.99 | 3.48 | 59.17 | 61.11 | 61.40 | 54.37 | 50.26 | 0.04 | 0.03 | 0.01 | 0.97 | ||
| ZTS | ZOETIS INC | $147.38 | 3,153,000 | -35.06% | 150.07 | 152.31 | 158.68 | 158.02 | 165.33 | 36.40 | 13.01 | 16.58 | 40.10 | 47.98 | -2.79 | -2.53 | -0.26 | 0.83 | ||
| CSX | CSX CORP | $35.01 | 19,267,000 | -26.91% | 35.23 | 34.47 | 33.05 | 31.02 | 32.24 | 59.47 | 66.26 | 69.63 | 48.41 | 61.90 | 0.74 | 0.75 | -0.01 | 0.82 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $30.97 | 4,234,000 | -6.20% | 31.49 | 31.52 | 31.71 | 30.59 | 31.28 | 43.67 | 56.92 | 74.27 | 56.69 | 77.02 | -0.04 | -0.05 | 0.01 | 0.90 | ||
| CRH | CRH PUBLIC LTD CO | $95.24 | 2,876,000 | -28.08% | 96.68 | 95.62 | 93.36 | 92.79 | 95.51 | 50.74 | 50.13 | 58.87 | 17.44 | 31.19 | 0.97 | 1.06 | -0.09 | 1.14 | ||
| MRVL | MARVELL TECHNOLOGY INC | $74.45 | 28,837,000 | 11.38% | 75.54 | 73.98 | 71.05 | 65.99 | 83.42 | 50.92 | 62.85 | 74.06 | 64.35 | 85.91 | 1.68 | 1.41 | 0.27 | 2.18 | ||
| EOG | EOG RESOURCES INC | $116.60 | 2,689,000 | 33.38% | 119.34 | 120.04 | 118.39 | 117.34 | 122.86 | 42.65 | 43.48 | 64.22 | 40.74 | 66.83 | 0.00 | 0.22 | -0.22 | 0.81 | ||
| AEM | AGNICO EAGLE MINES LTD | $125.22 | 3,800,000 | 10.21% | 125.41 | 122.14 | 120.83 | 115.67 | 101.46 | 55.57 | 57.86 | 60.02 | 38.92 | 42.10 | 1.60 | 1.43 | 0.16 | 0.50 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $281.75 | 1,072,000 | -30.57% | 293.67 | 292.69 | 284.43 | 280.93 | 297.83 | 38.62 | 24.55 | 41.38 | 0.00 | 12.72 | 1.42 | 3.14 | -1.72 | 0.78 | ||
| KMI | KINDER MORGAN INC | $28.10 | 16,329,000 | 9.65% | 27.50 | 27.72 | 27.93 | 27.58 | 27.30 | 54.47 | 84.02 | 76.29 | 100.00 | 91.50 | -0.05 | -0.12 | 0.07 | 0.66 | ||
| ELV | ELEVANCE HEALTH INC | $274.66 | 3,381,000 | 3.78% | 285.03 | 309.00 | 351.14 | 386.22 | 393.02 | 30.54 | 13.19 | 17.61 | 78.05 | 80.74 | -22.44 | -22.14 | -0.30 | 0.49 | ||
| NSC | NORFOLK SOUTHERN CORP | $274.85 | 2,727,000 | -26.12% | 279.43 | 271.72 | 259.19 | 243.42 | 247.59 | 57.09 | 64.64 | 69.77 | 22.08 | 35.59 | 6.29 | 6.77 | -0.48 | 0.83 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.29 | 25,087,000 | 35.66% | 6.31 | 6.39 | 6.54 | 6.20 | 5.68 | 43.77 | 47.22 | 40.93 | 64.03 | 56.88 | -0.08 | -0.07 | -0.01 | 0.67 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $260.84 | 1,956,000 | -14.99% | 269.86 | 272.05 | 260.78 | 244.67 | 247.60 | 41.69 | 33.75 | 45.28 | 9.72 | 17.72 | 1.82 | 3.61 | -1.79 | 1.06 | ||
| ET | ENERGY TRANSFER LP | $17.79 | 16,560,000 | 23.58% | 17.73 | 17.64 | 17.79 | 17.68 | 18.22 | 51.27 | 79.00 | 85.72 | 74.83 | 86.76 | 0.05 | -0.01 | 0.06 | 0.80 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $113.58 | 6,101,000 | 29.31% | 110.35 | 107.80 | 104.63 | 104.96 | 101.47 | 72.39 | 91.00 | 85.82 | 91.88 | 73.65 | 2.29 | 1.71 | 0.58 | 0.34 | ||
| ARES | ARES MANAGEMENT CORP | $182.83 | 2,194,000 | 21.69% | 183.77 | 181.16 | 173.48 | 161.68 | 169.11 | 55.84 | 70.62 | 81.39 | 58.57 | 78.95 | 3.67 | 3.71 | -0.04 | 1.42 | ||
| TEL | TE CONNECTIVITY PLC | $201.93 | 2,931,000 | 58.09% | 200.86 | 188.08 | 173.95 | 158.81 | 153.95 | 72.42 | 79.67 | 85.60 | 53.45 | 73.69 | 10.35 | 8.93 | 1.42 | 1.16 | ||
| DEO | DIAGEO PLC | $97.46 | 1,740,000 | -43.32% | 103.32 | 103.41 | 104.70 | 107.14 | 114.02 | 33.67 | 11.29 | 26.91 | 7.52 | 23.22 | -0.99 | -0.44 | -0.55 | 0.61 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $558.87 | 1,656,000 | 17.20% | 558.23 | 555.36 | 540.90 | 572.76 | 665.89 | 54.16 | 29.54 | 34.55 | 21.60 | 22.23 | 4.27 | 5.02 | -0.75 | 0.64 | ||
| PWR | QUANTA SERVICES INC | $395.17 | 2,094,000 | -14.04% | 406.30 | 396.81 | 373.85 | 328.96 | 320.79 | 52.58 | 53.66 | 64.80 | 4.29 | 13.84 | 10.27 | 11.63 | -1.37 | 1.14 | ||
| DLR | DIGITAL REALTY TRUST INC | $172.21 | 1,662,000 | -15.33% | 177.36 | 174.80 | 174.05 | 163.84 | 169.18 | 43.90 | 47.29 | 59.43 | 30.12 | 47.66 | 0.99 | 1.30 | -0.32 | 0.84 | ||
| ROP | ROPER TECHNOLOGIES INC | $542.11 | 497,000 | -29.80% | 556.31 | 553.96 | 562.31 | 564.72 | 558.58 | 38.35 | 41.20 | 58.37 | 37.33 | 58.17 | -2.87 | -2.50 | -0.38 | 0.78 | ||
| TRV | TRAVELERS COMPANIES INC | $258.32 | 1,077,000 | -38.28% | 261.00 | 258.86 | 264.34 | 262.07 | 255.70 | 46.72 | 52.36 | 51.00 | 60.07 | 58.21 | -0.94 | -1.06 | 0.12 | 0.53 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $92.86 | 2,049,000 | 21.10% | 95.82 | 99.66 | 102.54 | 100.86 | 103.28 | 25.39 | 2.85 | 3.15 | 0.00 | 1.11 | -2.73 | -1.98 | -0.75 | 0.75 | ||
| FCX | FREEPORT-MCMORAN INC | $40.03 | 15,584,000 | -40.63% | 43.17 | 44.26 | 42.49 | 39.68 | 40.42 | 36.73 | 18.47 | 18.63 | 12.39 | 6.30 | -0.51 | 0.28 | -0.79 | 1.46 | ||
| NWG | NATWEST GROUP PLC | $13.74 | 3,961,000 | 27.57% | 13.85 | 13.61 | 13.88 | 13.12 | 11.78 | 50.08 | 74.36 | 83.14 | 69.28 | 79.98 | 0.07 | 0.02 | 0.05 | 0.96 | ||
| CARR | CARRIER GLOBAL CORP | $66.92 | 4,387,000 | -42.59% | 74.78 | 75.38 | 73.31 | 69.32 | 70.14 | 31.03 | 4.44 | 14.14 | 1.14 | 9.12 | -0.74 | 0.64 | -1.38 | 1.13 | ||
| COR | CENCORA INC | $288.35 | 1,140,000 | -7.09% | 290.21 | 293.60 | 292.80 | 286.07 | 263.74 | 44.41 | 39.48 | 36.68 | 38.79 | 37.78 | -1.51 | -0.66 | -0.86 | 0.34 | ||
| E | ENI SPA | $33.97 | 187,000 | -35.74% | 34.02 | 33.58 | 32.20 | 30.70 | 29.77 | 59.13 | 63.80 | 72.33 | 18.98 | 36.45 | 0.56 | 0.59 | -0.03 | 0.66 | ||
| TFC | TRUIST FINANCIAL CORP | $42.96 | 8,456,000 | -3.02% | 44.76 | 44.90 | 42.37 | 40.73 | 43.04 | 42.03 | 15.86 | 24.93 | 0.00 | 0.78 | 0.40 | 0.79 | -0.39 | 1.13 | ||
| URI | UNITED RENTALS INC | $859.62 | 655,000 | 45.23% | 854.22 | 829.29 | 763.46 | 697.91 | 732.27 | 61.85 | 76.79 | 82.23 | 59.81 | 68.85 | 34.47 | 32.11 | 2.36 | 1.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.